{"ticker": {"uuid": "1c513ed3-fb5a-4bdf-b15c-f0a9187ea953", "symbol": "EQAL", "name": "INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 EQL WGT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQAL rose 2.80%, moving from 57.61 to 59.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.22"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.56, "high": 59.76, "low": 58.6, "close": 59.22, "volume": 125560}, "trend_line": 56.407499, "activity_lines": {"activity_5": 59.145085, "activity_10": 58.785735, "activity_20": 58.038735, "activity_30": 57.40477}, "trend_signal": 1, "fair_value": 47.478754, "relative_strength": -1.390756, "rate_of_change": 0.3876995002567359, "market_dynamics": 0.75684, "expectation": {"probability": 58.0475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.374043, "high": 41.305898, "low": 40.374043, "close": 41.144249, "volume": 136097}, "trend_line": 39.056958, "activity_lines": {"activity_5": 40.294169, "activity_10": 39.66068, "activity_20": 39.009234, "activity_30": 38.978815}, "trend_signal": 0, "fair_value": 38.775327, "relative_strength": -5.874141, "rate_of_change": 0.28498457144524186, "market_dynamics": 0.896749, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.172776, "high": 41.638703, "low": 40.875248, "close": 41.248845, "volume": 441091}, "trend_line": 39.170492, "activity_lines": {"activity_5": 40.753124, "activity_10": 40.048632, "activity_20": 39.263905, "activity_30": 39.120228}, "trend_signal": 0, "fair_value": 38.853531, "relative_strength": -6.474801, "rate_of_change": 0.29068828145807296, "market_dynamics": 0.98476, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.372459, "high": 41.57528, "low": 40.507165, "close": 40.535691, "volume": 296960}, "trend_line": 39.231686, "activity_lines": {"activity_5": 40.779114, "activity_10": 40.244484, "activity_20": 39.4328, "activity_30": 39.208305}, "trend_signal": 0, "fair_value": 38.921549, "relative_strength": -5.871087, "rate_of_change": 0.1562247418286204, "market_dynamics": 1.039371, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.640287, "high": 40.918417, "low": 40.126816, "close": 40.431095, "volume": 492301}, "trend_line": 39.239476, "activity_lines": {"activity_5": 40.72016, "activity_10": 40.36445, "activity_20": 39.574516, "activity_30": 39.285686}, "trend_signal": 1, "fair_value": 38.986881, "relative_strength": -5.714838, "rate_of_change": 0.019856398728313546, "market_dynamics": 1.020852, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.336008, "high": 40.421586, "low": 38.985769, "close": 39.309066, "volume": 201990}, "trend_line": 39.221166, "activity_lines": {"activity_5": 40.234581, "activity_10": 40.242481, "activity_20": 39.593713, "activity_30": 39.290176}, "trend_signal": 1, "fair_value": 39.04831, "relative_strength": -6.260122, "rate_of_change": -0.04666219294061599, "market_dynamics": 0.812416, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.366118, "high": 39.584914, "low": 38.947734, "close": 39.254105, "volume": 174184}, "trend_line": 39.169317, "activity_lines": {"activity_5": 39.80802, "activity_10": 40.09867, "activity_20": 39.605699, "activity_30": 39.292301}, "trend_signal": 1, "fair_value": 39.104755, "relative_strength": -6.936271, "rate_of_change": -0.13219647778956176, "market_dynamics": 0.511107, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.404153, "high": 40.516674, "low": 39.404153, "close": 40.412078, "volume": 101970}, "trend_line": 39.131265, "activity_lines": {"activity_5": 39.893459, "activity_10": 40.171071, "activity_20": 39.724136, "activity_30": 39.372479}, "trend_signal": 1, "fair_value": 39.172791, "relative_strength": -6.394239, "rate_of_change": -0.09714746877000796, "market_dynamics": 0.422816, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.402569, "high": 40.402569, "low": 39.413662, "close": 39.560952, "volume": 104478}, "trend_line": 39.096551, "activity_lines": {"activity_5": 39.750974, "activity_10": 40.050687, "activity_20": 39.753562, "activity_30": 39.400201}, "trend_signal": 1, "fair_value": 39.239384, "relative_strength": -6.994047, "rate_of_change": -0.08871167338955442, "market_dynamics": 0.135676, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.794011, "high": 39.963646, "low": 39.318574, "close": 39.594327, "volume": 113500}, "trend_line": 39.057926, "activity_lines": {"activity_5": 39.684597, "activity_10": 39.940436, "activity_20": 39.781522, "activity_30": 39.432315}, "trend_signal": 1, "fair_value": 39.303654, "relative_strength": -6.597633, "rate_of_change": -0.09879388082083286, "market_dynamics": -0.02268, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.577363, "high": 39.653859, "low": 38.334295, "close": 38.353419, "volume": 133720}, "trend_line": 39.016866, "activity_lines": {"activity_5": 39.260368, "activity_10": 39.60543, "activity_20": 39.686567, "activity_30": 39.386863}, "trend_signal": 1, "fair_value": 39.3656, "relative_strength": -6.635779, "rate_of_change": -0.10512590965531976, "market_dynamics": -0.278913, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.229113, "high": 38.544278, "low": 37.674513, "close": 38.133492, "volume": 472642}, "trend_line": 38.944302, "activity_lines": {"activity_5": 38.82654, "activity_10": 39.268904, "activity_20": 39.568847, "activity_30": 39.329872}, "trend_signal": 0, "fair_value": 39.420961, "relative_strength": -6.356303, "rate_of_change": -0.1859811087851081, "market_dynamics": -0.514061, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.037871, "high": 38.056996, "low": 36.622687, "close": 37.292031, "volume": 220469}, "trend_line": 38.937401, "activity_lines": {"activity_5": 38.186932, "activity_10": 38.834127, "activity_20": 39.368163, "activity_30": 39.223273}, "trend_signal": 0, "fair_value": 39.461974, "relative_strength": -8.632302, "rate_of_change": -0.017720178936572434, "market_dynamics": -0.735887, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.167724, "high": 38.205781, "low": 37.167724, "close": 37.47371, "volume": 218063}, "trend_line": 38.955864, "activity_lines": {"activity_5": 37.815888, "activity_10": 38.504324, "activity_20": 39.187272, "activity_30": 39.128842}, "trend_signal": 0, "fair_value": 39.504617, "relative_strength": -8.382976, "rate_of_change": 0.0474171350059985, "market_dynamics": -0.906994, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.712761, "high": 38.465869, "low": 36.746993, "close": 36.746993, "volume": 192537}, "trend_line": 38.942669, "activity_lines": {"activity_5": 37.341753, "activity_10": 38.098063, "activity_20": 38.936857, "activity_30": 38.986334}, "trend_signal": 0, "fair_value": 39.541496, "relative_strength": -7.762712, "rate_of_change": -0.03387166563677312, "market_dynamics": -0.959525, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.565314, "high": 36.861738, "low": 35.714291, "close": 35.790788, "volume": 217252}, "trend_line": 38.839229, "activity_lines": {"activity_5": 36.738706, "activity_10": 37.584931, "activity_20": 38.602984, "activity_30": 38.782987}, "trend_signal": 0, "fair_value": 39.583468, "relative_strength": -7.639157, "rate_of_change": -0.2656212392632849, "market_dynamics": -1.142472, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.029839, "high": 38.248237, "low": 35.790788, "close": 38.056996, "volume": 459077}, "trend_line": 38.826158, "activity_lines": {"activity_5": 37.061904, "activity_10": 37.547805, "activity_20": 38.49859, "activity_30": 38.73252}, "trend_signal": 0, "fair_value": 39.628571, "relative_strength": -6.966714, "rate_of_change": -0.033654118108275545, "market_dynamics": -0.950929, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.12393, "high": 38.13397, "low": 36.82349, "close": 37.263345, "volume": 1150666}, "trend_line": 38.776851, "activity_lines": {"activity_5": 37.125651, "activity_10": 37.388144, "activity_20": 38.325797, "activity_30": 38.631693}, "trend_signal": 0, "fair_value": 39.657887, "relative_strength": -9.839861, "rate_of_change": -0.12699428050542338, "market_dynamics": -0.778293, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.186848, "high": 39.03223, "low": 37.081666, "close": 38.640281, "volume": 438953}, "trend_line": 38.77868, "activity_lines": {"activity_5": 37.650289, "activity_10": 37.536085, "activity_20": 38.289173, "activity_30": 38.622882}, "trend_signal": 0, "fair_value": 39.693399, "relative_strength": -8.362487, "rate_of_change": 