{"ticker": {"uuid": "1c513ed3-fb5a-4bdf-b15c-f0a9187ea953", "symbol": "EQAL", "name": "INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 EQL WGT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQAL rose 7.52%, moving from 54.74 to 58.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.11 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.86"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.65, "high": 59.06, "low": 58.6, "close": 58.86, "volume": 62338}, "trend_line": 55.000527, "activity_lines": {"activity_5": 58.15388, "activity_10": 57.826985, "activity_20": 56.95816, "activity_30": 56.215296}, "trend_signal": 1, "fair_value": 46.739378, "relative_strength": -2.10878, "rate_of_change": 0.46165707541017986, "market_dynamics": -0.078901, "expectation": {"probability": 57.4808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.373433, "high": 38.960298, "low": 38.042138, "close": 38.6574, "volume": 256106}, "trend_line": 38.833467, "activity_lines": {"activity_5": 38.137393, "activity_10": 38.124311, "activity_20": 38.321821, "activity_30": 38.604917}, "trend_signal": 0, "fair_value": 38.323107, "relative_strength": -7.55486, "rate_of_change": -0.06105176416514919, "market_dynamics": -0.537506, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.647842, "high": 39.755311, "low": 38.647842, "close": 39.566, "volume": 468739}, "trend_line": 38.860667, "activity_lines": {"activity_5": 38.67502, "activity_10": 38.370596, "activity_20": 38.393896, "activity_30": 38.652177}, "trend_signal": 0, "fair_value": 38.396554, "relative_strength": -7.612011, "rate_of_change": 0.070042677363833, "market_dynamics": -0.008429, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.404196, "high": 39.404196, "low": 38.263148, "close": 38.3202, "volume": 1584512}, "trend_line": 38.821323, "activity_lines": {"activity_5": 38.66234, "activity_10": 38.370065, "activity_20": 38.353245, "activity_30": 38.617309}, "trend_signal": 0, "fair_value": 38.470225, "relative_strength": -9.051624, "rate_of_change": -0.1012437588886465, "market_dynamics": 0.466152, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.301139, "high": 39.870079, "low": 38.301139, "close": 39.7845, "volume": 173499}, "trend_line": 38.81422, "activity_lines": {"activity_5": 39.104073, "activity_10": 38.643449, "activity_20": 38.467448, "activity_30": 38.679449}, "trend_signal": 0, "fair_value": 38.546567, "relative_strength": -7.554256, "rate_of_change": -0.018296645892260672, "market_dynamics": 0.75612, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.775022, "high": 40.021679, "low": 39.033341, "close": 39.6419, "volume": 101559}, "trend_line": 38.854893, "activity_lines": {"activity_5": 39.339833, "activity_10": 38.869104, "activity_20": 38.571965, "activity_30": 38.732848}, "trend_signal": 0, "fair_value": 38.622285, "relative_strength": -6.75545, "rate_of_change": 0.10478891499042924, "market_dynamics": 0.913646, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.584789, "high": 40.963553, "low": 39.584789, "close": 40.4691, "volume": 170557}, "trend_line": 38.945967, "activity_lines": {"activity_5": 39.764867, "activity_10": 39.226225, "activity_20": 38.760555, "activity_30": 38.83699}, "trend_signal": 0, "fair_value": 38.697215, "relative_strength": -6.949769, "rate_of_change": 0.23439518930088443, "market_dynamics": 0.847605, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.373994, "high": 41.305848, "low": 40.373994, "close": 41.1442, "volume": 136097}, "trend_line": 39.056953, "activity_lines": {"activity_5": 40.294153, "activity_10": 39.660675, "activity_20": 39.00923, "activity_30": 38.978812}, "trend_signal": 0, "fair_value": 38.775328, "relative_strength": -5.874258, "rate_of_change": 0.28497430812283314, "market_dynamics": 0.896826, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.17273, "high": 41.638657, "low": 40.875203, "close": 41.2488, "volume": 441091}, "trend_line": 39.170487, "activity_lines": {"activity_5": 40.753093, "activity_10": 40.048618, "activity_20": 39.263898, "activity_30": 39.120221}, "trend_signal": 0, "fair_value": 38.853531, "relative_strength": -6.474893, "rate_of_change": 0.29068831867145745, "market_dynamics": 0.984759, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.372468, "high": 41.575289, "low": 40.507174, "close": 40.5357, "volume": 296960}, "trend_line": 39.23168, "activity_lines": {"activity_5": 40.779093, "activity_10": 40.244473, "activity_20": 39.432794, "activity_30": 39.208299}, "trend_signal": 0, "fair_value": 38.921549, "relative_strength": -5.871059, "rate_of_change": 0.15622220882777338, "market_dynamics": 1.039368, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.640292, "high": 40.918422, "low": 40.126821, "close": 40.4311, "volume": 492301}, "trend_line": 39.23947, "activity_lines": {"activity_5": 40.720147, "activity_10": 40.36444, "activity_20": 39.57451, "activity_30": 39.285681}, "trend_signal": 1, "fair_value": 38.986881, "relative_strength": -5.714813, "rate_of_change": 0.019856401765104028, "market_dynamics": 1.020854, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.336043, "high": 40.421622, "low": 38.985803, "close": 39.3091, "volume": 201990}, "trend_line": 39.221163, "activity_lines": {"activity_5": 40.234587, "activity_10": 40.242478, "activity_20": 39.593711, "activity_30": 39.290174}, "trend_signal": 1, "fair_value": 39.04831, "relative_strength": -6.260031, "rate_of_change": -0.04665455471238545, "market_dynamics": 0.812424, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.366113, "high": 39.584908, "low": 38.947729, "close": 39.2541, "volume": 174184}, "trend_line": 39.169313, "activity_lines": {"activity_5": 39.808027, "activity_10": 40.098667, "activity_20": 39.605698, "activity_30": 39.292298}, "trend_signal": 1, "fair_value": 39.104756, "relative_strength": -6.936284, "rate_of_change": -0.13219903754509937, "market_dynamics": 0.511117, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.404175, "high": 40.516696, "low": 39.404175, "close": 40.4121, "volume": 101970}, "trend_line": 39.131263, "activity_lines": {"activity_5": 39.893473, "activity_10": 40.171073, "activity_20": 39.724136, "activity_30": 39.372478}, "trend_signal": 1, "fair_value": 39.172792, "relative_strength": -6.394191, "rate_of_change": -0.09714237265280978, "market_dynamics": 0.422832, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.402618, "high": 40.402618, "low": 39.41371, "close": 39.561, "volume": 104478}, "trend_line": 39.09655, "activity_lines": {"activity_5": 39.751, "activity_10": 40.050698, "activity_20": 39.753567, "activity_30": 39.400203}, "trend_signal": 1, "fair_value": 39.239385, "relative_strength": -6.993936, "rate_of_change": -0.088709122422132, "market_dynamics": 0.135693, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.793983, "high": 39.963619, "low": 39.318547, "close": 39.5943, "volume": 113500}, "trend_line": 39.057923, "activity_lines": {"activity_5": 39.684607, "activity_10": 39.940442, "activity_20": 39.781524, "activity_30": 39.432316}, "trend_signal": 1, "fair_value": 39.303655, "relative_strength": -6.597691, "rate_of_change": -0.09879899888864412, "market_dynamics": -0.022673, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.577343, "high": 39.653839, "low": 38.334276, "close": 38.3534, "volume": 133720}, "trend_line": 39.016863, "activity_lines": {"activity_5": 39.260367, "activity_10": 39.605433, "activity_20": 39.686568, "activity_30": 39.386863}, "trend_signal": 1, "fair_value": 39.365601, "relative_strength": -6.635832, "rate_of_change": -0.10512591772993574, "market_dynamics": -0.283861, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.229121, "high": 38.544286, "low": 37.674521, "close": 38.1335, "volume": 472642}, "trend_line": 38.9443, "activity_lines": {"activity_5": 38.82654, "activity_10": 39.268909, "activity_20": 39.568848, "activity_30": 39.329872}, "trend_signal": 0, "fair_value": 39.420962, "relative_strength": -6.35629, "rate_of_change": -0.1859785600908058, "market_dynamics": -0.522339, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.03784, "high": 38.056964, "low": 36.622656, "close": 37.292, "volume": 220469}, "trend_line": 38.9374, "activity_lines": {"activity_5": 38.18692, "activity_10": 38.834125, "activity_20": 39.368161, "activity_30": 39.223272}, "trend_signal": 0, "fair_value": 