{"ticker": {"uuid": "1c53a7c9-fca6-4aef-aea3-a307b17fefcd", "symbol": "000002", "name": "China Vanke Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000002 fell 23.82%, moving from 4.66 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.60 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-23.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.60"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.26, "close": 3.55, "volume": 938485667}, "trend_line": 4.683, "activity_lines": {"activity_5": 3.656, "activity_10": 3.750909, "activity_20": 4.036857, "activity_30": 4.279978}, "trend_signal": 0, "fair_value": 8.116271, "relative_strength": -47.595866, "rate_of_change": -1.9609279859785067, "market_dynamics": -0.829391, "expectation": {"probability": 37.7887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.256018, "high": 14.370066, "low": 13.780817, "close": 13.818833, "volume": 250991141}, "trend_line": 15.898311, "activity_lines": {"activity_5": 14.264889, "activity_10": 14.491199, "activity_20": 15.072277, "activity_30": 15.599844}, "trend_signal": 0, "fair_value": 19.522793, "relative_strength": -9.848702, "rate_of_change": -0.4917543965723442, "market_dynamics": -1.149085, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.799826, "high": 14.027922, "low": 13.305617, "close": 13.505201, "volume": 233405187}, "trend_line": 15.835585, "activity_lines": {"activity_5": 13.977867, "activity_10": 14.282802, "activity_20": 14.858075, "activity_30": 15.44545}, "trend_signal": 0, "fair_value": 19.47191, "relative_strength": -10.103699, "rate_of_change": -0.39454505576095233, "market_dynamics": -1.220775, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.467185, "high": 13.913874, "low": 12.991984, "close": 13.799826, "volume": 342381144}, "trend_line": 15.841287, "activity_lines": {"activity_5": 13.858117, "activity_10": 14.157177, "activity_20": 14.689989, "activity_30": 15.314111}, "trend_signal": 0, "fair_value": 19.427047, "relative_strength": -8.598554, "rate_of_change": 0.03600751093186283, "market_dynamics": -1.219937, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.628753, "high": 14.246514, "low": 13.514705, "close": 13.942386, "volume": 420520648}, "trend_line": 15.861246, "activity_lines": {"activity_5": 13.82517, "activity_10": 14.079762, "activity_20": 14.556752, "activity_30": 15.191601}, "trend_signal": 0, "fair_value": 19.384772, "relative_strength": -5.699053, "rate_of_change": 0.12599355090277742, "market_dynamics": -1.123986, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.85685, "high": 14.18949, "low": 13.666769, "close": 13.818833, "volume": 394616513}, "trend_line": 15.822596, "activity_lines": {"activity_5": 13.806161, "activity_10": 13.989733, "activity_20": 14.430349, "activity_30": 15.059833}, "trend_signal": 0, "fair_value": 19.338776, "relative_strength": -10.596075, "rate_of_change": -0.24367568600851874, "market_dynamics": -0.881304, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.866354, "high": 13.875858, "low": 13.201073, "close": 13.248592, "volume": 221275074}, "trend_line": 15.768423, "activity_lines": {"activity_5": 13.63002, "activity_10": 13.818142, "activity_20": 14.267921, "activity_30": 14.893768}, "trend_signal": 0, "fair_value": 19.285463, "relative_strength": -12.203956, "rate_of_change": -0.3423774455215849, "market_dynamics": -0.790746, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.106032, "high": 13.647761, "low": 13.020496, "close": 13.324625, "volume": 310454543}, "trend_line": 15.663879, "activity_lines": {"activity_5": 13.517239, "activity_10": 13.692689, "activity_20": 14.130972, "activity_30": 14.736103}, "trend_signal": 0, "fair_value": 19.236037, "relative_strength": -11.308142, "rate_of_change": -0.6629959127808827, "market_dynamics": -0.725442, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.353137, "high": 13.495697, "low": 13.12504, "close": 13.182064, "volume": 225652245}, "trend_line": 15.520685, "activity_lines": {"activity_5": 13.368977, "activity_10": 13.563435, "activity_20": 13.996966, "activity_30": 14.575986}, "trend_signal": 0, "fair_value": 19.184703, "relative_strength": -11.040922, "rate_of_change": -0.91416691867959, "market_dynamics": -0.82691, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.22008, "high": 13.438673, "low": 12.98248, "close": 13.096528, "volume": 276715088}, "trend_line": 15.309063, "activity_lines": {"activity_5": 13.233386, "activity_10": 13.440574, "activity_20": 13.869386, "activity_30": 14.419589}, "trend_signal": 0, "fair_value": 19.130573, "relative_strength": -12.855858, "rate_of_change": -1.363483634904002, "market_dynamics": -0.966747, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.030001, "high": 13.391152, "low": 12.887441, "close": 13.286608, "volume": 289056779}, "trend_line": 15.13799, "activity_lines": {"activity_5": 13.217546, "activity_10": 13.382685, "activity_20": 13.775477, "activity_30": 14.289108}, "trend_signal": 0, "fair_value": 19.065892, "relative_strength": -9.237137, "rate_of_change": -1.1174622509555274, "market_dynamics": -0.853037, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.419665, "high": 14.588658, "low": 13.068016, "close": 