0.0047167316397114, "market_dynamics": -0.505989, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.649843, "high": 39.03223, "low": 38.515974, "close": 38.984515, "volume": 172379}, "trend_line": 38.791479, "activity_lines": {"activity_5": 38.211901, "activity_10": 37.763353, "activity_20": 38.290782, "activity_30": 38.636162}, "trend_signal": 0, "fair_value": 39.723768, "relative_strength": -8.195479, "rate_of_change": 0.03300524927615152, "market_dynamics": -0.211912, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.974953, "high": 40.170211, "low": 38.79337, "close": 40.141524, "volume": 265491}, "trend_line": 38.863826, "activity_lines": {"activity_5": 39.010014, "activity_10": 38.212075, "activity_20": 38.405712, "activity_30": 38.723262}, "trend_signal": 0, "fair_value": 39.756592, "relative_strength": -6.012503, "rate_of_change": 0.18650229861047732, "market_dynamics": -0.001585, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.978969, "high": 40.351412, "low": 39.711232, "close": 40.103276, "volume": 462694}, "trend_line": 38.949255, "activity_lines": {"activity_5": 39.505329, "activity_10": 38.621331, "activity_20": 38.51856, "activity_30": 38.803226}, "trend_signal": 0, "fair_value": 39.789519, "relative_strength": -6.091488, "rate_of_change": 0.21981623734111444, "market_dynamics": 0.262822, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.055466, "high": 42.237528, "low": 40.055466, "close": 41.70014, "volume": 201304}, "trend_line": 39.078762, "activity_lines": {"activity_5": 40.396512, "activity_10": 39.285112, "activity_20": 38.788447, "activity_30": 38.980703}, "trend_signal": 0, "fair_value": 39.830822, "relative_strength": -4.419698, "rate_of_change": 0.3325018668521303, "market_dynamics": 0.515163, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.895449, "high": 42.443165, "low": 41.453433, "close": 42.241375, "volume": 1130687}, "trend_line": 39.239878, "activity_lines": {"activity_5": 41.172322, "activity_10": 39.967151, "activity_20": 39.107731, "activity_30": 39.184742}, "trend_signal": 0, "fair_value": 39.874975, "relative_strength": -3.841702, "rate_of_change": 0.4122853226517253, "market_dynamics": 0.876597, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.327856, "high": 42.731436, "low": 42.27318, "close": 42.375901, "volume": 93376}, "trend_line": 39.374242, "activity_lines": {"activity_5": 41.7529, "activity_10": 40.586965, "activity_20": 39.431705, "activity_30": 39.387066}, "trend_signal": 1, "fair_value": 39.918881, "relative_strength": -3.646319, "rate_of_change": 0.3424169667398177, "market_dynamics": 0.981967, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.202938, "high": 42.616127, "low": 41.414996, "close": 41.664832, "volume": 188566}, "trend_line": 39.474491, "activity_lines": {"activity_5": 41.870363, "activity_10": 40.97515, "activity_20": 39.678697, "activity_30": 39.534846}, "trend_signal": 1, "fair_value": 39.950695, "relative_strength": -3.52219, "rate_of_change": 0.2546055362792712, "market_dynamics": 0.996185, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.568741, "high": 42.105887, "low": 41.37656, "close": 41.608427, "volume": 142444}, "trend_line": 39.54257, "activity_lines": {"activity_5": 41.86747, "activity_10": 41.246279, "activity_20": 39.909099, "activity_30": 39.67252}, "trend_signal": 1, "fair_value": 39.981153, "relative_strength": -5.124318, "rate_of_change": 0.17246327508060164, "market_dynamics": 0.942896, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.424605, "high": 41.424605, "low": 40.631379, "close": 41.290847, "volume": 190837}, "trend_line": 39.641593, "activity_lines": {"activity_5": 41.658374, "activity_10": 41.395095, "activity_20": 40.098044, "activity_30": 39.785312}, "trend_signal": 1, "fair_value": 40.009284, "relative_strength": -6.646039, "rate_of_change": 0.25042125486533257, "market_dynamics": 0.733133, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.501478, "high": 41.98193, "low": 41.366951, "close": 41.828185, "volume": 128982}, "trend_line": 39.709716, "activity_lines": {"activity_5": 41.655677, "activity_10": 41.568381, "activity_20": 40.33398, "activity_30": 39.926382}, "trend_signal": 1, "fair_value": 40.049738, "relative_strength": -6.075927, "rate_of_change": 0.17184728171746258, "market_dynamics": 0.668231, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.808967, "high": 42.174111, "low": 41.328611, "close": 41.789749, "volume": 190902}, "trend_line": 39.781312, "activity_lines": {"activity_5": 41.667714, "activity_10": 41.676717, "activity_20": 40.555459, "activity_30": 40.060578}, "trend_signal": 1, "fair_value": 40.077971, "relative_strength": -7.13204, "rate_of_change": 0.18029844383676666, "market_dynamics": 0.674084, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.48226, "high": 41.857013, "low": 41.030731, "close": 41.857013, "volume": 138140}, "trend_line": 39.827575, "activity_lines": {"activity_5": 41.741249, "activity_10": 41.746278, "activity_20": 40.77289, "activity_30": 40.194494}, "trend_signal": 1, "fair_value": 40.100737, "relative_strength": -7.913087, "rate_of_change": 0.11629329872278539, "market_dynamics": 0.669633, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.895449, "high": 42.481505, "low": 41.02583, "close": 42.212547, "volume": 157535}, "trend_line": 39.863185, "activity_lines": {"activity_5": 41.920483, "activity_10": 41.849291, "activity_20": 41.007497, "activity_30": 40.348363}, "trend_signal": 1, "fair_value": 40.126015, "relative_strength": -6.477765, "rate_of_change": 0.08941041476916022, "market_dynamics": 0.73712, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.953103, "high": 42.471992, "low": 41.799358, "close": 42.39166, "volume": 134432}, "trend_line": 39.901279, "activity_lines": {"activity_5": 42.119147, "activity_10": 41.94652, "activity_20": 41.239739, "activity_30": 40.511491}, "trend_signal": 1, "fair_value": 40.157055, "relative_strength": -7.269586, "rate_of_change": 0.09556185738796577, "market_dynamics": 0.785258, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.366292, "high": 42.942835, "low": 42.231765, "close": 42.914008, "volume": 119605}, "trend_line": 39.980556, "activity_lines": {"activity_5": 42.41854, "activity_10": 42.126148, "activity_20": 41.497444, "activity_30": 40.70586}, "trend_signal": 1, "fair_value": 40.186596, "relative_strength": -6.691723, "rate_of_change": 0.1986828542513577, "market_dynamics": 0.831736, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.923617, "high": 43.644295, "low": 42.635442, "close": 43.29837, "volume": 141316}, "trend_line": 40.076132, "activity_lines": {"activity_5": 42.773665, "activity_10": 42.36343, "activity_20": 41.765848, "activity_30": 40.919913}, "trend_signal": 1, "fair_value": 40.209314, "relative_strength": -5.363086, "rate_of_change": 0.23905620522136117, "market_dynamics": 0.915179, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.221497, "high": 43.615468, "low": 42.721827, "close": 43.000489, "volume": 122546}, "trend_line": 40.199179, "activity_lines": {"activity_5": 42.928921, "activity_10": 42.52978, "activity_20": 41.974686, "activity_30": 41.108581}, "trend_signal": 1, "fair_value": 40.233978, "relative_strength": -5.723327, "rate_of_change": 0.3070331238553653, "market_dynamics": 0.834954, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.083376, "high": 44.106184, "low": 42.938639, "close": 43.70092, "volume": 147979}, "trend_line": 40.347406, "activity_lines": {"activity_5": 43.241423, "activity_10": 42.799197, "activity_20": 42.2159, "activity_30": 41.3345}, "trend_signal": 1, "fair_value": 40.260931, "relative_strength": -6.049861, "rate_of_change": 0.3687314111564282, "market_dynamics": 0.753139, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.720218, "high": 44.591438, "low": 43.565832, "close": 44.569342, "volume": 85757}, "trend_line": 40.485982, "activity_lines": {"activity_5": 43.744174, "activity_10": 43.188463, "activity_20": 42.512945, "activity_30": 41.606883}, "trend_signal": 1, "fair_value": 40.291573, "relative_strength": -4.293009, "rate_of_change": 0.34345702422604435, "market_dynamics": 0.713328, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.578991, "high": 44.578991, "low": 43.469341, "close": 43.739517, "volume": 138618}, "trend_line": 40.625267, "activity_lines": {"activity_5": 43.825137, "activity_10": 43.367243, "activity_20": 42.696169, "activity_30": 41.816788}, "trend_signal": 1, "fair_value": 