39.461974, "relative_strength": -8.63238, "rate_of_change": -0.017717612076739556, "market_dynamics": -0.751464, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.167714, "high": 38.205771, "low": 37.167714, "close": 37.4737, "volume": 218063}, "trend_line": 38.955863, "activity_lines": {"activity_5": 37.815873, "activity_10": 38.50432, "activity_20": 39.18727, "activity_30": 39.12884}, "trend_signal": 0, "fair_value": 39.504617, "relative_strength": -8.382999, "rate_of_change": 0.04741713622379542, "market_dynamics": -0.925298, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.712768, "high": 38.465876, "low": 36.747, "close": 36.747, "volume": 192537}, "trend_line": 38.942667, "activity_lines": {"activity_5": 37.341747, "activity_10": 38.09806, "activity_20": 38.936855, "activity_30": 38.986332}, "trend_signal": 0, "fair_value": 39.541497, "relative_strength": -7.762701, "rate_of_change": -0.03387423351396592, "market_dynamics": -0.980168, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.565327, "high": 36.861751, "low": 35.714303, "close": 35.7908, "volume": 217252}, "trend_line": 38.839227, "activity_lines": {"activity_5": 36.738707, "activity_10": 37.584929, "activity_20": 38.602983, "activity_30": 38.782986}, "trend_signal": 0, "fair_value": 39.583469, "relative_strength": -7.639131, "rate_of_change": -0.2656212529049412, "market_dynamics": -1.167085, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.029843, "high": 38.248241, "low": 35.790792, "close": 38.057, "volume": 459077}, "trend_line": 38.826157, "activity_lines": {"activity_5": 37.061907, "activity_10": 37.547804, "activity_20": 38.49859, "activity_30": 38.73252}, "trend_signal": 0, "fair_value": 39.628571, "relative_strength": -6.966695, "rate_of_change": -0.033651545124724104, "market_dynamics": -0.968246, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.123884, "high": 38.133924, "low": 36.823446, "close": 37.2633, "volume": 1150666}, "trend_line": 38.77685, "activity_lines": {"activity_5": 37.12564, "activity_10": 37.388135, "activity_20": 38.325792, "activity_30": 38.63169}, "trend_signal": 0, "fair_value": 39.657887, "relative_strength": -9.839965, "rate_of_change": -0.12699428377626681, "market_dynamics": -0.79156, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.186866, "high": 39.032249, "low": 37.081684, "close": 38.6403, "volume": 438953}, "trend_line": 38.77868, "activity_lines": {"activity_5": 37.650287, "activity_10": 37.53608, "activity_20": 38.28917, "activity_30": 38.622881}, "trend_signal": 0, "fair_value": 39.693399, "relative_strength": -8.362432, "rate_of_change": 0.0047193106196047946, "market_dynamics": -0.51196, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.649828, "high": 39.032215, "low": 38.515959, "close": 38.9845, "volume": 172379}, "trend_line": 38.791477, "activity_lines": {"activity_5": 38.211893, "activity_10": 37.763347, "activity_20": 38.290778, "activity_30": 38.636159}, "trend_signal": 0, "fair_value": 39.723768, "relative_strength": -8.195509, "rate_of_change": 0.03300009180301924, "market_dynamics": -0.210592, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.974929, "high": 40.170186, "low": 38.793346, "close": 40.1415, "volume": 265491}, "trend_line": 38.863823, "activity_lines": {"activity_5": 39.01, "activity_10": 38.212065, "activity_20": 38.405707, "activity_30": 38.723258}, "trend_signal": 0, "fair_value": 39.756591, "relative_strength": -6.012554, "rate_of_change": 0.1864997303402395, "market_dynamics": -0.000268, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.978993, "high": 40.351436, "low": 39.711255, "close": 40.1033, "volume": 462694}, "trend_line": 38.949253, "activity_lines": {"activity_5": 39.505327, "activity_10": 38.621327, "activity_20": 38.518557, "activity_30": 38.803224}, "trend_signal": 0, "fair_value": 39.789519, "relative_strength": -6.091425, "rate_of_change": 0.21981882739637412, "market_dynamics": 0.26282, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.055427, "high": 42.237487, "low": 40.055427, "close": 41.7001, "volume": 201304}, "trend_line": 39.07876, "activity_lines": {"activity_5": 40.3965, "activity_10": 39.285102, "activity_20": 38.78844, "activity_30": 38.980698}, "trend_signal": 0, "fair_value": 39.830821, "relative_strength": -4.419781, "rate_of_change": 0.3325018839257426, "market_dynamics": 0.515157, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.895474, "high": 42.44319, "low": 41.453458, "close": 42.2414, "volume": 1130687}, "trend_line": 39.239877, "activity_lines": {"activity_5": 41.17232, "activity_10": 39.967147, "activity_20": 39.107727, "activity_30": 39.184739}, "trend_signal": 0, "fair_value": 39.874975, "relative_strength": -3.841631, "rate_of_change": 0.4122879026867723, "market_dynamics": 0.878398, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.327855, "high": 42.731435, "low": 42.273179, "close": 42.3759, "volume": 93376}, "trend_line": 39.37424, "activity_lines": {"activity_5": 41.7529, "activity_10": 40.586962, "activity_20": 39.431701, "activity_30": 39.387063}, "trend_signal": 1, "fair_value": 39.918881, "relative_strength": -3.646318, "rate_of_change": 0.34241442703808794, "market_dynamics": 0.983293, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.202906, "high": 42.616095, "low": 41.414965, "close": 41.6648, "volume": 188566}, "trend_line": 39.474487, "activity_lines": {"activity_5": 41.870353, "activity_10": 40.975142, "activity_20": 39.67869, "activity_30": 39.534841}, "trend_signal": 1, "fair_value": 39.950694, "relative_strength": -3.522261, "rate_of_change": 0.2546004697487573, "market_dynamics": 0.997508, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.568715, "high": 42.10586, "low": 41.376534, "close": 41.6084, "volume": 142444}, "trend_line": 39.542567, "activity_lines": {"activity_5": 41.867453, "activity_10": 41.246267, "activity_20": 39.90909, "activity_30": 39.672513}, "trend_signal": 1, "fair_value": 39.981153, "relative_strength": -5.12437, "rate_of_change": 0.1724658258383315, "market_dynamics": 0.943743, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.424558, "high": 41.424558, "low": 40.631332, "close": 41.2908, "volume": 190837}, "trend_line": 39.641587, "activity_lines": {"activity_5": 41.658347, "activity_10": 41.395076, "activity_20": 40.098031, "activity_30": 39.785302}, "trend_signal": 1, "fair_value": 40.009283, "relative_strength": -6.64613, "rate_of_change": 0.2504136871033259, "market_dynamics": 0.732174, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.501492, "high": 41.981945, "low": 41.366966, "close": 41.8282, "volume": 128982}, "trend_line": 39.70971, "activity_lines": {"activity_5": 41.65566, "activity_10": 41.568367, "activity_20": 40.33397, "activity_30": 39.926374}, "trend_signal": 1, "fair_value": 40.049737, "relative_strength": -6.075888, "rate_of_change": 0.17184730772761425, "market_dynamics": 0.667562, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.808918, "high": 42.174061, "low": 41.328562, "close": 41.7897, "volume": 190902}, "trend_line": 39.781303, "activity_lines": {"activity_5": 41.667687, "activity_10": 41.676696, "activity_20": 40.555445, "activity_30": 40.060567}, "trend_signal": 1, "fair_value": 40.077971, "relative_strength": -7.132132, "rate_of_change": 0.18029091625196964, "market_dynamics": 0.682013, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.482247, "high": 41.857, "low": 41.030718, "close": 41.857, "volume": 138140}, "trend_line": 39.827567, "activity_lines": {"activity_5": 41.741227, "activity_10": 41.746258, "activity_20": 40.772875, "activity_30": 40.194483}, "trend_signal": 1, "fair_value": 40.100736, "relative_strength": -7.913102, "rate_of_change": 0.11629583877632352, "market_dynamics": 0.678036, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.895402, "high": 42.481457, "low": 41.025784, "close": 42.2125, "volume": 157535}, "trend_line": 39.863177, "activity_lines": {"activity_5": 41.920453, "activity_10": 41.849265, "activity_20": 41.007479, "activity_30": 40.34835}, "trend_signal": 1, "fair_value": 40.126013, "relative_strength": -6.477862, "rate_of_change": 0.08941043272866345, "market_dynamics": 0.754122, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.953143, "high": 42.472032, "low": 41.799398, "close": 42.3917, "volume": 134432}, "trend_line": 39.901273, "activity_lines": {"activity_5": 42.11914, "activity_10": 41.946505, "activity_20": 41.239726, "activity_30": 