14.474609, "volume": 813651198}, "trend_line": 15.025526, "activity_lines": {"activity_5": 13.633188, "activity_10": 13.55946, "activity_20": 13.807519, "activity_30": 14.246309}, "trend_signal": 0, "fair_value": 19.006107, "relative_strength": -3.753271, "rate_of_change": -0.7429255799482032, "market_dynamics": -0.328364, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.636178, "high": 14.99733, "low": 14.103954, "close": 14.484114, "volume": 637081370}, "trend_line": 14.931753, "activity_lines": {"activity_5": 13.970263, "activity_10": 13.726039, "activity_20": 13.843182, "activity_30": 14.21138}, "trend_signal": 0, "fair_value": 18.95653, "relative_strength": -4.916209, "rate_of_change": -0.624091296371247, "market_dynamics": 0.243108, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.313042, "high": 14.322545, "low": 13.761808, "close": 13.875857, "volume": 361361322}, "trend_line": 14.785391, "activity_lines": {"activity_5": 14.027287, "activity_10": 13.764228, "activity_20": 13.823902, "activity_30": 14.143257}, "trend_signal": 0, "fair_value": 18.904099, "relative_strength": -5.330801, "rate_of_change": -0.980206409789928, "market_dynamics": 0.625536, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.619249, "high": 14.046929, "low": 13.362641, "close": 13.600242, "volume": 338036597}, "trend_line": 14.643782, "activity_lines": {"activity_5": 13.946187, "activity_10": 13.750923, "activity_20": 13.783849, "activity_30": 14.066796}, "trend_signal": 0, "fair_value": 18.850896, "relative_strength": -4.238932, "rate_of_change": -0.9577629702183781, "market_dynamics": 0.892582, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.562225, "high": 13.69, "low": 12.925457, "close": 13.44, "volume": 306601810}, "trend_line": 14.503166, "activity_lines": {"activity_5": 13.778092, "activity_10": 13.714703, "activity_20": 13.732745, "activity_30": 13.989133}, "trend_signal": 0, "fair_value": 18.795672, "relative_strength": -2.505575, "rate_of_change": -0.9602437403124386, "market_dynamics": 0.671614, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.63, "close": 14.05, "volume": 626142789}, "trend_line": 14.402209, "activity_lines": {"activity_5": 13.803104, "activity_10": 13.796281, "activity_20": 13.747332, "activity_30": 13.959896}, "trend_signal": 0, "fair_value": 18.735733, "relative_strength": -1.481911, "rate_of_change": -0.6961031818845698, "market_dynamics": 0.647246, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.18, "high": 14.33, "low": 13.73, "close": 13.91, "volume": 393719817}, "trend_line": 14.30609, "activity_lines": {"activity_5": 13.809756, "activity_10": 13.837832, "activity_20": 13.753233, "activity_30": 13.928141}, "trend_signal": 0, "fair_value": 18.676523, "relative_strength": -0.885725, "rate_of_change": -0.6673906759719974, "market_dynamics": 0.718307, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.92, "high": 13.95, "low": 13.41, "close": 13.42, "volume": 251615429}, "trend_line": 14.212011, "activity_lines": {"activity_5": 13.691349, "activity_10": 13.77965, "activity_20": 13.715473, "activity_30": 13.870974}, "trend_signal": 0, "fair_value": 18.613087, "relative_strength": -3.026338, "rate_of_change": -0.6576150436632155, "market_dynamics": 0.649043, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.43, "low": 13.2, "close": 13.39, "volume": 186037754}, "trend_line": 14.112814, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.711687, "activity_20": 13.67947, "activity_30": 13.817941}, "trend_signal": 0, "fair_value": 18.546694, "relative_strength": -3.381438, "rate_of_change": -0.697980039559498, "market_dynamics": 0.567939, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.34, "high": 13.35, "low": 13.02, "close": 13.08, "volume": 148623931}, "trend_line": 14.016273, "activity_lines": {"activity_5": 13.406, "activity_10": 13.582025, "activity_20": 13.620511, "activity_30": 13.751307}, "trend_signal": 0, "fair_value": 18.478747, "relative_strength": -4.668862, "rate_of_change": -0.6840662677195364, "market_dynamics": 0.24166, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.58, "close": 12.59, "volume": 234051850}, "trend_line": 13.934445, "activity_lines": {"activity_5": 13.079333, "activity_10": 13.367028, "activity_20": 13.520757, "activity_30": 13.65929}, "trend_signal": 0, "fair_value": 18.400718, "relative_strength": -7.5215, "rate_of_change": -0.5838071219075127, "market_dynamics": -0.090709, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.56, "high": 12.61, "low": 11.35, "close": 11.66, "volume": 374435588}, "trend_line": 13.819399, "activity_lines": {"activity_5": 12.54, "activity_10": 13.017206, "activity_20": 13.338283, "activity_30": 13.512551}, "trend_signal": 0, "fair_value": 18.325675, "relative_strength": -9.441029, "rate_of_change": -0.8256231231312015, "market_dynamics": -0.357503, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.58, "high": 11.94, "low": 11.46, "close": 11.63, "volume": 267145781}, "trend_line": 13.706204, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.713277, "activity_20": 13.161739, "activity_30": 13.3713}, "trend_signal": 0, "fair_value": 