40.315488, "relative_strength": -5.009359, "rate_of_change": 0.3440326580197585, "market_dynamics": 0.607406, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.893903, "high": 44.212324, "low": 42.571489, "close": 42.639515, "volume": 89526}, "trend_line": 40.726774, "activity_lines": {"activity_5": 43.4844, "activity_10": 43.311271, "activity_20": 42.750348, "activity_30": 41.94674}, "trend_signal": 1, "fair_value": 40.327658, "relative_strength": -5.782898, "rate_of_change": 0.24986174244712783, "market_dynamics": 0.393867, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.006183, "high": 43.006183, "low": 41.742146, "close": 42.050918, "volume": 242803}, "trend_line": 40.850024, "activity_lines": {"activity_5": 42.991387, "activity_10": 43.132831, "activity_20": 42.731066, "activity_30": 42.032168}, "trend_signal": 1, "fair_value": 40.33494, "relative_strength": -3.929704, "rate_of_change": 0.30262647368043133, "market_dynamics": 0.183697, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.932813, "high": 42.871095, "low": 41.932813, "close": 42.745077, "volume": 100452}, "trend_line": 41.003743, "activity_lines": {"activity_5": 42.793065, "activity_10": 43.077076, "activity_20": 42.768802, "activity_30": 42.15443}, "trend_signal": 1, "fair_value": 40.346143, "relative_strength": -4.652227, "rate_of_change": 0.3763008805086685, "market_dynamics": -0.122638, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.861446, "high": 43.232937, "low": 42.219778, "close": 43.058481, "volume": 107856}, "trend_line": 41.195958, "activity_lines": {"activity_5": 42.762934, "activity_10": 43.068621, "activity_20": 42.823805, "activity_30": 42.286994}, "trend_signal": 1, "fair_value": 40.354603, "relative_strength": -4.33154, "rate_of_change": 0.46877427750924433, "market_dynamics": -0.365816, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.276358, "high": 44.028991, "low": 43.276358, "close": 43.855306, "volume": 101102}, "trend_line": 41.408678, "activity_lines": {"activity_5": 43.099136, "activity_10": 43.19292, "activity_20": 42.948229, "activity_30": 42.458564}, "trend_signal": 1, "fair_value": 40.370694, "relative_strength": -4.173244, "rate_of_change": 0.5163613381681874, "market_dynamics": -0.297966, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.077236, "high": 44.685132, "low": 43.95035, "close": 44.527754, "volume": 121508}, "trend_line": 41.668037, "activity_lines": {"activity_5": 43.651767, "activity_10": 43.422367, "activity_20": 43.12901, "activity_30": 42.659795}, "trend_signal": 1, "fair_value": 40.391447, "relative_strength": -4.127804, "rate_of_change": 0.6263397252141117, "market_dynamics": -0.139255, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.559693, "high": 44.646439, "low": 43.411446, "close": 43.739903, "volume": 113347}, "trend_line": 41.933007, "activity_lines": {"activity_5": 43.815899, "activity_10": 43.486216, "activity_20": 43.22451, "activity_30": 42.793464}, "trend_signal": 1, "fair_value": 40.404451, "relative_strength": -5.662182, "rate_of_change": 0.6359070862877588, "market_dynamics": -0.082423, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.845657, "high": 43.92285, "low": 42.948288, "close": 43.903552, "volume": 133984}, "trend_line": 42.127892, "activity_lines": {"activity_5": 43.921982, "activity_10": 43.566376, "activity_20": 43.325715, "activity_30": 42.920596}, "trend_signal": 1, "fair_value": 40.414983, "relative_strength": -4.777311, "rate_of_change": 0.4647532193434143, "market_dynamics": -0.012893, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.067587, "high": 44.067587, "low": 43.208814, "close": 43.208814, "volume": 98799}, "trend_line": 42.326075, "activity_lines": {"activity_5": 43.719253, "activity_10": 43.516536, "activity_20": 43.349825, "activity_30": 42.990333}, "trend_signal": 1, "fair_value": 40.419243, "relative_strength": -7.238891, "rate_of_change": 0.470431798486381, "market_dynamics": -0.206945, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.054428, "high": 43.885218, "low": 42.620217, "close": 42.832498, "volume": 84192}, "trend_line": 42.465815, "activity_lines": {"activity_5": 43.381064, "activity_10": 43.423011, "activity_20": 43.328963, "activity_30": 43.023005}, "trend_signal": 1, "fair_value": 40.432063, "relative_strength": -9.290683, "rate_of_change": 0.3301510948038442, "market_dynamics": -0.564927, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.8132, "high": 43.25706, "low": 42.649165, "close": 43.215858, "volume": 75770}, "trend_line": 42.60686, "activity_lines": {"activity_5": 43.238849, "activity_10": 43.415679, "activity_20": 43.339828, "activity_30": 43.071395}, "trend_signal": 1, "fair_value": 40.438374, "relative_strength": -8.855827, "rate_of_change": 0.33213774420671854, "market_dynamics": -0.769498, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.332774, "high": 43.658109, "low": 42.896928, "close": 43.244637, "volume": 428952}, "trend_line": 42.710297, "activity_lines": {"activity_5": 43.193686, "activity_10": 43.403101, "activity_20": 43.346643, "activity_30": 43.112542}, "trend_signal": 1, "fair_value": 40.444929, "relative_strength": -8.513152, "rate_of_change": 0.2427707650833682, "market_dynamics": -0.855155, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.361831, "high": 43.449, "low": 42.926082, "close": 43.090638, "volume": 78394}, "trend_line": 42.809876, "activity_lines": {"activity_5": 43.130208, "activity_10": 43.34082, "activity_20": 43.332184, "activity_30": 43.13708}, "trend_signal": 1, "fair_value": 40.451261, "relative_strength": -10.273992, "rate_of_change": 0.23314986547624722, "market_dynamics": -0.936914, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.216549, "high": 44.620941, "low": 42.955041, "close": 44.455998, "volume": 170365}, "trend_line": 42.901738, "activity_lines": {"activity_5": 43.576044, "activity_10": 43.520502, "activity_20": 43.443578, "activity_30": 43.243282}, "trend_signal": 1, "fair_value": 40.47465, "relative_strength": -8.071243, "rate_of_change": 0.2145813269816502, "market_dynamics": -0.629725, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.553143, "high": 45.52169, "low": 44.359531, "close": 44.431978, "volume": 161934}, "trend_line": 42.974758, "activity_lines": {"activity_5": 43.930729, "activity_10": 43.670408, "activity_20": 43.542854, "activity_30": 43.342007}, "trend_signal": 1, "fair_value": 40.493527, "relative_strength": -6.042754, "rate_of_change": 0.17020289481046114, "market_dynamics": -0.28529, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.572514, "high": 45.032574, "low": 44.022864, "close": 44.940852, "volume": 120836}, "trend_line": 43.060256, "activity_lines": {"activity_5": 44.348405, "activity_10": 43.902351, "activity_20": 43.683366, "activity_30": 43.468851}, "trend_signal": 1, "fair_value": 40.513722, "relative_strength": -3.97952, "rate_of_change": 0.19894934603238765, "market_dynamics": 0.005534, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.066473, "high": 45.864749, "low": 43.568325, "close": 44.00882, "volume": 125198}, "trend_line": 43.138389, "activity_lines": {"activity_5": 44.340405, "activity_10": 43.957324, "activity_20": 43.727291, "activity_30": 43.530049}, "trend_signal": 1, "fair_value": 40.527118, "relative_strength": -3.731938, "rate_of_change": 0.18145038431725535, "market_dynamics": 0.279725, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.693534, "high": 43.991386, "low": 42.567719, "close": 43.913902, "volume": 192242}, "trend_line": 43.215238, "activity_lines": {"activity_5": 44.24982, "activity_10": 43.990149, "activity_20": 43.757375, "activity_30": 43.580082}, "trend_signal": 1, "fair_value": 40.538002, "relative_strength": -3.748471, "rate_of_change": 0.17814527102531075, "market_dynamics": 0.230811, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.952644, "high": 44.979303, "low": 43.61375, "close": 44.921191, "volume": 72955}, "trend_line": 43.33625, "activity_lines": {"activity_5": 44.440114, "activity_10": 44.205929, "activity_20": 43.882377, "activity_30": 43.690144}, "trend_signal": 1, "fair_value": 40.560132, "relative_strength": -5.108448, "rate_of_change": 0.28002159793728393, "market_dynamics": 0.183755, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.00836, "high": 45.976906, "low": 45.00836, "close": 45.973613, "volume": 84271}, "trend_line": 43.474431, "activity_lines": {"activity_5": 44.950202, "activity_10": 44.581924, "activity_20": 