40.51148}, "trend_signal": 1, "fair_value": 40.157054, "relative_strength": -7.269479, "rate_of_change": 0.09556689372751954, "market_dynamics": 0.81105, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.366284, "high": 42.942827, "low": 42.231758, "close": 42.914, "volume": 119605}, "trend_line": 39.98055, "activity_lines": {"activity_5": 42.418533, "activity_10": 42.126135, "activity_20": 41.497431, "activity_30": 40.70585}, "trend_signal": 1, "fair_value": 40.186596, "relative_strength": -6.691719, "rate_of_change": 0.19868288412752544, "market_dynamics": 0.857531, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.923647, "high": 43.644326, "low": 42.635471, "close": 43.2984, "volume": 141316}, "trend_line": 40.076127, "activity_lines": {"activity_5": 42.773673, "activity_10": 42.363425, "activity_20": 41.76584, "activity_30": 40.919905}, "trend_signal": 1, "fair_value": 40.209313, "relative_strength": -5.363011, "rate_of_change": 0.23905874231344662, "market_dynamics": 0.940981, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.221508, "high": 43.615479, "low": 42.721838, "close": 43.0005, "volume": 122546}, "trend_line": 40.199173, "activity_lines": {"activity_5": 42.928933, "activity_10": 42.52978, "activity_20": 41.97468, "activity_30": 41.108574}, "trend_signal": 1, "fair_value": 40.233977, "relative_strength": -5.723288, "rate_of_change": 0.3070306669105081, "market_dynamics": 0.852155, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.083356, "high": 44.106163, "low": 42.938619, "close": 43.7009, "volume": 147979}, "trend_line": 40.3474, "activity_lines": {"activity_5": 43.241427, "activity_10": 42.799195, "activity_20": 42.215892, "activity_30": 41.334492}, "trend_signal": 1, "fair_value": 40.26093, "relative_strength": -6.049884, "rate_of_change": 0.3687314661920994, "market_dynamics": 0.761734, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.720177, "high": 44.591396, "low": 43.565791, "close": 44.5693, "volume": 85757}, "trend_line": 40.485973, "activity_lines": {"activity_5": 43.74416, "activity_10": 43.188455, "activity_20": 42.512934, "activity_30": 41.606872}, "trend_signal": 1, "fair_value": 40.291572, "relative_strength": -4.293084, "rate_of_change": 0.34344963987766486, "market_dynamics": 0.713379, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.578974, "high": 44.578974, "low": 43.469324, "close": 43.7395, "volume": 138618}, "trend_line": 40.625257, "activity_lines": {"activity_5": 43.82512, "activity_10": 43.367233, "activity_20": 42.696157, "activity_30": 41.816777}, "trend_signal": 1, "fair_value": 40.315487, "relative_strength": -5.009377, "rate_of_change": 0.34403026450666363, "market_dynamics": 0.60746, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.893887, "high": 44.212308, "low": 42.571474, "close": 42.6395, "volume": 89526}, "trend_line": 40.726763, "activity_lines": {"activity_5": 43.48438, "activity_10": 43.31126, "activity_20": 42.750336, "activity_30": 41.946728}, "trend_signal": 1, "fair_value": 40.327656, "relative_strength": -5.782915, "rate_of_change": 0.2498593424282843, "market_dynamics": 0.393928, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.006164, "high": 43.006164, "low": 41.742128, "close": 42.0509, "volume": 242803}, "trend_line": 40.850013, "activity_lines": {"activity_5": 42.991367, "activity_10": 43.132818, "activity_20": 42.731053, "activity_30": 42.032157}, "trend_signal": 1, "fair_value": 40.334938, "relative_strength": -3.929734, "rate_of_change": 0.30262655541762246, "market_dynamics": 0.183762, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.932836, "high": 42.871118, "low": 41.932836, "close": 42.7451, "volume": 100452}, "trend_line": 41.003733, "activity_lines": {"activity_5": 42.79306, "activity_10": 43.077069, "activity_20": 42.768792, "activity_30": 42.15442}, "trend_signal": 1, "fair_value": 40.346142, "relative_strength": -4.652164, "rate_of_change": 0.3763034298177576, "market_dynamics": -0.122625, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.861465, "high": 43.232956, "low": 42.219797, "close": 43.0585, "volume": 107856}, "trend_line": 41.19595, "activity_lines": {"activity_5": 42.76294, "activity_10": 43.068618, "activity_20": 42.823799, "activity_30": 42.286986}, "trend_signal": 1, "fair_value": 40.354601, "relative_strength": -4.331489, "rate_of_change": 0.4687792694387277, "market_dynamics": -0.365804, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.276352, "high": 44.028984, "low": 43.276352, "close": 43.8553, "volume": 101102}, "trend_line": 41.40867, "activity_lines": {"activity_5": 43.09914, "activity_10": 43.192916, "activity_20": 42.948223, "activity_30": 42.458557}, "trend_signal": 1, "fair_value": 40.370692, "relative_strength": -4.17324, "rate_of_change": 0.5163614384423647, "market_dynamics": -0.297952, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.077282, "high": 44.685178, "low": 43.950395, "close": 44.5278, "volume": 121508}, "trend_line": 41.66803, "activity_lines": {"activity_5": 43.651787, "activity_10": 43.422373, "activity_20": 43.129009, "activity_30": 42.659791}, "trend_signal": 1, "fair_value": 40.391446, "relative_strength": -4.127698, "rate_of_change": 0.6263422611738095, "market_dynamics": -0.139232, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.55969, "high": 44.646436, "low": 43.411444, "close": 43.7399, "volume": 113347}, "trend_line": 41.933, "activity_lines": {"activity_5": 43.815913, "activity_10": 43.486222, "activity_20": 43.22451, "activity_30": 42.79346}, "trend_signal": 1, "fair_value": 40.404449, "relative_strength": -5.662175, "rate_of_change": 0.6359071931166368, "market_dynamics": -0.082404, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.845705, "high": 43.922898, "low": 42.948335, "close": 43.9036, "volume": 133984}, "trend_line": 42.127887, "activity_lines": {"activity_5": 43.922007, "activity_10": 43.566391, "activity_20": 43.32572, "activity_30": 42.920595}, "trend_signal": 1, "fair_value": 40.414982, "relative_strength": -4.777208, "rate_of_change": 0.46475806643932316, "market_dynamics": -0.012871, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.067572, "high": 44.067572, "low": 43.2088, "close": 43.2088, "volume": 98799}, "trend_line": 42.32607, "activity_lines": {"activity_5": 43.719267, "activity_10": 43.516547, "activity_20": 43.349829, "activity_30": 42.990332}, "trend_signal": 1, "fair_value": 40.419242, "relative_strength": -7.238917, "rate_of_change": 0.4704318543201567, "market_dynamics": -0.206844, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.05443, "high": 43.88522, "low": 42.620219, "close": 42.8325, "volume": 84192}, "trend_line": 42.46581, "activity_lines": {"activity_5": 43.381073, "activity_10": 43.423022, "activity_20": 43.328967, "activity_30": 43.023005}, "trend_signal": 1, "fair_value": 40.432062, "relative_strength": -9.290667, "rate_of_change": 0.3301511338047596, "market_dynamics": -0.562592, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.813241, "high": 43.257102, "low": 42.649206, "close": 43.2159, "volume": 75770}, "trend_line": 42.606857, "activity_lines": {"activity_5": 43.238867, "activity_10": 43.415696, "activity_20": 43.339836, "activity_30": 43.071398}, "trend_signal": 1, "fair_value": 40.438374, "relative_strength": -8.855723, "rate_of_change": 0.332142492984357, "market_dynamics": -0.767217, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.332738, "high": 43.658072, "low": 42.896892, "close": 43.2446, "volume": 428952}, "trend_line": 42.710293, "activity_lines": {"activity_5": 43.193687, "activity_10": 43.403109, "activity_20": 43.346648, "activity_30": 43.112542}, "trend_signal": 1, "fair_value": 40.444928, "relative_strength": -8.513219, "rate_of_change": 0.24276843513710034, "market_dynamics": -0.84846, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.361793, "high": 43.448962, "low": 42.926044, "close": 43.0906, "volume": 78394}, "trend_line": 42.80987, "activity_lines": {"activity_5": 43.130193, "activity_10": 43.340818, "activity_20": 43.332185, "activity_30": 43.137078}, "trend_signal": 1, "fair_value": 40.45126, "relative_strength": -10.274063, "rate_of_change": 0.23314520459973542, "market_dynamics": -0.927587, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.216551, "high": 44.620943, "low": 42.955043, "close": 44.456, "volume": 170365}, "trend_line": 42.901733, "activity_lines": {"activity_5": 