18.248379, "relative_strength": -11.192016, "rate_of_change": -0.819102191057665, "market_dynamics": -0.678511, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.56, "high": 11.7, "low": 11.07, "close": 11.27, "volume": 399144277}, "trend_line": 13.599067, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.384727, "activity_20": 12.961242, "activity_30": 13.214126}, "trend_signal": 0, "fair_value": 18.168667, "relative_strength": -14.340028, "rate_of_change": -0.7816679220592355, "market_dynamics": -0.964138, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 12.27, "low": 11.42, "close": 11.89, "volume": 642791958}, "trend_line": 13.494222, "activity_lines": {"activity_5": 11.688667, "activity_10": 12.211273, "activity_20": 12.832517, "activity_30": 13.103863}, "trend_signal": 0, "fair_value": 18.093905, "relative_strength": -10.603712, "rate_of_change": -0.7709720085944072, "market_dynamics": -1.000066, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.83, "high": 12.08, "low": 11.56, "close": 11.62, "volume": 349675641}, "trend_line": 13.380694, "activity_lines": {"activity_5": 11.626, "activity_10": 12.016909, "activity_20": 12.687264, "activity_30": 12.982946}, "trend_signal": 0, "fair_value": 18.016979, "relative_strength": -12.608037, "rate_of_change": -0.8413082280697658, "market_dynamics": -1.042245, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.71, "high": 12.3, "low": 11.55, "close": 12.12, "volume": 645520495}, "trend_line": 13.299989, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.957636, "activity_20": 12.597385, "activity_30": 12.901611}, "trend_signal": 0, "fair_value": 17.94559, "relative_strength": -7.39831, "rate_of_change": -0.6031450984530401, "market_dynamics": -0.783297, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.28, "close": 11.4, "volume": 332200797}, "trend_line": 13.200353, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.8, "activity_20": 12.44467, "activity_30": 12.779031}, "trend_signal": 0, "fair_value": 17.858902, "relative_strength": -11.632259, "rate_of_change": -0.7491434767352084, "market_dynamics": -0.697414, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.66, "close": 10.78, "volume": 321561709}, "trend_line": 13.067379, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.566364, "activity_20": 12.241394, "activity_30": 12.622879}, "trend_signal": 0, "fair_value": 17.770463, "relative_strength": -14.508345, "rate_of_change": -1.0073518488482773, "market_dynamics": -0.810354, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.68, "high": 11.09, "low": 10.43, "close": 10.64, "volume": 432191339}, "trend_line": 12.944944, "activity_lines": {"activity_5": 11.092, "activity_10": 11.354727, "activity_20": 12.035816, "activity_30": 12.466274}, "trend_signal": 0, "fair_value": 17.671257, "relative_strength": -13.568789, "rate_of_change": -0.9369514728240543, "market_dynamics": -0.828082, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.18, "close": 10.38, "volume": 270049623}, "trend_line": 12.830316, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.140182, "activity_20": 11.818079, "activity_30": 12.300793}, "trend_signal": 0, "fair_value": 17.566371, "relative_strength": -13.464198, "rate_of_change": -0.8855040238103752, "market_dynamics": -1.141835, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.59, "low": 10.09, "close": 10.46, "volume": 237175190}, "trend_line": 12.728809, "activity_lines": {"activity_5": 10.58, "activity_10": 10.980364, "activity_20": 11.627459, "activity_30": 12.14787}, "trend_signal": 0, "fair_value": 17.470728, "relative_strength": -14.90494, "rate_of_change": -0.7911496490031873, "market_dynamics": -1.276112, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.44, "high": 10.48, "low": 9.88, "close": 9.99, "volume": 301355021}, "trend_line": 12.601815, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.756909, "activity_20": 11.411239, "activity_30": 11.971172}, "trend_signal": 0, "fair_value": 17.380425, "relative_strength": -14.388349, "rate_of_change": -0.9976895717423353, "market_dynamics": -1.361096, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.03, "high": 10.11, "low": 9.62, "close": 9.7, "volume": 324758313}, "trend_line": 12.460402, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.510545, "activity_20": 11.185905, "activity_30": 11.783959}, "trend_signal": 0, "fair_value": 17.288046, "relative_strength": -15.135818, "rate_of_change": -1.1221637518087673, "market_dynamics": -1.444384, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.13, "close": 9.41, "volume": 374350913}, "trend_line": 12.313441, "activity_lines": {"activity_5": 9.808, "activity_10": 10.24, "activity_20": 10.951524, "activity_30": 11.587158}, "trend_signal": 0, "fair_value": 17.195977, "relative_strength": -15.023188, "rate_of_change": -1.179424227244041, "market_dynamics": -1.426638, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.27, "high": 10.35, "low": 8.93, "close": 10.2, "volume": 569761589}, "trend_line": 12.211822, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.158182, "activity_20": 10.811571, "activity_30": 11.450807}, "trend_signal": 0, "fair_value": 17.105718, "relative_strength": -7.09896, "rate_of_change": -0.8252689073671564, "market_dynamics": -1.167333, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.41, "high": 