44.105935, "activity_30": 43.860296}, "trend_signal": 1, "fair_value": 40.581589, "relative_strength": -4.04855, "rate_of_change": 0.3188577691886192, "market_dynamics": 0.214142, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.131874, "high": 46.306212, "low": 45.507161, "close": 46.151245, "volume": 112111}, "trend_line": 43.619814, "activity_lines": {"activity_5": 45.416725, "activity_10": 44.933106, "activity_20": 44.335771, "activity_30": 44.032994}, "trend_signal": 1, "fair_value": 40.602535, "relative_strength": -3.748264, "rate_of_change": 0.33441035720512446, "market_dynamics": 0.513234, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.909108, "high": 45.912014, "low": 44.659683, "close": 44.68874, "volume": 59360}, "trend_line": 43.714205, "activity_lines": {"activity_5": 45.315054, "activity_10": 44.965006, "activity_20": 44.409598, "activity_30": 44.101957}, "trend_signal": 1, "fair_value": 40.620408, "relative_strength": -2.614481, "rate_of_change": 0.21639477875811589, "market_dynamics": 0.569953, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.882449, "high": 46.025334, "low": 44.214249, "close": 45.976906, "volume": 84458}, "trend_line": 43.839683, "activity_lines": {"activity_5": 45.597443, "activity_10": 45.204862, "activity_20": 44.593547, "activity_30": 44.247938}, "trend_signal": 1, "fair_value": 40.647303, "relative_strength": -3.482756, "rate_of_change": 0.2870417064658984, "market_dynamics": 0.736507, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.122188, "high": 47.061679, "low": 46.112503, "close": 46.703316, "volume": 96188}, "trend_line": 43.983405, "activity_lines": {"activity_5": 45.984435, "activity_10": 45.524315, "activity_20": 44.831288, "activity_30": 44.432688}, "trend_signal": 1, "fair_value": 40.677671, "relative_strength": -3.153354, "rate_of_change": 0.32783539972220327, "market_dynamics": 0.828688, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.835253, "high": 47.574557, "low": 46.684454, "close": 47.341159, "volume": 119671}, "trend_line": 44.130977, "activity_lines": {"activity_5": 46.465233, "activity_10": 45.918879, "activity_20": 45.11242, "activity_30": 44.649317}, "trend_signal": 1, "fair_value": 40.713782, "relative_strength": -2.216004, "rate_of_change": 0.335517452548305, "market_dynamics": 0.893161, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.282786, "high": 47.409262, "low": 46.825524, "close": 47.360617, "volume": 90004}, "trend_line": 44.266385, "activity_lines": {"activity_5": 46.861348, "activity_10": 46.264087, "activity_20": 45.378806, "activity_30": 44.857681}, "trend_signal": 1, "fair_value": 40.74789, "relative_strength": -2.315223, "rate_of_change": 0.30683209211524637, "market_dynamics": 1.174304, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.273057, "high": 47.691402, "low": 46.766469, "close": 47.642757, "volume": 80527}, "trend_line": 44.421127, "activity_lines": {"activity_5": 47.270885, "activity_10": 46.616597, "activity_20": 45.658572, "activity_30": 45.075512}, "trend_signal": 1, "fair_value": 40.77831, "relative_strength": -2.723623, "rate_of_change": 0.34956999538136857, "market_dynamics": 1.313432, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.652486, "high": 48.284869, "low": 47.652486, "close": 48.245953, "volume": 58700}, "trend_line": 44.572629, "activity_lines": {"activity_5": 47.684552, "activity_10": 47.012708, "activity_20": 45.9772, "activity_30": 45.322275}, "trend_signal": 1, "fair_value": 40.808694, "relative_strength": -2.204961, "rate_of_change": 0.34105843374932987, "market_dynamics": 1.345894, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.226495, "high": 48.226495, "low": 47.187831, "close": 47.263328, "volume": 75190}, "trend_line": 44.662428, "activity_lines": {"activity_5": 47.619408, "activity_10": 47.151395, "activity_20": 46.181567, "activity_30": 45.495868}, "trend_signal": 1, "fair_value": 40.834731, "relative_strength": -3.130413, "rate_of_change": 0.20146668934425946, "market_dynamics": 1.15815, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.642757, "high": 47.681673, "low": 46.913085, "close": 46.941882, "volume": 71382}, "trend_line": 44.769174, "activity_lines": {"activity_5": 47.409781, "activity_10": 47.189053, "activity_20": 46.336013, "activity_30": 45.64293}, "trend_signal": 1, "fair_value": 40.851909, "relative_strength": -2.295701, "rate_of_change": 0.23900626271370898, "market_dynamics": 0.900089, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.029832, "high": 49.189663, "low": 47.029832, "close": 49.162422, "volume": 94511}, "trend_line": 44.986604, "activity_lines": {"activity_5": 47.966952, "activity_10": 47.61284, "activity_20": 46.682371, "activity_30": 45.926365}, "trend_signal": 1, "fair_value": 40.883676, "relative_strength": -2.239201, "rate_of_change": 0.48566900072804614, "market_dynamics": 0.937454, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.442616, "high": 49.685841, "low": 48.181061, "close": 48.24965, "volume": 300026}, "trend_line": 45.193228, "activity_lines": {"activity_5": 48.099746, "activity_10": 47.815921, "activity_20": 46.91348, "activity_30": 46.136884}, "trend_signal": 1, "fair_value": 40.915503, "relative_strength": -1.915485, "rate_of_change": 0.45930117330038495, "market_dynamics": 0.970717, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.323785, "high": 50.101657, "low": 48.0612, "close": 50.074999, "volume": 144017}, "trend_line": 45.437559, "activity_lines": {"activity_5": 48.80053, "activity_10": 48.286139, "activity_20": 47.294599, "activity_30": 46.451837}, "trend_signal": 1, "fair_value": 40.963642, "relative_strength": 0.188711, "rate_of_change": 0.5406363094931005, "market_dynamics": 1.17729, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.473887, "high": 50.765756, "low": 50.221323, "close": 50.54199, "volume": 70242}, "trend_line": 45.687009, "activity_lines": {"activity_5": 49.535041, "activity_10": 48.766754, "activity_20": 47.686935, "activity_30": 46.781155}, "trend_signal": 1, "fair_value": 41.021927, "relative_strength": 0.050244, "rate_of_change": 0.5489951605895094, "market_dynamics": 1.412787, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.512803, "high": 50.512803, "low": 49.822046, "close": 49.929162, "volume": 126171}, "trend_line": 45.889471, "activity_lines": {"activity_5": 49.846699, "activity_10": 49.066151, "activity_20": 47.991925, "activity_30": 47.054842}, "trend_signal": 1, "fair_value": 41.068362, "relative_strength": -1.87915, "rate_of_change": 0.44315004293670657, "market_dynamics": 1.330721, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.074999, "high": 50.11878, "low": 48.995084, "close": 49.092374, "volume": 134458}, "trend_line": 46.041625, "activity_lines": {"activity_5": 49.680276, "activity_10": 49.166351, "activity_20": 48.191044, "activity_30": 47.261481}, "trend_signal": 1, "fair_value": 41.111443, "relative_strength": -2.760253, "rate_of_change": 0.33156625405423173, "market_dynamics": 1.221178, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.072916, "high": 49.255528, "low": 46.505441, "close": 47.253599, "volume": 151939}, "trend_line": 46.158748, "activity_lines": {"activity_5": 48.905597, "activity_10": 48.900741, "activity_20": 48.195272, "activity_30": 47.339673}, "trend_signal": 1, "fair_value": 41.137345, "relative_strength": -4.423823, "rate_of_change": 0.25438502659278295, "market_dynamics": 0.746123, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.166463, "high": 47.860232, "low": 46.93195, "close": 47.479148, "volume": 195244}, "trend_line": 46.277935, "activity_lines": {"activity_5": 48.272505, "activity_10": 48.683216, "activity_20": 48.20553, "activity_30": 47.42486}, "trend_signal": 1, "fair_value": 41.161266, "relative_strength": -4.359674, "rate_of_change": 0.2582110762622864, "market_dynamics": 0.319607, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.166463, "high": 47.752649, "low": 46.716882, "close": 47.684347, "volume": 141175}, "trend_line": 46.427119, "activity_lines": {"activity_5": 47.880869, "activity_10": 48.516942, "activity_20": 48.218354, "activity_30": 47.515597}, "trend_signal": 1, "fair_value": 41.189405, "relative_strength": -3.235026, "rate_of_change": 0.32236529136401226, "market_dynamics": -0.179275, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.938403, "high": 48.138716, "low": 46.790461, "close": 46.844008, "volume": 128908}, "trend_line": 