43.576033, "activity_10": 43.5205, "activity_20": 43.443579, "activity_30": 43.24328}, "trend_signal": 1, "fair_value": 40.474649, "relative_strength": -8.071232, "rate_of_change": 0.21458369296613977, "market_dynamics": -0.622645, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.553165, "high": 45.521712, "low": 44.359553, "close": 44.432, "volume": 161934}, "trend_line": 42.974753, "activity_lines": {"activity_5": 43.930727, "activity_10": 43.670409, "activity_20": 43.542857, "activity_30": 43.342007}, "trend_signal": 1, "fair_value": 40.493526, "relative_strength": -6.042691, "rate_of_change": 0.17020291464682707, "market_dynamics": -0.278158, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.572561, "high": 45.032621, "low": 44.022911, "close": 44.9409, "volume": 120836}, "trend_line": 43.060253, "activity_lines": {"activity_5": 44.34842, "activity_10": 43.90236, "activity_20": 43.683373, "activity_30": 43.468855}, "trend_signal": 1, "fair_value": 40.513721, "relative_strength": -3.979416, "rate_of_change": 0.19895402307490453, "market_dynamics": 0.016848, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.066452, "high": 45.864728, "low": 43.568305, "close": 44.0088, "volume": 125198}, "trend_line": 43.138387, "activity_lines": {"activity_5": 44.340413, "activity_10": 43.957327, "activity_20": 43.727296, "activity_30": 43.530052}, "trend_signal": 1, "fair_value": 40.527117, "relative_strength": -3.731981, "rate_of_change": 0.18145271928615606, "market_dynamics": 0.288316, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.693531, "high": 43.991384, "low": 42.567717, "close": 43.9139, "volume": 192242}, "trend_line": 43.215237, "activity_lines": {"activity_5": 44.249827, "activity_10": 43.990151, "activity_20": 43.75738, "activity_30": 43.580085}, "trend_signal": 1, "fair_value": 40.538001, "relative_strength": -3.748466, "rate_of_change": 0.17814759740553188, "market_dynamics": 0.239403, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.952653, "high": 44.979313, "low": 43.613759, "close": 44.9212, "volume": 72955}, "trend_line": 43.33625, "activity_lines": {"activity_5": 44.44012, "activity_10": 44.205933, "activity_20": 43.882383, "activity_30": 43.690147}, "trend_signal": 1, "fair_value": 40.560131, "relative_strength": -5.108427, "rate_of_change": 0.2800239184156223, "market_dynamics": 0.191865, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.008347, "high": 45.976893, "low": 45.008347, "close": 45.9736, "volume": 84271}, "trend_line": 43.47443, "activity_lines": {"activity_5": 44.9502, "activity_10": 44.581925, "activity_20": 44.105939, "activity_30": 43.860299}, "trend_signal": 1, "fair_value": 40.581588, "relative_strength": -4.048563, "rate_of_change": 0.31885546165161593, "market_dynamics": 0.213643, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.131829, "high": 46.306167, "low": 45.507117, "close": 46.1512, "volume": 112111}, "trend_line": 43.619813, "activity_lines": {"activity_5": 45.416707, "activity_10": 44.933098, "activity_20": 44.33577, "activity_30": 44.032994}, "trend_signal": 1, "fair_value": 40.602534, "relative_strength": -3.74834, "rate_of_change": 0.33441036489725684, "market_dynamics": 0.512736, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.909068, "high": 45.911973, "low": 44.659644, "close": 44.6887, "volume": 59360}, "trend_line": 43.714203, "activity_lines": {"activity_5": 45.315027, "activity_10": 44.964993, "activity_20": 44.409593, "activity_30": 44.101954}, "trend_signal": 1, "fair_value": 40.620406, "relative_strength": -2.614544, "rate_of_change": 0.21639249118284182, "market_dynamics": 0.568976, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.882443, "high": 46.025327, "low": 44.214242, "close": 45.9769, "volume": 84458}, "trend_line": 43.839683, "activity_lines": {"activity_5": 45.59742, "activity_10": 45.204849, "activity_20": 44.593541, "activity_30": 44.247934}, "trend_signal": 1, "fair_value": 40.647302, "relative_strength": -3.482754, "rate_of_change": 0.2870462947706107, "market_dynamics": 0.73601, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.122172, "high": 47.061662, "low": 46.112487, "close": 46.7033, "volume": 96188}, "trend_line": 43.983403, "activity_lines": {"activity_5": 45.984413, "activity_10": 45.5243, "activity_20": 44.831281, "activity_30": 44.432684}, "trend_signal": 1, "fair_value": 40.677669, "relative_strength": -3.153374, "rate_of_change": 0.3278308376454315, "market_dynamics": 0.828198, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.835293, "high": 47.574598, "low": 46.684494, "close": 47.3412, "volume": 119671}, "trend_line": 44.130977, "activity_lines": {"activity_5": 46.465233, "activity_10": 45.918873, "activity_20": 45.112417, "activity_30": 44.649316}, "trend_signal": 1, "fair_value": 40.713781, "relative_strength": -2.215904, "rate_of_change": 0.3355220149746002, "market_dynamics": 0.893218, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.282768, "high": 47.409245, "low": 46.825507, "close": 47.3606, "volume": 90004}, "trend_line": 44.266383, "activity_lines": {"activity_5": 46.861347, "activity_10": 46.264078, "activity_20": 45.3788, "activity_30": 44.857679}, "trend_signal": 1, "fair_value": 40.747888, "relative_strength": -2.315249, "rate_of_change": 0.30682756015122015, "market_dynamics": 1.174843, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.273099, "high": 47.691445, "low": 46.766511, "close": 47.6428, "volume": 80527}, "trend_line": 44.421127, "activity_lines": {"activity_5": 47.2709, "activity_10": 46.616598, "activity_20": 45.658571, "activity_30": 45.075512}, "trend_signal": 1, "fair_value": 40.778308, "relative_strength": -2.723523, "rate_of_change": 0.34957452927654126, "market_dynamics": 1.322459, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.652532, "high": 48.284916, "low": 47.652532, "close": 48.246, "volume": 58700}, "trend_line": 44.57263, "activity_lines": {"activity_5": 47.68458, "activity_10": 47.012718, "activity_20": 45.977204, "activity_30": 45.322278}, "trend_signal": 1, "fair_value": 40.808694, "relative_strength": -2.20486, "rate_of_change": 0.34106068493038944, "market_dynamics": 1.350199, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.226467, "high": 48.226467, "low": 47.187803, "close": 47.2633, "volume": 75190}, "trend_line": 44.66243, "activity_lines": {"activity_5": 47.61942, "activity_10": 47.1514, "activity_20": 46.181568, "activity_30": 45.49587}, "trend_signal": 1, "fair_value": 40.83473, "relative_strength": -3.13046, "rate_of_change": 0.20146892835357458, "market_dynamics": 1.161431, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.642775, "high": 47.681691, "low": 46.913102, "close": 46.9419, "volume": 71382}, "trend_line": 44.769177, "activity_lines": {"activity_5": 47.409793, "activity_10": 47.189062, "activity_20": 46.336016, "activity_30": 45.642932}, "trend_signal": 1, "fair_value": 40.851908, "relative_strength": -2.295659, "rate_of_change": 0.2390084910292579, "market_dynamics": 0.902897, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.029811, "high": 49.189641, "low": 47.029811, "close": 49.1624, "volume": 94511}, "trend_line": 44.986607, "activity_lines": {"activity_5": 47.966953, "activity_10": 47.612845, "activity_20": 46.682371, "activity_30": 45.926366}, "trend_signal": 1, "fair_value": 40.883675, "relative_strength": -2.239233, "rate_of_change": 0.48566896818317706, "market_dynamics": 0.929206, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.442667, "high": 49.685892, "low": 48.181111, "close": 48.2497, "volume": 300026}, "trend_line": 45.193233, "activity_lines": {"activity_5": 48.09976, "activity_10": 47.815935, "activity_20": 46.913486, "activity_30": 46.136888}, "trend_signal": 1, "fair_value": 40.915503, "relative_strength": -1.915376, "rate_of_change": 0.4593055884387991, "market_dynamics": 0.964217, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.323786, "high": 50.101657, "low": 48.061201, "close": 50.075, "volume": 144017}, "trend_line": 45.437563, "activity_lines": {"activity_5": 48.80054, "activity_10": 48.286151, "activity_20": 47.294605, "activity_30": 46.451841}, "trend_signal": 1, "fair_value": 40.963641, "relative_strength": 0.188722, "rate_of_change": 0.5406340369585817, "market_dynamics": 1.167509, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.473897, "high": 50.765766, "low": 