10.45, "low": 9.17, "close": 9.49, "volume": 415802757}, "trend_line": 12.084001, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.973091, "activity_20": 10.622333, "activity_30": 11.275206}, "trend_signal": 0, "fair_value": 17.007437, "relative_strength": -5.555691, "rate_of_change": -1.0466988464129192, "market_dynamics": -1.037536, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.38, "high": 10.08, "low": 9.03, "close": 10.06, "volume": 458715182}, "trend_line": 11.979932, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.939455, "activity_20": 10.508429, "activity_30": 11.144625}, "trend_signal": 0, "fair_value": 16.909502, "relative_strength": -8.172975, "rate_of_change": -0.8612131031766784, "market_dynamics": -0.772845, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.09, "high": 10.49, "low": 9.67, "close": 10.2, "volume": 596918601}, "trend_line": 11.883381, "activity_lines": {"activity_5": 9.968, "activity_10": 9.955636, "activity_20": 10.423857, "activity_30": 11.029791}, "trend_signal": 0, "fair_value": 16.816206, "relative_strength": -9.058646, "rate_of_change": -0.805939466100474, "market_dynamics": -0.33732, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.17, "high": 10.19, "low": 9.82, "close": 9.89, "volume": 538403343}, "trend_line": 11.770161, "activity_lines": {"activity_5": 9.974, "activity_10": 9.926, "activity_20": 10.324952, "activity_30": 10.901186}, "trend_signal": 0, "fair_value": 16.728895, "relative_strength": -14.788915, "rate_of_change": -0.9527591516252832, "market_dynamics": -0.175905, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.09, "close": 9.18, "volume": 671230809}, "trend_line": 11.593674, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.780909, "activity_20": 10.173619, "activity_30": 10.734079}, "trend_signal": 0, "fair_value": 16.631122, "relative_strength": -19.839536, "rate_of_change": -1.4994442302021174, "market_dynamics": 0.032897, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.29, "high": 10.2, "low": 9.23, "close": 9.47, "volume": 964472510}, "trend_line": 11.426537, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.710364, "activity_20": 10.066143, "activity_30": 10.597067}, "trend_signal": 0, "fair_value": 16.535479, "relative_strength": -18.940915, "rate_of_change": -1.441622388209297, "market_dynamics": 0.246118, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.46, "high": 9.52, "low": 9.17, "close": 9.26, "volume": 502287697}, "trend_line": 11.272675, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.619636, "activity_20": 9.949095, "activity_30": 10.457291}, "trend_signal": 0, "fair_value": 16.433012, "relative_strength": -19.907941, "rate_of_change": -1.3465321995631763, "market_dynamics": 0.148343, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.89, "close": 9.0, "volume": 498622828}, "trend_line": 11.119333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.494909, "activity_20": 9.818571, "activity_30": 10.310667}, "trend_signal": 0, "fair_value": 16.311199, "relative_strength": -20.307842, "rate_of_change": -1.3602982433184698, "market_dynamics": 0.044286, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.19, "close": 8.19, "volume": 632865074}, "trend_line": 10.944333, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.235636, "activity_20": 9.621714, "activity_30": 10.121677}, "trend_signal": 0, "fair_value": 16.192654, "relative_strength": -28.074543, "rate_of_change": -1.5738354090123834, "market_dynamics": -0.022209, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.09, "close": 7.1, "volume": 918760544}, "trend_line": 10.712667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.800364, "activity_20": 9.338667, "activity_30": 9.873656}, "trend_signal": 0, "fair_value": 16.067393, "relative_strength": -35.02036, "rate_of_change": -2.1167667321526182, "market_dynamics": -0.283147, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.67, "close": 6.7, "volume": 1169988284}, "trend_line": 10.472333, "activity_lines": {"activity_5": 7.582, "activity_10": 8.348727, "activity_20": 9.039048, "activity_30": 9.614774}, "trend_signal": 0, "fair_value": 15.941141, "relative_strength": -38.485893, "rate_of_change": -2.243456274707306, "market_dynamics": -0.483007, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.45, "close": 6.87, "volume": 1118029456}, "trend_line": 10.254, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.978727, "activity_20": 8.781429, "activity_30": 9.382366}, "trend_signal": 0, "fair_value": 15.818581, "relative_strength": -37.594668, "rate_of_change": -2.0848553994606664, "market_dynamics": -0.637009, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.77, "high": 7.79, "low": 6.76, "close": 7.41, "volume": 1125263444}, "trend_line": 10.054667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.764909, "activity_20": 8.59681, "activity_30": 9.198882}, "trend_signal": 0, "fair_value": 15.703388, "relative_strength": -33.00401, "rate_of_change": -1.94395357909108, "market_dynamics": -0.651403, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.18, "close": 7.56, "volume": 1989388304}, "trend_line": 