46.560836, "activity_lines": {"activity_5": 47.39963, "activity_10": 48.190224, "activity_20": 48.137987, "activity_30": 47.542493}, "trend_signal": 1, "fair_value": 41.212334, "relative_strength": -2.890705, "rate_of_change": 0.2880148561447552, "market_dynamics": -0.696949, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.71698, "high": 48.944855, "low": 46.658351, "close": 48.788513, "volume": 163608}, "trend_line": 46.746591, "activity_lines": {"activity_5": 47.772236, "activity_10": 48.218832, "activity_20": 48.238666, "activity_30": 47.686214}, "trend_signal": 1, "fair_value": 41.263427, "relative_strength": -1.637368, "rate_of_change": 0.39895117003483427, "market_dynamics": -0.687275, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.101197, "high": 49.482281, "low": 48.88222, "close": 49.27376, "volume": 107440}, "trend_line": 46.947562, "activity_lines": {"activity_5": 48.326848, "activity_10": 48.342465, "activity_20": 48.373001, "activity_30": 47.849257}, "trend_signal": 1, "fair_value": 41.317749, "relative_strength": -2.223768, "rate_of_change": 0.4299158413497908, "market_dynamics": -0.677506, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.83737, "high": 49.374796, "low": 48.578428, "close": 48.808056, "volume": 174053}, "trend_line": 47.138143, "activity_lines": {"activity_5": 48.591548, "activity_10": 48.362804, "activity_20": 48.44115, "activity_30": 47.969289}, "trend_signal": 1, "fair_value": 41.364761, "relative_strength": -2.055502, "rate_of_change": 0.40594440239516943, "market_dynamics": -0.540439, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.104516, "high": 49.277082, "low": 47.850167, "close": 48.62836, "volume": 119694}, "trend_line": 47.277222, "activity_lines": {"activity_5": 48.707756, "activity_10": 48.373506, "activity_20": 48.478703, "activity_30": 48.065432}, "trend_signal": 1, "fair_value": 41.409377, "relative_strength": -2.162828, "rate_of_change": 0.29504556426841505, "market_dynamics": -0.407884, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.974169, "high": 49.27376, "low": 48.251087, "close": 48.979153, "volume": 111998}, "trend_line": 47.428794, "activity_lines": {"activity_5": 48.87796, "activity_10": 48.482783, "activity_20": 48.540498, "activity_30": 48.175234}, "trend_signal": 1, "fair_value": 41.459796, "relative_strength": -2.781553, "rate_of_change": 0.32060259378184613, "market_dynamics": -0.487597, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.130511, "high": 49.360139, "low": 48.20223, "close": 48.308933, "volume": 148774}, "trend_line": 47.541063, "activity_lines": {"activity_5": 48.682415, "activity_10": 48.487474, "activity_20": 48.530663, "activity_30": 48.232017}, "trend_signal": 1, "fair_value": 41.502838, "relative_strength": -2.460684, "rate_of_change": 0.23671063615911828, "market_dynamics": -0.500908, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.4856, "high": 48.524686, "low": 47.586633, "close": 48.153373, "volume": 116779}, "trend_line": 47.679215, "activity_lines": {"activity_5": 48.466989, "activity_10": 48.478126, "activity_20": 48.501496, "activity_30": 48.271521}, "trend_signal": 1, "fair_value": 41.545239, "relative_strength": -1.747394, "rate_of_change": 0.2905951009130739, "market_dynamics": -0.693445, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.4172, "high": 48.4172, "low": 46.321239, "close": 47.049207, "volume": 153665}, "trend_line": 47.783725, "activity_lines": {"activity_5": 47.958199, "activity_10": 48.251661, "activity_20": 48.36474, "activity_30": 48.230875}, "trend_signal": 1, "fair_value": 41.585715, "relative_strength": -0.864057, "rate_of_change": 0.2191940450361812, "market_dynamics": -0.836859, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.638809, "high": 46.892865, "low": 45.055845, "close": 46.140468, "volume": 309822}, "trend_line": 47.824368, "activity_lines": {"activity_5": 47.263754, "activity_10": 47.867788, "activity_20": 48.147135, "activity_30": 48.124858}, "trend_signal": 0, "fair_value": 41.608933, "relative_strength": -0.440411, "rate_of_change": 0.08505615667259694, "market_dynamics": -0.919886, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.160011, "high": 47.098064, "low": 46.160011, "close": 46.570409, "volume": 194913}, "trend_line": 47.844261, "activity_lines": {"activity_5": 46.878481, "activity_10": 47.590156, "activity_20": 47.975825, "activity_30": 48.043958}, "trend_signal": 0, "fair_value": 41.630917, "relative_strength": 0.032641, "rate_of_change": 0.04159594957951827, "market_dynamics": -1.075286, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.032691, "high": 47.533352, "low": 46.139355, "close": 46.257157, "volume": 221674}, "trend_line": 47.847792, "activity_lines": {"activity_5": 46.549374, "activity_10": 47.260544, "activity_20": 47.77645, "activity_30": 47.941564}, "trend_signal": 0, "fair_value": 41.648394, "relative_strength": 0.919021, "rate_of_change": 0.007380195505570224, "market_dynamics": -1.037356, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.903749, "high": 47.115153, "low": 41.761417, "close": 41.976996, "volume": 380695}, "trend_line": 47.7574, "activity_lines": {"activity_5": 44.930332, "activity_10": 46.198745, "activity_20": 47.183275, "activity_30": 47.562803}, "trend_signal": 0, "fair_value": 41.643134, "relative_strength": 0.767812, "rate_of_change": -0.18891571840974683, "market_dynamics": -1.024843, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.838237, "high": 44.13671, "low": 40.101971, "close": 43.047036, "volume": 501267}, "trend_line": 47.659738, "activity_lines": {"activity_5": 44.079728, "activity_10": 45.464168, "activity_20": 46.721878, "activity_30": 47.258909}, "trend_signal": 0, "fair_value": 41.645149, "relative_strength": -2.121066, "rate_of_change": -0.20449605715553965, "market_dynamics": -1.02513, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.655683, "high": 43.979542, "low": 42.732896, "close": 43.459345, "volume": 118868}, "trend_line": 47.551605, "activity_lines": {"activity_5": 43.633372, "activity_10": 44.909302, "activity_20": 46.333215, "activity_30": 46.987916}, "trend_signal": 0, "fair_value": 41.657956, "relative_strength": 0.310597, "rate_of_change": -0.22688542685651178, "market_dynamics": -1.0684, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.105938, "high": 44.872878, "low": 42.140152, "close": 44.73554, "volume": 293234}, "trend_line": 47.464751, "activity_lines": {"activity_5": 43.791156, "activity_10": 44.680453, "activity_20": 46.099822, "activity_30": 46.806234}, "trend_signal": 0, "fair_value": 41.687986, "relative_strength": -1.196749, "rate_of_change": -0.18265208924073628, "market_dynamics": -1.121748, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.755174, "high": 45.870372, "low": 44.185893, "close": 45.805581, "volume": 542008}, "trend_line": 47.412917, "activity_lines": {"activity_5": 44.427945, "activity_10": 44.723314, "activity_20": 45.993069, "activity_30": 46.699191}, "trend_signal": 0, "fair_value": 41.724757, "relative_strength": -1.608136, "rate_of_change": -0.10920525001805971, "market_dynamics": -0.977661, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.46199, "high": 46.365045, "low": 45.177202, "close": 45.977376, "volume": 140639}, "trend_line": 47.357404, "activity_lines": {"activity_5": 45.152103, "activity_10": 44.842926, "activity_20": 45.918329, "activity_30": 46.606575}, "trend_signal": 0, "fair_value": 41.76816, "relative_strength": -0.727317, "rate_of_change": -0.11708412709557124, "market_dynamics": -0.907407, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.317381, "high": 47.916211, "low": 47.010701, "close": 47.916211, "volume": 1292660}, "trend_line": 47.346413, "activity_lines": {"activity_5": 46.255848, "activity_10": 45.354617, "activity_20": 46.034316, "activity_30": 46.642627}, "trend_signal": 0, "fair_value": 41.827145, "relative_strength": -1.635715, "rate_of_change": -0.023208620134676707, "market_dynamics": -0.393559, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.405733, "high": 47.842977, "low": 45.923383, "close": 46.345509, "volume": 171317}, "trend_line": 47.315819, "activity_lines": {"activity_5": 46.511415, "activity_10": 45.564962, "activity_20": 45.998632, "activity_30": 46.578053}, "trend_signal": 0, "fair_value": 41.860298, "relative_strength": -2.297718, "rate_of_change": -0.06461735549005725, "market_dynamics": -0.156523, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.954156, "high": 