50.221333, "close": 50.542, "volume": 70242}, "trend_line": 45.687013, "activity_lines": {"activity_5": 49.535053, "activity_10": 48.766765, "activity_20": 47.686941, "activity_30": 46.781159}, "trend_signal": 1, "fair_value": 41.021926, "relative_strength": 0.050271, "rate_of_change": 0.5489951122598786, "market_dynamics": 1.399718, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.512841, "high": 50.512841, "low": 49.822084, "close": 49.9292, "volume": 126171}, "trend_line": 45.889477, "activity_lines": {"activity_5": 49.84672, "activity_10": 49.066167, "activity_20": 47.991934, "activity_30": 47.054849}, "trend_signal": 1, "fair_value": 41.068362, "relative_strength": -1.879073, "rate_of_change": 0.44315438174957744, "market_dynamics": 1.316456, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.075026, "high": 50.118807, "low": 48.99511, "close": 49.0924, "volume": 134458}, "trend_line": 46.04163, "activity_lines": {"activity_5": 49.6803, "activity_10": 49.166369, "activity_20": 48.191055, "activity_30": 47.261489}, "trend_signal": 1, "fair_value": 41.111443, "relative_strength": -2.760209, "rate_of_change": 0.3315640315534614, "market_dynamics": 1.205107, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.072917, "high": 49.25553, "low": 46.505442, "close": 47.2536, "volume": 151939}, "trend_line": 46.158753, "activity_lines": {"activity_5": 48.905613, "activity_10": 48.900756, "activity_20": 48.195283, "activity_30": 47.339681}, "trend_signal": 1, "fair_value": 41.137345, "relative_strength": -4.423813, "rate_of_change": 0.25438499896723776, "market_dynamics": 0.736918, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.166416, "high": 47.860184, "low": 46.931903, "close": 47.4791, "volume": 195244}, "trend_line": 46.277937, "activity_lines": {"activity_5": 48.2725, "activity_10": 48.68322, "activity_20": 48.205536, "activity_30": 47.424864}, "trend_signal": 1, "fair_value": 41.161265, "relative_strength": -4.359763, "rate_of_change": 0.2582045489833839, "market_dynamics": 0.317264, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.166417, "high": 47.752602, "low": 46.716836, "close": 47.6843, "volume": 141175}, "trend_line": 46.42712, "activity_lines": {"activity_5": 47.880847, "activity_10": 48.516936, "activity_20": 48.218355, "activity_30": 47.515597}, "trend_signal": 1, "fair_value": 41.189404, "relative_strength": -3.235119, "rate_of_change": 0.3223631165754012, "market_dynamics": -0.174756, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.938395, "high": 48.138708, "low": 46.790453, "close": 46.844, "volume": 128908}, "trend_line": 46.560837, "activity_lines": {"activity_5": 47.399607, "activity_10": 48.190216, "activity_20": 48.137987, "activity_30": 47.542493}, "trend_signal": 1, "fair_value": 41.212333, "relative_strength": -2.890716, "rate_of_change": 0.288014849941149, "market_dynamics": -0.684547, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.716967, "high": 48.944842, "low": 46.658339, "close": 48.7885, "volume": 163608}, "trend_line": 46.74659, "activity_lines": {"activity_5": 47.772213, "activity_10": 48.218822, "activity_20": 48.238665, "activity_30": 47.686213}, "trend_signal": 1, "fair_value": 41.263426, "relative_strength": -1.6374, "rate_of_change": 0.39894686601101753, "market_dynamics": -0.677976, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.101237, "high": 49.482321, "low": 48.88226, "close": 49.2738, "volume": 107440}, "trend_line": 46.947563, "activity_lines": {"activity_5": 48.326847, "activity_10": 48.342462, "activity_20": 48.373004, "activity_30": 47.849259}, "trend_signal": 1, "fair_value": 41.317747, "relative_strength": -2.223683, "rate_of_change": 0.42992012893347886, "market_dynamics": -0.671303, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.837414, "high": 49.374841, "low": 48.578472, "close": 48.8081, "volume": 174053}, "trend_line": 47.138147, "activity_lines": {"activity_5": 48.591567, "activity_10": 48.362809, "activity_20": 48.441156, "activity_30": 47.969294}, "trend_signal": 1, "fair_value": 41.36476, "relative_strength": -2.055417, "rate_of_change": 0.4059507838564359, "market_dynamics": -0.537328, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.104556, "high": 49.277123, "low": 47.850206, "close": 48.6284, "volume": 119694}, "trend_line": 47.277227, "activity_lines": {"activity_5": 48.707787, "activity_10": 48.373518, "activity_20": 48.478712, "activity_30": 48.065439}, "trend_signal": 1, "fair_value": 41.409376, "relative_strength": -2.162749, "rate_of_change": 0.29504766065583143, "market_dynamics": -0.407871, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.974217, "high": 49.273807, "low": 48.251134, "close": 48.9792, "volume": 111998}, "trend_line": 47.4288, "activity_lines": {"activity_5": 48.878, "activity_10": 48.482802, "activity_20": 48.540511, "activity_30": 48.175244}, "trend_signal": 1, "fair_value": 41.459796, "relative_strength": -2.781471, "rate_of_change": 0.3206046750584569, "market_dynamics": -0.487576, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.130477, "high": 49.360105, "low": 48.202197, "close": 48.3089, "volume": 148774}, "trend_line": 47.541067, "activity_lines": {"activity_5": 48.682433, "activity_10": 48.487485, "activity_20": 48.530671, "activity_30": 48.232024}, "trend_signal": 1, "fair_value": 41.502838, "relative_strength": -2.460758, "rate_of_change": 0.2367063893667891, "market_dynamics": -0.500894, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.485627, "high": 48.524713, "low": 47.586659, "close": 48.1534, "volume": 116779}, "trend_line": 47.67922, "activity_lines": {"activity_5": 48.467007, "activity_10": 48.478142, "activity_20": 48.501507, "activity_30": 48.27153}, "trend_signal": 1, "fair_value": 41.545238, "relative_strength": -1.747348, "rate_of_change": 0.29059717990764206, "market_dynamics": -0.690628, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.417193, "high": 48.417193, "low": 46.321232, "close": 47.0492, "volume": 153665}, "trend_line": 47.78373, "activity_lines": {"activity_5": 47.958207, "activity_10": 48.251675, "activity_20": 48.364749, "activity_30": 48.230883}, "trend_signal": 1, "fair_value": 41.585715, "relative_strength": -0.86408, "rate_of_change": 0.21919402204985247, "market_dynamics": -0.83417, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.638841, "high": 46.892897, "low": 45.055876, "close": 46.1405, "volume": 309822}, "trend_line": 47.824373, "activity_lines": {"activity_5": 47.263767, "activity_10": 47.867805, "activity_20": 48.147147, "activity_30": 48.124868}, "trend_signal": 0, "fair_value": 41.608933, "relative_strength": -0.440346, "rate_of_change": 0.08505614777248004, "market_dynamics": -0.919279, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.160002, "high": 47.098055, "low": 46.160002, "close": 46.5704, "volume": 194913}, "trend_line": 47.844267, "activity_lines": {"activity_5": 46.878487, "activity_10": 47.590169, "activity_20": 47.975834, "activity_30": 48.043967}, "trend_signal": 0, "fair_value": 41.630917, "relative_strength": 0.032606, "rate_of_change": 0.04159803621471576, "market_dynamics": -1.078456, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.032735, "high": 47.533396, "low": 46.139397, "close": 46.2572, "volume": 221674}, "trend_line": 47.8478, "activity_lines": {"activity_5": 46.549393, "activity_10": 47.260562, "activity_20": 47.776462, "activity_30": 47.941575}, "trend_signal": 0, "fair_value": 41.648394, "relative_strength": 0.919105, "rate_of_change": 0.007384374809206176, "market_dynamics": -1.050216, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.903754, "high": 47.115158, "low": 41.761421, "close": 41.977, "volume": 380695}, "trend_line": 47.75741, "activity_lines": {"activity_5": 44.930347, "activity_10": 46.19876, "activity_20": 47.183287, "activity_30": 47.562814}, "trend_signal": 0, "fair_value": 41.643134, "relative_strength": 0.767803, "rate_of_change": -0.18891150690313724, "market_dynamics": -1.040039, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.838203, "high": 44.136673, "low": 40.101937, "close": 43.047, "volume": 501267}, "trend_line": 47.659747, "activity_lines": {"activity_5": 44.079727, "activity_10": 45.464173, "activity_20": 46.721886, "activity_30": 47.258917}, "trend_signal": 0, "fair_value": 41.645149, "relative_strength": -2.121153, "rate_of_change": -0.2044981082516769, "market_dynamics": -1.040709, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.655637, "high": 