9.870667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.629091, "activity_20": 8.442524, "activity_30": 9.037935}, "trend_signal": 0, "fair_value": 15.595338, "relative_strength": -32.103108, "rate_of_change": -1.8299959610795768, "market_dynamics": -0.594275, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.43, "high": 9.0, "low": 7.33, "close": 9.0, "volume": 2537298496}, "trend_line": 9.751, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.797455, "activity_20": 8.440048, "activity_30": 8.981763}, "trend_signal": 0, "fair_value": 15.496465, "relative_strength": -18.448678, "rate_of_change": -1.2123496821440716, "market_dynamics": -0.144003, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.92, "low": 8.8, "close": 8.99, "volume": 3158215166}, "trend_line": 9.662, "activity_lines": {"activity_5": 8.354667, "activity_10": 7.967273, "activity_20": 8.44319, "activity_30": 8.932667}, "trend_signal": 0, "fair_value": 15.401758, "relative_strength": -15.582213, "rate_of_change": -0.9127268998051342, "market_dynamics": 0.349747, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.82, "high": 8.99, "low": 8.15, "close": 8.25, "volume": 1585189705}, "trend_line": 9.549333, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.011273, "activity_20": 8.382857, "activity_30": 8.84157}, "trend_signal": 0, "fair_value": 15.301874, "relative_strength": -21.545698, "rate_of_change": -1.1660836265783487, "market_dynamics": 0.591994, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.18, "high": 8.47, "low": 7.93, "close": 8.17, "volume": 1183320810}, "trend_line": 9.446, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.059091, "activity_20": 8.32319, "activity_30": 8.752581}, "trend_signal": 0, "fair_value": 15.202398, "relative_strength": -20.912926, "rate_of_change": -1.0820965192019276, "market_dynamics": 0.804597, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.08, "high": 8.24, "low": 7.65, "close": 7.94, "volume": 887366564}, "trend_line": 9.314333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.080182, "activity_20": 8.248905, "activity_30": 8.655419}, "trend_signal": 0, "fair_value": 15.106492, "relative_strength": -22.581868, "rate_of_change": -1.3938915943256425, "market_dynamics": 0.654544, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.16, "close": 7.19, "volume": 865580817}, "trend_line": 9.166667, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.969455, "activity_20": 8.11019, "activity_30": 8.518366}, "trend_signal": 0, "fair_value": 15.00849, "relative_strength": -27.821035, "rate_of_change": -1.5853631172516507, "market_dynamics": 0.317196, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.91, "close": 6.93, "volume": 797990210}, "trend_line": 8.993667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.809818, "activity_20": 7.961048, "activity_30": 8.374065}, "trend_signal": 0, "fair_value": 14.90676, "relative_strength": -28.180024, "rate_of_change": -1.8872726586446311, "market_dynamics": 0.118217, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.83, "close": 6.88, "volume": 874939441}, "trend_line": 8.843, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.636909, "activity_20": 7.819333, "activity_30": 8.237699}, "trend_signal": 0, "fair_value": 14.808072, "relative_strength": -26.918074, "rate_of_change": -1.6752566000053184, "market_dynamics": -0.044522, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.32, "close": 6.95, "volume": 851917622}, "trend_line": 8.715333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.476545, "activity_20": 7.699429, "activity_30": 8.11557}, "trend_signal": 0, "fair_value": 14.715472, "relative_strength": -26.946838, "rate_of_change": -1.4437068868031284, "market_dynamics": -0.128517, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.77, "close": 7.06, "volume": 742947654}, "trend_line": 8.596, "activity_lines": {"activity_5": 6.986, "activity_10": 7.344545, "activity_20": 7.605476, "activity_30": 8.008774}, "trend_signal": 0, "fair_value": 14.627483, "relative_strength": -25.644453, "rate_of_change": -1.3692305273934944, "market_dynamics": -0.026093, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.59, "close": 6.84, "volume": 490590260}, "trend_line": 8.478, "activity_lines": {"activity_5": 6.932, "activity_10": 7.181636, "activity_20": 7.504048, "activity_30": 7.895484}, "trend_signal": 0, "fair_value": 14.538408, "relative_strength": -24.873505, "rate_of_change": -1.3727315030246665, "market_dynamics": 0.058445, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.65, "close": 6.81, "volume": 667520757}, "trend_line": 8.356333, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.052545, "activity_20": 7.410905, "activity_30": 7.787871}, "trend_signal": 0, "fair_value": 14.451636, "relative_strength": -24.225879, "rate_of_change": -1.4350908233073887, "market_dynamics": 0.114913, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.78, "high": 7.38, "low": 6.72, "close": 7.18, "volume": 940459317}, "trend_line": 8.262667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.030364, "activity_20": 7.365667, "activity_30": 7.711978}, "trend_signal": 0, "fair_value": 14.367182, "relative_strength": -17.913551, "rate_of_change": -1.1208983653475624, "market_dynamics": 