{"ticker": {"uuid": "1c529b21-c315-4240-bea5-eb1e1297abb8", "symbol": "RIZE", "name": "PRINCIPAL INFLATION PROTECTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RIZE fell 0.43%, moving from 24.70 to 24.59. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.59"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24.5301, "high": 24.61, "low": 24.5301, "close": 24.5899, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 24.553937, "activity_10": 24.572298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 24.720467, "high": 24.720467, "low": 24.690838, "close": 24.695776, "volume": 399673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.725405, "high": 24.784663, "low": 24.725405, "close": 24.784663, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.784663, "high": 24.79454, "low": 24.730344, "close": 24.730344, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.730344, "high": 24.779725, "low": 24.730344, "close": 24.759973, "volume": 7358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.759973, "high": 24.759973, "low": 24.63158, "close": 24.671086, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.72343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.587137, "high": 24.651333, "low": 24.587137, "close": 24.651333, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 24.697752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.519272, "high": 24.519272, "low": 24.488242, "close": 24.51807, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 24.630615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.542926, "high": 24.563805, "low": 24.537855, "close": 24.537855, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 24.587847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.518169, "high": 24.557939, "low": 24.518169, "close": 24.557939, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 24.564605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.562811, "high": 24.562811, "low": 24.507928, "close": 24.517871, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 24.541477, "activity_10": 24.597981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.488143, "high": 24.577625, "low": 24.488143, "close": 24.538054, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 24.53529, "activity_10": 24.578992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.5301, "high": 24.61, "low": 24.5301, "close": 24.5899, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 24.553937, "activity_10": 24.572298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8806, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.720467, 24.725405, 24.784663, 24.730344, 24.759973, 24.587137, 24.519272, 24.542926, 24.518169, 24.562811, 24.488143, 24.5301], "highs": [24.720467, 24.784663, 24.79454, 24.779725, 24.759973, 24.651333, 24.519272, 24.563805, 24.557939, 24.562811, 24.577625, 24.61], "lows": [24.690838, 24.725405, 24.730344, 24.730344, 24.63158, 24.587137, 24.488242, 24.537855, 24.518169, 24.507928, 24.488143, 24.5301], "closes": [24.695776, 24.784663, 24.730344, 24.759973, 24.671086, 24.651333, 24.51807, 24.537855, 24.557939, 24.517871, 24.538054, 24.5899], "volumes": [399673, 853, 578, 7358, 10, 394, 589, 216, 37, 243, 131, 438], "sma": {"5": [null, null, null, null, 24.7284, 24.7195, 24.6662, 24.6277, 24.5873, 24.5566, 24.534, 24.5483], "10": [null, null, null, null, null, null, null, null, null, 24.642491, 24.626719, 24.607243], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.7284, 24.7027, 24.6412, 24.6067, 24.5905, 24.5663, 24.5569, 24.5679], "10": [null, null, null, null, null, null, null, null, null, 24.6425, 24.6235, 24.6174], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 24.72343, 24.697752, 24.630615, 24.587847, 24.564605, 24.541477, 24.53529, 24.553937], "10": [null, null, null, null, null, null, null, null, null, 24.597981, 24.578992, 24.572298], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 853, 275, 7633, 7623, 7229, 6640, 6856, 6893, 6650, 6781, 7219], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [-266453.0, -265600.0, -266178.0, -264706.0, -264710.0, -264316.0, -263773.0, -263989.0, -263952.0, -264107.0, -264092.0, -263874.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40995.1, 1040.9, 999.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.0889, 0.0642, 0.0494, 0.1284, 0.0839, 0.1631, 0.0457, 0.0398, 0.0549, 0.0895, 0.0799], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0718, 0.075, 0.0759], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 709.9455, 573.4931, 534.7817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 24.72343, 24.697752, 24.630615, 24.587847, 24.564605, 24.597981, 24.578992, 24.572298], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.642407, -0.403968, -0.209589, -0.063239], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.695776, 24.784663, 24.730344, 24.759973, 24.671086, 24.651333, 24.51807, 24.537855, 24.557939, 24.517871, 24.538054, 24.5899], "trend_signal": [0.258673, 0.298984, 0.280408, 0.28895, 0.340375, 0.388388, 0.318982, 0.272239, 0.314212, 0.280305, 0.288037, 0.299761], "smoothed_trend_signal": [0.28209, 0.28776, 0.298704, 0.313427, 0.328284, 0.310799, 0.323168, 0.335519, 0.311032, 0.302789, 0.297526, 0.295245], "avg_distance": [0.2694773412853714, 0.6303752143643467, 0.4098298976388777, 0.5301291886652029, 0.16923131558622748, 0.0890304348395686, -0.45204231213269336, -0.37171150539079495, -0.29016670263090427, -0.45285028941557454, -0.37090352810792815, -0.1603990547017716], "avg_trend_signal": 0.3024428333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.421506535, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.02389615, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.199)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.192)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.282090", "trend_signal": "0.258673", "avg_distance": "-0.079920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.287760", "trend_signal": "0.298984", "avg_distance": "0.279720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.298704", "trend_signal": "0.280408", "avg_distance": "0.059940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.313427", "trend_signal": "0.288950", "avg_distance": "0.179820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.328284", "trend_signal": "0.340375", "avg_distance": "-0.179820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.310799", "trend_signal": "0.388388", "avg_distance": "-0.211924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.323168", "trend_signal": "0.318982", "avg_distance": "-0.159104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.335519", "trend_signal": "0.272239", "avg_distance": "-0.071474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.311032", "trend_signal": "0.314212", "avg_distance": "-0.290167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.302789", "trend_signal": "0.280305", "avg_distance": "-0.452850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.297526", "trend_signal": "0.288037", "avg_distance": "-0.370904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.295245", "trend_signal": "0.299761", "avg_distance": "-0.160399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1c529b21-c315-4240-bea5-eb1e1297abb8/", "share_image": "https://sharemaestro.com/terminal/1c529b21-c315-4240-bea5-eb1e1297abb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}