43.979496, "low": 42.732851, "close": 43.4593, "volume": 118868}, "trend_line": 47.551613, "activity_lines": {"activity_5": 43.633353, "activity_10": 44.909296, "activity_20": 46.333218, "activity_30": 46.98792}, "trend_signal": 0, "fair_value": 41.657956, "relative_strength": 0.310489, "rate_of_change": -0.22688748221848457, "market_dynamics": -1.08756, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.105899, "high": 44.872838, "low": 42.140115, "close": 44.7355, "volume": 293234}, "trend_line": 47.464757, "activity_lines": {"activity_5": 43.791127, "activity_10": 44.68044, "activity_20": 46.09982, "activity_30": 46.806235}, "trend_signal": 0, "fair_value": 41.687985, "relative_strength": -1.196838, "rate_of_change": -0.18265626446784144, "market_dynamics": -1.130898, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.755193, "high": 45.870391, "low": 44.185912, "close": 45.8056, "volume": 542008}, "trend_line": 47.412923, "activity_lines": {"activity_5": 44.427927, "activity_10": 44.723305, "activity_20": 45.993069, "activity_30": 46.699193}, "trend_signal": 0, "fair_value": 41.724756, "relative_strength": -1.608098, "rate_of_change": -0.1092052362134699, "market_dynamics": -0.979519, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.462013, "high": 46.365069, "low": 45.177225, "close": 45.9774, "volume": 140639}, "trend_line": 47.35741, "activity_lines": {"activity_5": 45.1521, "activity_10": 44.842922, "activity_20": 45.918331, "activity_30": 46.606579}, "trend_signal": 0, "fair_value": 41.76816, "relative_strength": -0.727279, "rate_of_change": -0.11708411227883525, "market_dynamics": -0.907282, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.31737, "high": 47.9162, "low": 47.010691, "close": 47.9162, "volume": 1292660}, "trend_line": 47.346417, "activity_lines": {"activity_5": 46.255847, "activity_10": 45.354611, "activity_20": 46.034318, "activity_30": 46.64263}, "trend_signal": 0, "fair_value": 41.827144, "relative_strength": -1.635739, "rate_of_change": -0.023212840398153408, "market_dynamics": -0.384752, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.405723, "high": 47.842967, "low": 45.923374, "close": 46.3455, "volume": 171317}, "trend_line": 47.315823, "activity_lines": {"activity_5": 46.511413, "activity_10": 45.564955, "activity_20": 45.998632, "activity_30": 46.578054}, "trend_signal": 0, "fair_value": 41.860297, "relative_strength": -2.297749, "rate_of_change": -0.06461735003094463, "market_dynamics": -0.150845, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.954119, "high": 47.199541, "low": 46.485658, "close": 46.8265, "volume": 145718}, "trend_line": 47.311977, "activity_lines": {"activity_5": 46.7349, "activity_10": 45.859025, "activity_20": 46.015132, "activity_30": 46.546485}, "trend_signal": 0, "fair_value": 41.899626, "relative_strength": -2.894775, "rate_of_change": -0.008128359090367935, "market_dynamics": 9.4e-05, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.8069, "high": 47.621701, "low": 46.396652, "close": 47.5628, "volume": 60199}, "trend_line": 47.258657, "activity_lines": {"activity_5": 47.06442, "activity_10": 46.282313, "activity_20": 46.101839, "activity_30": 46.562667}, "trend_signal": 0, "fair_value": 41.955929, "relative_strength": -2.914639, "rate_of_change": -0.11269873588245818, "market_dynamics": 0.285166, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.768927, "high": 48.073152, "low": 47.207009, "close": 47.2986, "volume": 77735}, "trend_line": 47.226953, "activity_lines": {"activity_5": 47.188727, "activity_10": 46.633825, "activity_20": 46.16922, "activity_30": 46.565244}, "trend_signal": 0, "fair_value": 42.029573, "relative_strength": -3.092177, "rate_of_change": -0.06708612138512048, "market_dynamics": 0.213481, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.670805, "high": 47.886777, "low": 47.297764, "close": 47.4352, "volume": 76063}, "trend_line": 47.13896, "activity_lines": {"activity_5": 47.270487, "activity_10": 46.913418, "activity_20": 46.259017, "activity_30": 46.57868}, "trend_signal": 0, "fair_value": 42.091587, "relative_strength": -2.643784, "rate_of_change": -0.18631945194517296, "market_dynamics": 0.375372, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.597227, "high": 48.596768, "low": 47.17712, "close": 48.4193, "volume": 218380}, "trend_line": 47.068203, "activity_lines": {"activity_5": 47.712347, "activity_10": 47.292153, "activity_20": 46.449075, "activity_30": 46.661282}, "trend_signal": 0, "fair_value": 42.164213, "relative_strength": -3.919578, "rate_of_change": -0.1501030145764786, "market_dynamics": 0.523298, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.586884, "high": 49.641736, "low": 48.418289, "close": 49.5531, "volume": 259016}, "trend_line": 47.055667, "activity_lines": {"activity_5": 48.393887, "activity_10": 47.786851, "activity_20": 46.74811, "activity_30": 46.821598}, "trend_signal": 0, "fair_value": 42.242165, "relative_strength": -3.323047, "rate_of_change": -0.026633691539057095, "market_dynamics": 0.664389, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.365744, "high": 49.908008, "low": 48.862917, "close": 49.4249, "volume": 141545}, "trend_line": 47.06675, "activity_lines": {"activity_5": 48.85092, "activity_10": 48.170647, "activity_20": 47.032202, "activity_30": 46.974452}, "trend_signal": 0, "fair_value": 42.322674, "relative_strength": -3.28183, "rate_of_change": 0.023552954843885834, "market_dynamics": 0.793991, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.405194, "high": 49.799568, "low": 48.449429, "close": 49.6221, "volume": 82231}, "trend_line": 47.1457, "activity_lines": {"activity_5": 49.249547, "activity_10": 48.524493, "activity_20": 47.329761, "activity_30": 47.139313}, "trend_signal": 0, "fair_value": 42.396733, "relative_strength": -3.443609, "rate_of_change": 0.1677404962101674, "market_dynamics": 0.897564, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.838989, "high": 50.538115, "low": 49.444615, "close": 50.2728, "volume": 115932}, "trend_line": 47.238823, "activity_lines": {"activity_5": 49.710173, "activity_10": 48.93038, "activity_20": 47.682298, "activity_30": 47.341062}, "trend_signal": 1, "fair_value": 42.465037, "relative_strength": -3.533573, "rate_of_change": 0.19752172520505268, "market_dynamics": 0.988517, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.341811, "high": 50.341811, "low": 48.172755, "close": 48.5972, "volume": 105617}, "trend_line": 47.269253, "activity_lines": {"activity_5": 49.423093, "activity_10": 48.988765, "activity_20": 47.859903, "activity_30": 47.428699}, "trend_signal": 1, "fair_value": 42.520387, "relative_strength": -4.319532, "rate_of_change": 0.06441735434433374, "market_dynamics": 0.898375, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.918027, "high": 49.405177, "low": 48.882632, "close": 49.0601, "volume": 109779}, "trend_line": 47.343123, "activity_lines": {"activity_5": 49.278453, "activity_10": 49.090375, "activity_20": 48.069895, "activity_30": 47.544237}, "trend_signal": 1, "fair_value": 42.568359, "relative_strength": -5.609127, "rate_of_change": 0.15627494684546725, "market_dynamics": 0.813946, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.158731, "high": 50.39115, "low": 48.808724, "close": 49.8689, "volume": 97125}, "trend_line": 47.379137, "activity_lines": {"activity_5": 49.43628, "activity_10": 49.298427, "activity_20": 48.34506, "activity_30": 47.707191}, "trend_signal": 1, "fair_value": 42.627017, "relative_strength": -4.884606, "rate_of_change": 0.07607018235785068, "market_dynamics": 0.791757, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.878486, "high": 51.04189, "low": 49.622143, "close": 50.9711, "volume": 118366}, "trend_line": 47.435713, "activity_lines": {"activity_5": 49.931907, "activity_10": 49.664951, "activity_20": 48.707999, "activity_30": 47.93893}, "trend_signal": 1, "fair_value": 42.699199, "relative_strength": -2.976767, "rate_of_change": 0.11941120835527194, "market_dynamics": 0.802508, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.923507, "high": 51.224217, "low": 50.637586, "close": 51.0221, "volume": 332849}, "trend_line": 47.509513, "activity_lines": {"activity_5": 50.3546, "activity_10": 49.973975, "activity_20": 49.032965, "activity_30": 48.17031}, "trend_signal": 