0.167372, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.15, "high": 7.21, "low": 6.72, "close": 6.8, "volume": 579041275}, "trend_line": 8.166, "activity_lines": {"activity_5": 6.926, "activity_10": 6.958545, "activity_20": 7.294143, "activity_30": 7.617613}, "trend_signal": 0, "fair_value": 14.280888, "relative_strength": -21.159562, "rate_of_change": -1.1699249164948806, "market_dynamics": 0.059191, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.39, "close": 6.41, "volume": 433438262}, "trend_line": 8.066, "activity_lines": {"activity_5": 6.75, "activity_10": 6.840727, "activity_20": 7.195952, "activity_30": 7.504323}, "trend_signal": 0, "fair_value": 14.19665, "relative_strength": -23.442663, "rate_of_change": -1.2245897624295816, "market_dynamics": -0.181258, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.41, "high": 6.86, "low": 6.18, "close": 6.76, "volume": 654887520}, "trend_line": 7.951333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.814364, "activity_20": 7.139571, "activity_30": 7.420065}, "trend_signal": 0, "fair_value": 14.127941, "relative_strength": -20.136853, "rate_of_change": -1.4216092239028109, "market_dynamics": -0.30547, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.51, "high": 6.76, "low": 6.32, "close": 6.47, "volume": 757646213}, "trend_line": 7.850667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.743091, "activity_20": 7.05719, "activity_30": 7.324495}, "trend_signal": 0, "fair_value": 14.054988, "relative_strength": -20.717827, "rate_of_change": -1.2660267152690041, "market_dynamics": -0.479939, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.41, "high": 6.45, "low": 6.2, "close": 6.32, "volume": 369023557}, "trend_line": 7.726, "activity_lines": {"activity_5": 6.492, "activity_10": 6.652909, "activity_20": 6.961619, "activity_30": 7.225742}, "trend_signal": 0, "fair_value": 13.971908, "relative_strength": -20.286075, "rate_of_change": -1.5879797219777587, "market_dynamics": -0.614815, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.34, "high": 6.92, "low": 6.28, "close": 6.89, "volume": 647033313}, "trend_line": 7.615667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.676545, "activity_20": 6.922952, "activity_30": 7.171806}, "trend_signal": 0, "fair_value": 13.892699, "relative_strength": -13.242979, "rate_of_change": -1.4280740357235282, "market_dynamics": -0.194609, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.78, "high": 8.84, "low": 6.77, "close": 8.84, "volume": 2098987658}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.055818, "activity_20": 7.072476, "activity_30": 7.250796}, "trend_signal": 0, "fair_value": 13.829515, "relative_strength": -4.798791, "rate_of_change": -0.4595789180383037, "market_dynamics": 0.374059, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.27, "close": 9.72, "volume": 579726570}, "trend_line": 7.598667, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.562727, "activity_20": 7.299714, "activity_30": 7.388817}, "trend_signal": 0, "fair_value": 13.771799, "relative_strength": -4.673962, "rate_of_change": 0.2374461244637153, "market_dynamics": 0.833785, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.69, "high": 10.69, "low": 8.72, "close": 9.1, "volume": 2389503853}, "trend_line": 7.586333, "activity_lines": {"activity_5": 8.733333, "activity_10": 7.904545, "activity_20": 7.464476, "activity_30": 7.485677}, "trend_signal": 0, "fair_value": 13.713149, "relative_strength": -5.866102, "rate_of_change": -0.1623179433971783, "market_dynamics": 1.456322, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.41, "high": 10.01, "low": 8.78, "close": 9.37, "volume": 2086518807}, "trend_line": 7.59, "activity_lines": {"activity_5": 9.132, "activity_10": 8.253818, "activity_20": 7.654429, "activity_30": 7.600753}, "trend_signal": 1, "fair_value": 13.663856, "relative_strength": -5.195712, "rate_of_change": 0.048336923781227205, "market_dynamics": 1.686686, "expectation": {"probability": 33.3539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.25, "high": 9.54, "low": 9.01, "close": 9.14, "volume": 1081819163}, "trend_line": 7.594667, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.521455, "activity_20": 7.817143, "activity_30": 7.700753}, "trend_signal": 1, "fair_value": 13.60592, "relative_strength": -9.150878, "rate_of_change": 0.06148880105402399, "market_dynamics": 1.554091, "expectation": {"probability": 34.5482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.13, "high": 9.66, "low": 9.01, "close": 9.11, "volume": 1391879186}, "trend_line": 7.625333, "activity_lines": {"activity_5": 9.209333, "activity_10": 8.741091, "activity_20": 7.972381, "activity_30": 7.798516}, "trend_signal": 1, "fair_value": 13.542116, "relative_strength": -7.426299, "rate_of_change": 0.4037833390193419, "market_dynamics": 1.522072, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.15, "high": 10.05, "low": 8.88, "close": 9.51, "volume": 1800961814}, "trend_line": 7.705667, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.984364, "activity_20": 8.160143, "activity_30": 7.920108}, "trend_signal": 1, "fair_value": 13.481276, "relative_strength": -8.933158, "rate_of_change": 