47.199578, "low": 46.485694, "close": 46.826537, "volume": 145718}, "trend_line": 47.311974, "activity_lines": {"activity_5": 46.734912, "activity_10": 45.859038, "activity_20": 46.015136, "activity_30": 46.546486}, "trend_signal": 0, "fair_value": 41.899627, "relative_strength": -2.894693, "rate_of_change": -0.008126246319435626, "market_dynamics": -0.000747, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.806903, "high": 47.621704, "low": 46.396655, "close": 47.562803, "volume": 60199}, "trend_line": 47.258653, "activity_lines": {"activity_5": 47.064433, "activity_10": 46.282324, "activity_20": 46.101843, "activity_30": 46.562669}, "trend_signal": 0, "fair_value": 41.95593, "relative_strength": -2.914631, "rate_of_change": -0.11270085665839444, "market_dynamics": 0.284326, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.768957, "high": 48.073183, "low": 47.207039, "close": 47.298631, "volume": 77735}, "trend_line": 47.226953, "activity_lines": {"activity_5": 47.188747, "activity_10": 46.63384, "activity_20": 46.169228, "activity_30": 46.565248}, "trend_signal": 0, "fair_value": 42.029575, "relative_strength": -3.092108, "rate_of_change": -0.06707766300491198, "market_dynamics": 0.21444, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.670789, "high": 47.88676, "low": 47.297747, "close": 47.435183, "volume": 76063}, "trend_line": 47.138959, "activity_lines": {"activity_5": 47.270495, "activity_10": 46.913427, "activity_20": 46.259023, "activity_30": 46.578682}, "trend_signal": 0, "fair_value": 42.091588, "relative_strength": -2.643813, "rate_of_change": -0.18632156938009933, "market_dynamics": 0.376329, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.597202, "high": 48.596743, "low": 47.177095, "close": 48.419275, "volume": 218380}, "trend_line": 47.068202, "activity_lines": {"activity_5": 47.712343, "activity_10": 47.292155, "activity_20": 46.449079, "activity_30": 46.661283}, "trend_signal": 0, "fair_value": 42.164215, "relative_strength": -3.919617, "rate_of_change": -0.15010301776074522, "market_dynamics": 0.524252, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.586884, "high": 49.641736, "low": 48.418289, "close": 49.553101, "volume": 259016}, "trend_line": 47.055666, "activity_lines": {"activity_5": 48.393881, "activity_10": 47.786852, "activity_20": 46.748114, "activity_30": 46.821599}, "trend_signal": 0, "fair_value": 42.242167, "relative_strength": -3.323044, "rate_of_change": -0.026633692104910265, "market_dynamics": 0.660742, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.365773, "high": 49.908037, "low": 48.862946, "close": 49.424929, "volume": 141545}, "trend_line": 47.066751, "activity_lines": {"activity_5": 48.850925, "activity_10": 48.170654, "activity_20": 47.032208, "activity_30": 46.974455}, "trend_signal": 0, "fair_value": 42.322675, "relative_strength": -3.281768, "rate_of_change": 0.023557205629592487, "market_dynamics": 0.781268, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.40521, "high": 49.799584, "low": 48.449445, "close": 49.622116, "volume": 82231}, "trend_line": 47.145702, "activity_lines": {"activity_5": 49.249555, "activity_10": 48.524501, "activity_20": 47.329769, "activity_30": 47.139317}, "trend_signal": 0, "fair_value": 42.396734, "relative_strength": -3.443573, "rate_of_change": 0.16774261728837742, "market_dynamics": 0.876243, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.839022, "high": 50.538148, "low": 49.444648, "close": 50.272833, "volume": 115932}, "trend_line": 47.238825, "activity_lines": {"activity_5": 49.710193, "activity_10": 48.930393, "activity_20": 47.682308, "activity_30": 47.341067}, "trend_signal": 1, "fair_value": 42.465038, "relative_strength": -3.533512, "rate_of_change": 0.19752171682584874, "market_dynamics": 0.9586, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.341849, "high": 50.341849, "low": 48.172791, "close": 48.597236, "volume": 105617}, "trend_line": 47.269255, "activity_lines": {"activity_5": 49.423121, "activity_10": 48.988782, "activity_20": 47.859916, "activity_30": 47.428707}, "trend_signal": 1, "fair_value": 42.520388, "relative_strength": -4.319458, "rate_of_change": 0.0644173516170282, "market_dynamics": 0.872583, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.91806, "high": 49.40521, "low": 48.882665, "close": 49.060133, "volume": 109779}, "trend_line": 47.343125, "activity_lines": {"activity_5": 49.278485, "activity_10": 49.090395, "activity_20": 48.069911, "activity_30": 47.544247}, "trend_signal": 1, "fair_value": 42.568361, "relative_strength": -5.609071, "rate_of_change": 0.1562749402333492, "market_dynamics": 0.796755, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.158726, "high": 50.391145, "low": 48.808719, "close": 49.868896, "volume": 97125}, "trend_line": 47.379138, "activity_lines": {"activity_5": 49.4363, "activity_10": 49.298444, "activity_20": 48.345074, "activity_30": 47.7072}, "trend_signal": 1, "fair_value": 42.627019, "relative_strength": -4.884614, "rate_of_change": 0.07606806690516725, "market_dynamics": 0.783165, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.878459, "high": 51.041863, "low": 49.622116, "close": 50.971072, "volume": 118366}, "trend_line": 47.435715, "activity_lines": {"activity_5": 49.93191, "activity_10": 49.664961, "activity_20": 48.708008, "activity_30": 47.938938}, "trend_signal": 1, "fair_value": 42.699201, "relative_strength": -2.976815, "rate_of_change": 0.11941331646853584, "market_dynamics": 0.802511, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.92355, "high": 51.224261, "low": 50.637629, "close": 51.022144, "volume": 332849}, "trend_line": 47.509518, "activity_lines": {"activity_5": 50.354613, "activity_10": 49.973991, "activity_20": 49.032978, "activity_30": 48.170321}, "trend_signal": 1, "fair_value": 42.781098, "relative_strength": -2.753296, "rate_of_change": 0.15558530107535654, "market_dynamics": 1.093571, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.568614, "high": 51.525562, "low": 50.420723, "close": 51.258768, "volume": 73174}, "trend_line": 47.597198, "activity_lines": {"activity_5": 50.806237, "activity_10": 50.260826, "activity_20": 49.342506, "activity_30": 48.412208}, "trend_signal": 1, "fair_value": 42.853808, "relative_strength": -2.528394, "rate_of_change": 0.18455249324987652, "market_dynamics": 1.268866, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.258768, "high": 51.68272, "low": 50.824957, "close": 51.248909, "volume": 100123}, "trend_line": 47.672857, "activity_lines": {"activity_5": 51.077139, "activity_10": 50.494242, "activity_20": 49.613955, "activity_30": 48.647802}, "trend_signal": 1, "fair_value": 42.939192, "relative_strength": -3.94403, "rate_of_change": 0.1589568360725808, "market_dynamics": 1.352256, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.38694, "high": 51.633424, "low": 50.982706, "close": 51.330544, "volume": 104685}, "trend_line": 47.773577, "activity_lines": {"activity_5": 51.229335, "activity_10": 50.711667, "activity_20": 49.862163, "activity_30": 48.883782}, "trend_signal": 1, "fair_value": 43.040702, "relative_strength": -4.833604, "rate_of_change": 0.21127326184793704, "market_dynamics": 1.347583, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.178465, "high": 51.772988, "low": 50.732574, "close": 51.379612, "volume": 139677}, "trend_line": 47.881119, "activity_lines": {"activity_5": 51.300443, "activity_10": 50.903367, "activity_20": 50.088734, "activity_30": 49.116429}, "trend_signal": 1, "fair_value": 43.147938, "relative_strength": -4.331449, "rate_of_change": 0.22510769917855455, "market_dynamics": 1.173885, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.624357, "high": 52.371077, "low": 51.099196, "close": 52.169336, "volume": 168692}, "trend_line": 48.05179, "activity_lines": {"activity_5": 51.607556, "activity_10": 51.206698, "activity_20": 50.364793, "activity_30": 49.393088}, "trend_signal": 1, "fair_value": 43.255125, "relative_strength": -3.803719, "rate_of_change": 0.3564473921338361, "market_dynamics": 1.158327, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.426962, "high": 52.426962, "low": 50.504673, "close": 50.504673, "volume": 159810}, "trend_line": 48.197263, "activity_lines": {"activity_5": 51.283303, "activity_10": 51.172881, "activity_20": 50.462059, "activity_30": 49.551339}, "trend_signal": 1, "fair_value": 43.355971, "relative_strength": -4.431548, "rate_of_change": 