1, "fair_value": 42.781096, "relative_strength": -2.753372, "rate_of_change": 0.15557898328628167, "market_dynamics": 1.090584, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.568645, "high": 51.525594, "low": 50.420755, "close": 51.2588, "volume": 73174}, "trend_line": 47.597193, "activity_lines": {"activity_5": 50.80624, "activity_10": 50.260818, "activity_20": 49.342497, "activity_30": 48.412199}, "trend_signal": 1, "fair_value": 42.853806, "relative_strength": -2.528332, "rate_of_change": 0.1845525126725649, "market_dynamics": 1.26158, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.258759, "high": 51.682711, "low": 50.824948, "close": 51.2489, "volume": 100123}, "trend_line": 47.67285, "activity_lines": {"activity_5": 51.07714, "activity_10": 50.494235, "activity_20": 49.613946, "activity_30": 48.647793}, "trend_signal": 1, "fair_value": 42.93919, "relative_strength": -3.944051, "rate_of_change": 0.15895265084224536, "market_dynamics": 1.340632, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.386895, "high": 51.633379, "low": 50.982662, "close": 51.3305, "volume": 104685}, "trend_line": 47.77357, "activity_lines": {"activity_5": 51.22932, "activity_10": 50.711655, "activity_20": 49.86215, "activity_30": 48.883771}, "trend_signal": 1, "fair_value": 43.0407, "relative_strength": -4.833688, "rate_of_change": 0.21127329287005622, "market_dynamics": 1.331166, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.178453, "high": 51.772976, "low": 50.732562, "close": 51.3796, "volume": 139677}, "trend_line": 47.88111, "activity_lines": {"activity_5": 51.300427, "activity_10": 50.903355, "activity_20": 50.088722, "activity_30": 49.116418}, "trend_signal": 1, "fair_value": 43.147936, "relative_strength": -4.331476, "rate_of_change": 0.22510354574715724, "market_dynamics": 1.155666, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.624322, "high": 52.371041, "low": 51.099161, "close": 52.1693, "volume": 168692}, "trend_line": 48.05178, "activity_lines": {"activity_5": 51.607533, "activity_10": 51.206682, "activity_20": 50.364778, "activity_30": 49.393075}, "trend_signal": 1, "fair_value": 43.255123, "relative_strength": -3.803781, "rate_of_change": 0.3564453706273752, "market_dynamics": 1.139621, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.42699, "high": 52.42699, "low": 50.5047, "close": 50.5047, "volume": 159810}, "trend_line": 48.197253, "activity_lines": {"activity_5": 51.283293, "activity_10": 51.172873, "activity_20": 50.462048, "activity_30": 49.551328}, "trend_signal": 1, "fair_value": 43.355969, "relative_strength": -4.431494, "rate_of_change": 0.30274216688747563, "market_dynamics": 0.863864, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.010049, "high": 51.991011, "low": 50.821783, "close": 51.3627, "volume": 131595}, "trend_line": 48.356997, "activity_lines": {"activity_5": 51.295327, "activity_10": 51.260382, "activity_20": 50.621227, "activity_30": 49.755551}, "trend_signal": 1, "fair_value": 43.454197, "relative_strength": -4.329794, "rate_of_change": 0.3314379763510512, "market_dynamics": 0.641134, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.644148, "high": 52.456661, "low": 51.366704, "close": 52.1594, "volume": 121475}, "trend_line": 48.553737, "activity_lines": {"activity_5": 51.56534, "activity_10": 51.45088, "activity_20": 50.83468, "activity_30": 50.000867}, "trend_signal": 1, "fair_value": 43.545265, "relative_strength": -4.56356, "rate_of_change": 0.40684908535573117, "market_dynamics": 0.50244, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.496372, "high": 52.496372, "low": 50.930795, "close": 51.2776, "volume": 90903}, "trend_line": 48.863757, "activity_lines": {"activity_5": 51.48616, "activity_10": 51.439405, "activity_20": 50.942265, "activity_30": 50.1766}, "trend_signal": 1, "fair_value": 43.63489, "relative_strength": -6.660282, "rate_of_change": 0.6385090399941853, "market_dynamics": 0.131869, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.227987, "high": 51.227987, "low": 50.281706, "close": 50.9227, "volume": 113842}, "trend_line": 49.12628, "activity_lines": {"activity_5": 51.29548, "activity_10": 51.357831, "activity_20": 50.997101, "activity_30": 50.309435}, "trend_signal": 1, "fair_value": 43.708952, "relative_strength": -5.610019, "rate_of_change": 0.5372550456977788, "market_dynamics": 0.05032, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.356842, "high": 51.901821, "low": 50.465058, "close": 50.8838, "volume": 84447}, "trend_line": 49.373763, "activity_lines": {"activity_5": 51.17494, "activity_10": 51.270991, "activity_20": 51.031626, "activity_30": 50.422823}, "trend_signal": 1, "fair_value": 43.786733, "relative_strength": -5.644423, "rate_of_change": 0.503769062098729, "market_dynamics": -0.14905, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.811822, "high": 50.950544, "low": 49.404786, "close": 50.4452, "volume": 106796}, "trend_line": 49.564087, "activity_lines": {"activity_5": 50.882927, "activity_10": 51.111224, "activity_20": 51.012644, "activity_30": 50.491948}, "trend_signal": 1, "fair_value": 43.856891, "relative_strength": -4.430669, "rate_of_change": 0.3854759865072548, "market_dynamics": -0.488804, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.514577, "high": 52.371765, "low": 50.365946, "close": 52.2486, "volume": 75799}, "trend_line": 49.778853, "activity_lines": {"activity_5": 51.253213, "activity_10": 51.29396, "activity_20": 51.161166, "activity_30": 50.665143}, "trend_signal": 1, "fair_value": 43.935423, "relative_strength": -4.348669, "rate_of_change": 0.43330970668338414, "market_dynamics": -0.507947, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.998384, "high": 52.654835, "low": 51.763052, "close": 52.3873, "volume": 112252}, "trend_line": 49.992517, "activity_lines": {"activity_5": 51.663787, "activity_10": 51.485222, "activity_20": 51.309451, "activity_30": 50.83343}, "trend_signal": 1, "fair_value": 44.024946, "relative_strength": -4.261207, "rate_of_change": 0.42922644280293365, "market_dynamics": -0.456938, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.486426, "high": 53.37821, "low": 52.030625, "close": 52.6846, "volume": 136121}, "trend_line": 50.151463, "activity_lines": {"activity_5": 52.09948, "activity_10": 51.712216, "activity_20": 51.472883, "activity_30": 51.007112}, "trend_signal": 1, "fair_value": 44.120765, "relative_strength": -3.047052, "rate_of_change": 0.3179395828379681, "market_dynamics": -0.246781, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.001665, "high": 53.001665, "low": 51.990977, "close": 52.5746, "volume": 178043}, "trend_line": 50.3591, "activity_lines": {"activity_5": 52.381047, "activity_10": 51.909842, "activity_20": 51.614354, "activity_30": 51.163444}, "trend_signal": 1, "fair_value": 44.21538, "relative_strength": -3.281902, "rate_of_change": 0.4140198263009761, "market_dynamics": 0.083002, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.690448, "high": 53.068728, "low": 52.690448, "close": 53.009, "volume": 98943}, "trend_line": 50.565183, "activity_lines": {"activity_5": 52.694693, "activity_10": 52.148815, "activity_20": 51.778256, "activity_30": 51.334405}, "trend_signal": 1, "fair_value": 44.312599, "relative_strength": -3.764577, "rate_of_change": 0.40922693217313166, "market_dynamics": 0.203036, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.839791, "high": 52.989112, "low": 52.312189, "close": 52.8597, "volume": 119232}, "trend_line": 50.741747, "activity_lines": {"activity_5": 52.787653, "activity_10": 52.330709, "activity_20": 51.909135, "activity_30": 51.482438}, "trend_signal": 1, "fair_value": 44.403367, "relative_strength": -2.93622, "rate_of_change": 0.34918097695799705, "market_dynamics": 0.278252, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.048873, "high": 54.183714, "low": 52.93937, "close": 54.1209, "volume": 287806}, "trend_line": 50.969157, "activity_lines": {"activity_5": 53.260273, "activity_10": 52.72918, "activity_20": 52.145887, "activity_30": 51.700448}, "trend_signal": 1, "fair_value": 44.492621, "relative_strength": -2.094441, "rate_of_change": 0.4481714041103199, "market_dynamics": 0.535498, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.074215, "high": 54.960188, "low": 53.984622, "close": 54.6715, "volume": 185817}, "trend_line": 51.210367, "activity_lines": {"activity_5": 53.800853, "activity_10": 