1.0535146465078926, "market_dynamics": 1.434808, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.38, "high": 9.48, "low": 8.7, "close": 8.71, "volume": 1087248230}, "trend_line": 7.772667, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.032182, "activity_20": 8.260667, "activity_30": 7.984903}, "trend_signal": 1, "fair_value": 13.416169, "relative_strength": -12.707263, "rate_of_change": 0.8694899481122162, "market_dynamics": 1.199718, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.79, "high": 9.03, "low": 8.41, "close": 8.42, "volume": 680426958}, "trend_line": 7.824333, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.986545, "activity_20": 8.325095, "activity_30": 8.026667}, "trend_signal": 1, "fair_value": 13.347827, "relative_strength": -12.456802, "rate_of_change": 0.6647139263781657, "market_dynamics": 0.994693, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.43, "high": 8.73, "low": 8.22, "close": 8.6, "volume": 572647843}, "trend_line": 7.864, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.935455, "activity_20": 8.399333, "activity_30": 8.07671}, "trend_signal": 1, "fair_value": 13.29853, "relative_strength": -11.262673, "rate_of_change": 0.5069697314774265, "market_dynamics": 0.7773, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.53, "high": 8.78, "low": 8.46, "close": 8.68, "volume": 539643606}, "trend_line": 7.901333, "activity_lines": {"activity_5": 8.666, "activity_10": 8.867818, "activity_20": 8.473333, "activity_30": 8.129355}, "trend_signal": 1, "fair_value": 13.251982, "relative_strength": -11.239385, "rate_of_change": 0.4747329603255377, "market_dynamics": 0.492715, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.65, "high": 8.99, "low": 8.38, "close": 8.41, "volume": 906447837}, "trend_line": 7.881667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.754, "activity_20": 8.513905, "activity_30": 8.162172}, "trend_signal": 1, "fair_value": 13.192578, "relative_strength": -12.7363, "rate_of_change": -0.24889471181634748, "market_dynamics": 0.34496, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.42, "high": 8.45, "low": 7.8, "close": 7.82, "volume": 576904506}, "trend_line": 7.842667, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.556727, "activity_20": 8.49081, "activity_30": 8.158194}, "trend_signal": 1, "fair_value": 13.12859, "relative_strength": -17.649085, "rate_of_change": -0.4948191797496721, "market_dynamics": 0.129871, "expectation": {"probability": 36.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.47, "close": 7.55, "volume": 528179576}, "trend_line": 7.819333, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.333636, "activity_20": 8.43719, "activity_30": 8.139312}, "trend_signal": 1, "fair_value": 13.068089, "relative_strength": -19.870927, "rate_of_change": -0.2975263389354578, "market_dynamics": -0.157238, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.96, "close": 7.0, "volume": 465400763}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.610667, "activity_10": 8.043636, "activity_20": 8.329429, "activity_30": 8.086452}, "trend_signal": 0, "fair_value": 13.002457, "relative_strength": -19.295389, "rate_of_change": -0.4987637692371023, "market_dynamics": -0.506652, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.69, "close": 6.69, "volume": 449749540}, "trend_line": 7.738667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.736182, "activity_20": 8.19119, "activity_30": 8.016108}, "trend_signal": 0, "fair_value": 12.929734, "relative_strength": -21.3603, "rate_of_change": -0.5355297774529614, "market_dynamics": -0.851756, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.45, "close": 6.63, "volume": 764572352}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.922, "activity_10": 7.461818, "activity_20": 8.045905, "activity_30": 7.944581}, "trend_signal": 0, "fair_value": 12.860239, "relative_strength": -24.152869, "rate_of_change": -0.24121725356577114, "market_dynamics": -1.010763, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 7.7, "low": 6.48, "close": 7.39, "volume": 1925789791}, "trend_line": 7.735333, "activity_lines": {"activity_5": 7.006, "activity_10": 7.378, "activity_20": 7.973619, "activity_30": 7.92329}, "trend_signal": 0, "fair_value": 12.794986, "relative_strength": -15.874141, "rate_of_change": 0.19861398963730623, "market_dynamics": -0.884934, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.38, "high": 7.56, "low": 7.22, "close": 7.27, "volume": 215175329}, "trend_line": 7.748333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.296364, "activity_20": 7.885524, "activity_30": 7.893269}, "trend_signal": 0, "fair_value": 12.728274, "relative_strength": -15.270794, "rate_of_change": 0.16805999172886157, "market_dynamics": -0.832862, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.05, "high": 7.65, "low": 6.88, "close": 7.42, "volume": 790386811}, "trend_line": 7.764, "activity_lines": {"activity_5": 7.22, "activity_10": 7.262909, "activity_20": 7.80719, "activity_30": 7.872086}, "trend_signal": 0, "fair_value": 12.65031, "relative_strength": -16.045762, "rate_of_change": 0.2021983309184123, "market_dynamics": -0.664985, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.39, "high": 