0.3027421038841688, "market_dynamics": 0.878226, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.010017, "high": 51.990979, "low": 50.821752, "close": 51.362668, "volume": 131595}, "trend_line": 48.357005, "activity_lines": {"activity_5": 51.295321, "activity_10": 51.260383, "activity_20": 50.621233, "activity_30": 49.755559}, "trend_signal": 1, "fair_value": 43.454199, "relative_strength": -4.329853, "rate_of_change": 0.3314337579708652, "market_dynamics": 0.650697, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.644174, "high": 52.456688, "low": 51.366731, "close": 52.159427, "volume": 121475}, "trend_line": 48.553747, "activity_lines": {"activity_5": 51.565341, "activity_10": 51.450886, "activity_20": 50.834689, "activity_30": 50.000876}, "trend_signal": 1, "fair_value": 43.545268, "relative_strength": -4.563512, "rate_of_change": 0.4068531539536007, "market_dynamics": 0.507213, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.496323, "high": 52.496323, "low": 50.930748, "close": 51.277552, "volume": 90903}, "trend_line": 48.863766, "activity_lines": {"activity_5": 51.486144, "activity_10": 51.439401, "activity_20": 50.942268, "activity_30": 50.176605}, "trend_signal": 1, "fair_value": 43.634893, "relative_strength": -6.66037, "rate_of_change": 0.6385068489152793, "market_dynamics": 0.131842, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.228009, "high": 51.228009, "low": 50.281727, "close": 50.922722, "volume": 113842}, "trend_line": 49.126289, "activity_lines": {"activity_5": 51.295474, "activity_10": 51.35783, "activity_20": 50.997106, "activity_30": 50.309441}, "trend_signal": 1, "fair_value": 43.708954, "relative_strength": -5.609985, "rate_of_change": 0.5372549467431585, "market_dynamics": 0.050298, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.356822, "high": 51.901801, "low": 50.465038, "close": 50.88378, "volume": 84447}, "trend_line": 49.37377, "activity_lines": {"activity_5": 51.174931, "activity_10": 51.270986, "activity_20": 51.031628, "activity_30": 50.422828}, "trend_signal": 1, "fair_value": 43.786735, "relative_strength": -5.644461, "rate_of_change": 0.5037648986675963, "market_dynamics": -0.149068, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.811843, "high": 50.950565, "low": 49.404807, "close": 50.445221, "volume": 106796}, "trend_line": 49.564093, "activity_lines": {"activity_5": 50.882928, "activity_10": 51.111223, "activity_20": 51.012647, "activity_30": 50.491954}, "trend_signal": 1, "fair_value": 43.856893, "relative_strength": -4.430633, "rate_of_change": 0.3854739064892135, "market_dynamics": -0.488816, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.514582, "high": 52.371771, "low": 50.365951, "close": 52.248605, "volume": 75799}, "trend_line": 49.77886, "activity_lines": {"activity_5": 51.253216, "activity_10": 51.293959, "activity_20": 51.161169, "activity_30": 50.665148}, "trend_signal": 1, "fair_value": 43.935425, "relative_strength": -4.348671, "rate_of_change": 0.433311671818552, "market_dynamics": -0.507472, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.998411, "high": 52.654862, "low": 51.763079, "close": 52.387327, "volume": 112252}, "trend_line": 49.992525, "activity_lines": {"activity_5": 51.6638, "activity_10": 51.485226, "activity_20": 51.309456, "activity_30": 50.833436}, "trend_signal": 1, "fair_value": 44.024949, "relative_strength": -4.261163, "rate_of_change": 0.42922839132916835, "market_dynamics": -0.456459, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.486414, "high": 53.378198, "low": 52.030614, "close": 52.684589, "volume": 136121}, "trend_line": 50.151471, "activity_lines": {"activity_5": 52.099486, "activity_10": 51.712218, "activity_20": 51.472886, "activity_30": 51.007118}, "trend_signal": 1, "fair_value": 44.120767, "relative_strength": -3.047079, "rate_of_change": 0.31793953196002855, "market_dynamics": -0.246298, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.001667, "high": 53.001667, "low": 51.990979, "close": 52.574602, "volume": 178043}, "trend_line": 50.359107, "activity_lines": {"activity_5": 52.381052, "activity_10": 51.909845, "activity_20": 51.614356, "activity_30": 51.163449}, "trend_signal": 1, "fair_value": 44.215383, "relative_strength": -3.281905, "rate_of_change": 0.4140177662984219, "market_dynamics": 0.082157, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.69048, "high": 53.068761, "low": 52.69048, "close": 53.009032, "volume": 98943}, "trend_line": 50.565191, "activity_lines": {"activity_5": 52.694706, "activity_10": 52.148823, "activity_20": 51.778262, "activity_30": 51.334412}, "trend_signal": 1, "fair_value": 44.312602, "relative_strength": -3.76453, "rate_of_change": 0.4092288610280501, "market_dynamics": 0.202191, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.839801, "high": 52.989123, "low": 52.3122, "close": 52.859711, "volume": 119232}, "trend_line": 50.741754, "activity_lines": {"activity_5": 52.787666, "activity_10": 52.330719, "activity_20": 51.909141, "activity_30": 51.482445}, "trend_signal": 1, "fair_value": 44.40337, "relative_strength": -2.9362, "rate_of_change": 0.34917894406846317, "market_dynamics": 0.277406, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.048851, "high": 54.183692, "low": 52.939349, "close": 54.120878, "volume": 287806}, "trend_line": 50.969162, "activity_lines": {"activity_5": 53.260275, "activity_10": 52.729185, "activity_20": 52.14589, "activity_30": 51.700453}, "trend_signal": 1, "fair_value": 44.492623, "relative_strength": -2.094492, "rate_of_change": 0.44816740075638095, "market_dynamics": 0.532308, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.07419, "high": 54.960163, "low": 53.984597, "close": 54.671475, "volume": 185817}, "trend_line": 51.210372, "activity_lines": {"activity_5": 53.800846, "activity_10": 53.176063, "activity_20": 52.420078, "activity_30": 51.939312}, "trend_signal": 1, "fair_value": 44.587579, "relative_strength": -0.668565, "rate_of_change": 0.4732469409640331, "market_dynamics": 0.824705, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.193647, "high": 55.298624, "low": 54.027005, "close": 54.880525, "volume": 137866}, "trend_line": 51.425747, "activity_lines": {"activity_5": 54.278641, "activity_10": 53.592791, "activity_20": 52.696797, "activity_30": 52.176096}, "trend_signal": 1, "fair_value": 44.677778, "relative_strength": 0.120133, "rate_of_change": 0.42056909877554033, "market_dynamics": 1.148047, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.07962, "high": 55.133873, "low": 54.16876, "close": 54.49229, "volume": 129969}, "trend_line": 51.590387, "activity_lines": {"activity_5": 54.473296, "activity_10": 53.866262, "activity_20": 52.919295, "activity_30": 52.373938}, "trend_signal": 1, "fair_value": 44.760718, "relative_strength": -0.902682, "rate_of_change": 0.32015091584376704, "market_dynamics": 1.340923, "expectation": {"probability": 56.508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.303149, "high": 56.180018, "low": 54.28324, "close": 56.144778, "volume": 562641}, "trend_line": 51.814382, "activity_lines": {"activity_5": 55.119897, "activity_10": 54.366603, "activity_20": 53.283729, "activity_30": 52.667769}, "trend_signal": 1, "fair_value": 44.860348, "relative_strength": 2.316778, "rate_of_change": 0.43417972421878165, "market_dynamics": 1.46632, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.04523, "high": 57.05066, "low": 55.696814, "close": 56.533013, "volume": 533979}, "trend_line": 52.044745, "activity_lines": {"activity_5": 55.676905, "activity_10": 54.866693, "activity_20": 53.662212, "activity_30": 52.972197}, "trend_signal": 1, "fair_value": 44.961502, "relative_strength": 4.323048, "rate_of_change": 0.4445927773489549, "market_dynamics": 1.517483, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.483239, "high": 57.012334, "low": 55.85609, "close": 56.921248, "volume": 351144}, "trend_line": 52.266359, "activity_lines": {"activity_5": 56.202515, "activity_10": 55.361994, "activity_20": 54.05313, "activity_30": 53.28681}, "trend_signal": 1, "fair_value": 45.07263, "relative_strength": 3.841814, "rate_of_change": 0.4258143641591527, "market_dynamics": 1.588353, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.722153, "high": 57.404053, "low": 56.232778, "close": 57.399076, "volume": 281749}, "trend_line": 52.559754, "activity_lines": {"activity_5": 56.737417, "activity_10": 55.867144, "activity_20": 