53.176064, "activity_20": 52.420077, "activity_30": 51.939309}, "trend_signal": 1, "fair_value": 44.587577, "relative_strength": -0.668517, "rate_of_change": 0.47324698738885407, "market_dynamics": 0.83619, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.193623, "high": 55.298599, "low": 54.02698, "close": 54.8805, "volume": 137866}, "trend_line": 51.42574, "activity_lines": {"activity_5": 54.27864, "activity_10": 53.592787, "activity_20": 52.696794, "activity_30": 52.176092}, "trend_signal": 1, "fair_value": 44.677775, "relative_strength": 0.120096, "rate_of_change": 0.4205652343792022, "market_dynamics": 1.160489, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.07963, "high": 55.133884, "low": 54.168771, "close": 54.4923, "volume": 129969}, "trend_line": 51.59038, "activity_lines": {"activity_5": 54.4733, "activity_10": 53.866262, "activity_20": 52.919294, "activity_30": 52.373935}, "trend_signal": 1, "fair_value": 44.760715, "relative_strength": -0.90265, "rate_of_change": 0.32015095942227706, "market_dynamics": 1.353368, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.303171, "high": 56.18004, "low": 54.283261, "close": 56.1448, "volume": 562641}, "trend_line": 51.814377, "activity_lines": {"activity_5": 55.119907, "activity_10": 54.366607, "activity_20": 53.28373, "activity_30": 52.667768}, "trend_signal": 1, "fair_value": 44.860346, "relative_strength": 2.316823, "rate_of_change": 0.43418365982184487, "market_dynamics": 1.487363, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.045217, "high": 57.050647, "low": 55.696801, "close": 56.533, "volume": 533979}, "trend_line": 52.04474, "activity_lines": {"activity_5": 55.676907, "activity_10": 54.866695, "activity_20": 53.662211, "activity_30": 52.972195}, "trend_signal": 1, "fair_value": 44.961499, "relative_strength": 4.323032, "rate_of_change": 0.44459282025140817, "market_dynamics": 1.537838, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.483191, "high": 57.012286, "low": 55.856043, "close": 56.9212, "volume": 351144}, "trend_line": 52.266353, "activity_lines": {"activity_5": 56.2025, "activity_10": 55.361987, "activity_20": 54.053125, "activity_30": 53.286806}, "trend_signal": 1, "fair_value": 45.072628, "relative_strength": 3.841733, "rate_of_change": 0.42581248364388974, "market_dynamics": 1.614788, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.722177, "high": 57.404077, "low": 56.232801, "close": 57.3991, "volume": 281749}, "trend_line": 52.55975, "activity_lines": {"activity_5": 56.737413, "activity_10": 55.867142, "activity_20": 54.466924, "activity_30": 53.617951}, "trend_signal": 1, "fair_value": 45.182171, "relative_strength": 5.195857, "rate_of_change": 0.561349669834432, "market_dynamics": 1.771576, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.09052, "high": 57.742557, "low": 55.295081, "close": 55.6869, "volume": 594479}, "trend_line": 52.780643, "activity_lines": {"activity_5": 56.533687, "activity_10": 55.973269, "activity_20": 54.684827, "activity_30": 53.819702}, "trend_signal": 1, "fair_value": 45.29876, "relative_strength": 4.11942, "rate_of_change": 0.4202702638425728, "market_dynamics": 1.598337, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.169254, "high": 56.204549, "low": 54.55206, "close": 54.7412, "volume": 280192}, "trend_line": 52.943053, "activity_lines": {"activity_5": 55.935087, "activity_10": 55.858762, "activity_20": 54.792071, "activity_30": 53.94619}, "trend_signal": 1, "fair_value": 45.412999, "relative_strength": 3.917768, "rate_of_change": 0.3077075055716947, "market_dynamics": 1.153644, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.209002, "high": 55.846105, "low": 53.616243, "close": 53.7357, "volume": 566217}, "trend_line": 53.035207, "activity_lines": {"activity_5": 55.094893, "activity_10": 55.527227, "activity_20": 54.791259, "activity_30": 53.997328}, "trend_signal": 1, "fair_value": 45.519363, "relative_strength": 3.895854, "rate_of_change": 0.17406249692476317, "market_dynamics": 0.664597, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.41, "high": 55.4558, "low": 54.0502, "close": 54.18, "volume": 430592}, "trend_line": 53.14047, "activity_lines": {"activity_5": 54.589287, "activity_10": 55.283478, "activity_20": 54.821056, "activity_30": 54.071186}, "trend_signal": 1, "fair_value": 45.617351, "relative_strength": 7.114951, "rate_of_change": 0.19847758867048595, "market_dynamics": 0.150704, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.64, "high": 55.86, "low": 53.73, "close": 55.67, "volume": 246034}, "trend_line": 53.28751, "activity_lines": {"activity_5": 54.763093, "activity_10": 55.319575, "activity_20": 54.977247, "activity_30": 54.234382}, "trend_signal": 1, "fair_value": 45.727741, "relative_strength": 6.390394, "rate_of_change": 0.2767006012554969, "market_dynamics": -0.246226, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.64, "high": 56.96, "low": 55.5485, "close": 56.54, "volume": 549972}, "trend_line": 53.46388, "activity_lines": {"activity_5": 55.342173, "activity_10": 55.499498, "activity_20": 55.193504, "activity_30": 54.44422}, "trend_signal": 1, "fair_value": 45.841828, "relative_strength": 4.253329, "rate_of_change": 0.3309781222654346, "market_dynamics": -0.206606, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.39, "high": 58.54, "low": 56.37, "close": 58.38, "volume": 320412}, "trend_line": 53.698863, "activity_lines": {"activity_5": 56.477713, "activity_10": 55.976736, "activity_20": 55.555976, "activity_30": 54.761389}, "trend_signal": 1, "fair_value": 45.968716, "relative_strength": 3.027638, "rate_of_change": 0.43951729653740007, "market_dynamics": -0.093691, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.23, "high": 58.965, "low": 57.4401, "close": 57.85, "volume": 218403}, "trend_line": 53.914543, "activity_lines": {"activity_5": 57.194, "activity_10": 56.316971, "activity_20": 55.838774, "activity_30": 55.029204}, "trend_signal": 1, "fair_value": 46.09211, "relative_strength": 1.576954, "rate_of_change": 0.40164723785678474, "market_dynamics": 0.013006, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.88, "high": 58.36, "low": 56.99, "close": 58.1382, "volume": 265122}, "trend_line": 54.113507, "activity_lines": {"activity_5": 57.732067, "activity_10": 56.68566, "activity_20": 56.123008, "activity_30": 55.301698}, "trend_signal": 1, "fair_value": 46.221386, "relative_strength": 1.158652, "rate_of_change": 0.3690358647758483, "market_dynamics": 0.151747, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.04, "high": 58.48, "low": 57.579, "close": 57.735, "volume": 177767}, "trend_line": 54.354517, "activity_lines": {"activity_5": 57.871853, "activity_10": 56.958913, "activity_20": 56.342871, "activity_30": 55.535343}, "trend_signal": 1, "fair_value": 46.350838, "relative_strength": -1.756136, "rate_of_change": 0.44537863716724707, "market_dynamics": 0.086807, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.85, "high": 57.9093, "low": 56.86, "close": 56.88, "volume": 130855}, "trend_line": 54.538427, "activity_lines": {"activity_5": 57.588973, "activity_10": 57.070604, "activity_20": 56.456733, "activity_30": 55.698277}, "trend_signal": 1, "fair_value": 46.473051, "relative_strength": -3.306312, "rate_of_change": 0.33835274444623864, "market_dynamics": -0.083422, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.91, "high": 58.44, "low": 56.68, "close": 58.44, "volume": 75563}, "trend_line": 54.74778, "activity_lines": {"activity_5": 57.803427, "activity_10": 57.444238, "activity_20": 56.700733, "activity_30": 55.949991}, "trend_signal": 1, "fair_value": 46.607872, "relative_strength": -1.45518, "rate_of_change": 0.3838632896397986, "market_dynamics": -0.090137, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.65, "high": 59.06, "low": 58.6, "close": 58.86, "volume": 62338}, "trend_line": 55.000527, "activity_lines": {"activity_5": 58.15388, "activity_10": 57.826985, "activity_20": 56.95816, "activity_30": 56.215296}, "trend_signal": 1, "fair_value": 46.739378, "relative_strength": -2.10878, "rate_of_change": 0.46165707541017986, "market_dynamics": -0.078901, "expectation": {"probability": 57.4808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c513ed3-fb5a-4bdf-b15c-f0a9187ea953/", "share_image": "https://sharemaestro.com/terminal/1c513ed3-fb5a-4bdf-b15c-f0a9187ea953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}