54.466927, "activity_30": 53.617953}, "trend_signal": 1, "fair_value": 45.182173, "relative_strength": 5.195806, "rate_of_change": 0.5613457788402607, "market_dynamics": 1.740312, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.090479, "high": 57.742515, "low": 55.29504, "close": 55.686859, "volume": 594479}, "trend_line": 52.780644, "activity_lines": {"activity_5": 56.533676, "activity_10": 55.973263, "activity_20": 54.684825, "activity_30": 53.819702}, "trend_signal": 1, "fair_value": 45.298761, "relative_strength": 4.119337, "rate_of_change": 0.4202645240691276, "market_dynamics": 1.576687, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.169212, "high": 56.204506, "low": 54.552018, "close": 54.741158, "volume": 280192}, "trend_line": 52.943053, "activity_lines": {"activity_5": 55.935064, "activity_10": 55.858749, "activity_20": 54.792065, "activity_30": 53.946187}, "trend_signal": 1, "fair_value": 45.413001, "relative_strength": 3.917686, "rate_of_change": 0.3077056051078056, "market_dynamics": 1.14092, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.209031, "high": 55.846135, "low": 53.616272, "close": 53.735729, "volume": 566217}, "trend_line": 53.035208, "activity_lines": {"activity_5": 55.094884, "activity_10": 55.527221, "activity_20": 54.791257, "activity_30": 53.997327}, "trend_signal": 1, "fair_value": 45.519365, "relative_strength": 3.8959, "rate_of_change": 0.17406438574669694, "market_dynamics": 0.657112, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.41, "high": 55.4558, "low": 54.0502, "close": 54.18, "volume": 430592}, "trend_line": 53.14047, "activity_lines": {"activity_5": 54.589279, "activity_10": 55.283473, "activity_20": 54.821054, "activity_30": 54.071185}, "trend_signal": 1, "fair_value": 45.617353, "relative_strength": 7.114939, "rate_of_change": 0.19847569938823148, "market_dynamics": 0.148052, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.64, "high": 55.86, "low": 53.73, "close": 55.67, "volume": 246034}, "trend_line": 53.287511, "activity_lines": {"activity_5": 54.763091, "activity_10": 55.31957, "activity_20": 54.977245, "activity_30": 54.23438}, "trend_signal": 1, "fair_value": 45.727743, "relative_strength": 6.390382, "rate_of_change": 0.2767024830604651, "market_dynamics": -0.247549, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.64, "high": 56.96, "low": 55.5485, "close": 56.54, "volume": 549972}, "trend_line": 53.463881, "activity_lines": {"activity_5": 55.342174, "activity_10": 55.499495, "activity_20": 55.193501, "activity_30": 54.444218}, "trend_signal": 1, "fair_value": 45.841829, "relative_strength": 4.253318, "rate_of_change": 0.330978116054245, "market_dynamics": -0.207924, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.39, "high": 58.54, "low": 56.37, "close": 58.38, "volume": 320412}, "trend_line": 53.698863, "activity_lines": {"activity_5": 56.477715, "activity_10": 55.976733, "activity_20": 55.555973, "activity_30": 54.761387}, "trend_signal": 1, "fair_value": 45.968718, "relative_strength": 3.027629, "rate_of_change": 0.4395154178949378, "market_dynamics": -0.093688, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.98459, "high": 58.716493, "low": 57.198019, "close": 57.606192, "volume": 218403}, "trend_line": 53.906416, "activity_lines": {"activity_5": 57.112731, "activity_10": 56.27264, "activity_20": 55.815552, "activity_30": 55.013473}, "trend_signal": 1, "fair_value": 46.090548, "relative_strength": 1.157181, "rate_of_change": 0.38651283920107804, "market_dynamics": -0.005423, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.636065, "high": 58.114042, "low": 56.749816, "close": 57.893177, "volume": 265122}, "trend_line": 54.09721, "activity_lines": {"activity_5": 57.585377, "activity_10": 56.601212, "activity_20": 56.077611, "activity_30": 55.270683}, "trend_signal": 1, "fair_value": 46.218254, "relative_strength": 0.748868, "rate_of_change": 0.3539356057356824, "market_dynamics": 0.11314, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.795391, "high": 58.233537, "low": 57.336334, "close": 57.491676, "volume": 177767}, "trend_line": 54.33011, "activity_lines": {"activity_5": 57.676644, "activity_10": 56.839114, "activity_20": 56.276629, "activity_30": 55.489681}, "trend_signal": 1, "fair_value": 46.346147, "relative_strength": -2.146304, "rate_of_change": 0.43052127826925046, "market_dynamics": 0.027567, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.606192, "high": 57.665242, "low": 56.620364, "close": 56.64028, "volume": 130855}, "trend_line": 54.506031, "activity_lines": {"activity_5": 57.362668, "activity_10": 56.920532, "activity_20": 56.371147, "activity_30": 55.638724}, "trend_signal": 1, "fair_value": 46.466822, "relative_strength": -3.682747, "rate_of_change": 0.3238001910910956, "market_dynamics": -0.162357, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.670153, "high": 58.193705, "low": 56.441123, "close": 58.193705, "volume": 75563}, "trend_line": 54.707173, "activity_lines": {"activity_5": 57.559815, "activity_10": 57.267056, "activity_20": 56.596318, "activity_30": 55.876639}, "trend_signal": 1, "fair_value": 46.600065, "relative_strength": -1.830959, "rate_of_change": 0.36902705317141377, "market_dynamics": -0.171231, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.40282, "high": 58.811092, "low": 58.353031, "close": 58.611935, "volume": 62338}, "trend_line": 54.951653, "activity_lines": {"activity_5": 57.908791, "activity_10": 57.626849, "activity_20": 56.835922, "activity_30": 56.128559}, "trend_signal": 1, "fair_value": 46.729981, "relative_strength": -2.4743, "rate_of_change": 0.4468883815290601, "market_dynamics": -0.160765, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.422736, "high": 59.050081, "low": 57.84518, "close": 57.934801, "volume": 156187}, "trend_line": 55.185389, "activity_lines": {"activity_5": 57.965006, "activity_10": 57.774868, "activity_20": 56.98965, "activity_30": 56.32102}, "trend_signal": 1, "fair_value": 46.853554, "relative_strength": -1.085024, "rate_of_change": 0.4253484422024582, "market_dynamics": -0.19745, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.323157, "high": 59.348816, "low": 57.342309, "close": 59.219364, "volume": 181565}, "trend_line": 55.463242, "activity_lines": {"activity_5": 58.446635, "activity_10": 58.088175, "activity_20": 57.250177, "activity_30": 56.581276}, "trend_signal": 1, "fair_value": 46.979537, "relative_strength": 0.542942, "rate_of_change": 0.5034901538883786, "market_dynamics": 0.131348, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.727215, "high": 59.727215, "low": 57.974632, "close": 58.253452, "volume": 320660}, "trend_line": 55.723516, "activity_lines": {"activity_5": 58.491113, "activity_10": 58.161327, "activity_20": 57.398052, "activity_30": 56.76129}, "trend_signal": 1, "fair_value": 47.107315, "relative_strength": -1.943935, "rate_of_change": 0.46927296460599155, "market_dynamics": 0.320706, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.35, "high": 59.13, "low": 57.79, "close": 59.13, "volume": 121527}, "trend_line": 55.952896, "activity_lines": {"activity_5": 58.720229, "activity_10": 58.362698, "activity_20": 57.611498, "activity_30": 56.981063}, "trend_signal": 1, "fair_value": 47.231324, "relative_strength": 1.918048, "rate_of_change": 0.41163949525368454, "market_dynamics": 0.503233, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.34, "high": 59.85, "low": 59.0109, "close": 59.49, "volume": 206713}, "trend_line": 56.189652, "activity_lines": {"activity_5": 59.006926, "activity_10": 58.615888, "activity_20": 57.845014, "activity_30": 57.209264}, "trend_signal": 1, "fair_value": 47.358556, "relative_strength": 0.370509, "rate_of_change": 0.4231344879807468, "market_dynamics": 0.838674, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.56, "high": 59.76, "low": 58.6, "close": 59.22, "volume": 125560}, "trend_line": 56.407499, "activity_lines": {"activity_5": 59.145085, "activity_10": 58.785735, "activity_20": 58.038735, "activity_30": 57.40477}, "trend_signal": 1, "fair_value": 47.478754, "relative_strength": -1.390756, "rate_of_change": 0.3876995002567359, "market_dynamics": 0.75684, "expectation": {"probability": 58.0475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c513ed3-fb5a-4bdf-b15c-f0a9187ea953/", "share_image": "https://sharemaestro.com/terminal/1c513ed3-fb5a-4bdf-b15c-f0a9187ea953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}