8.22, "low": 7.13, "close": 7.81, "volume": 1576726287}, "trend_line": 7.789, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.321818, "activity_20": 7.763476, "activity_30": 7.875054}, "trend_signal": 0, "fair_value": 12.58167, "relative_strength": -12.222835, "rate_of_change": 0.3219989696032904, "market_dynamics": -0.394934, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.47, "close": 7.62, "volume": 936931654}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.362, "activity_20": 7.706571, "activity_30": 7.864151}, "trend_signal": 0, "fair_value": 12.506422, "relative_strength": -15.395195, "rate_of_change": 0.33380408268071243, "market_dynamics": -0.380903, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66, "high": 8.07, "low": 7.66, "close": 7.75, "volume": 1133139713}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.440182, "activity_20": 7.672048, "activity_30": 7.859957}, "trend_signal": 0, "fair_value": 12.439519, "relative_strength": -10.199309, "rate_of_change": 0.4009341010876413, "market_dynamics": -0.135708, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.42, "close": 7.53, "volume": 842764814}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.479636, "activity_20": 7.623, "activity_30": 7.839548}, "trend_signal": 0, "fair_value": 12.366331, "relative_strength": -14.039053, "rate_of_change": 0.1486936636515439, "market_dynamics": -0.038554, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.33, "close": 7.54, "volume": 472626987}, "trend_line": 7.882667, "activity_lines": {"activity_5": 7.608, "activity_10": 7.521273, "activity_20": 7.583667, "activity_30": 7.819032}, "trend_signal": 0, "fair_value": 12.297222, "relative_strength": -14.371834, "rate_of_change": 0.31390939170272325, "market_dynamics": -0.104986, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.27, "close": 7.36, "volume": 481098717}, "trend_line": 7.914333, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.520364, "activity_20": 7.53481, "activity_30": 7.785312}, "trend_signal": 0, "fair_value": 12.232407, "relative_strength": -13.563101, "rate_of_change": 0.40171683010331927, "market_dynamics": -0.10116, "expectation": {"probability": 38.9559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.11, "close": 7.12, "volume": 346851683}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.463636, "activity_20": 7.471429, "activity_30": 7.734065}, "trend_signal": 0, "fair_value": 12.170755, "relative_strength": -15.163399, "rate_of_change": 0.15162364282624408, "market_dynamics": -0.172515, "expectation": {"probability": 38.9559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.11, "high": 7.23, "low": 6.98, "close": 7.14, "volume": 285861482}, "trend_line": 7.948667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.401636, "activity_20": 7.421333, "activity_30": 7.683333}, "trend_signal": 0, "fair_value": 12.121045, "relative_strength": -12.58259, "rate_of_change": 0.28176964051347253, "market_dynamics": -0.174909, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.86, "high": 7.29, "low": 6.46, "close": 7.08, "volume": 869082864}, "trend_line": 7.974, "activity_lines": {"activity_5": 7.172, "activity_10": 7.333273, "activity_20": 7.373, "activity_30": 7.62729}, "trend_signal": 0, "fair_value": 12.066363, "relative_strength": -8.523868, "rate_of_change": 0.31870752668340274, "market_dynamics": -0.074568, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.06, "high": 7.36, "low": 6.92, "close": 7.31, "volume": 653055592}, "trend_line": 7.988, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.310182, "activity_20": 7.352952, "activity_30": 7.584452}, "trend_signal": 0, "fair_value": 12.013384, "relative_strength": -5.101117, "rate_of_change": 0.17557060446451261, "market_dynamics": 0.033672, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 7.27, "low": 7.01, "close": 7.05, "volume": 589114392}, "trend_line": 7.928333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.241818, "activity_20": 7.314286, "activity_30": 7.523935}, "trend_signal": 0, "fair_value": 11.940101, "relative_strength": -9.693009, "rate_of_change": -0.7469579369053597, "market_dynamics": 0.050347, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.63, "close": 6.81, "volume": 293467724}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.143636, "activity_20": 7.260524, "activity_30": 7.451785}, "trend_signal": 0, "fair_value": 11.860521, "relative_strength": -12.433509, "rate_of_change": -1.2234602154072036, "market_dynamics": -0.145017, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.79, "high": 7.06, "low": 6.78, "close": 6.78, "volume": 351575061}, "trend_line": 7.754, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.054727, "activity_20": 7.211524, "activity_30": 7.383957}, "trend_signal": 0, "fair_value": 11.781838, "relative_strength": -14.548961, "rate_of_change": -0.9874819523062079, "market_dynamics": -0.440004, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.73, "close": 6.77, "volume": 324892809}, "trend_line": 7.667333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.981636, "activity_20": 7.166524, "activity_30": 7.320473}, "trend_signal": 0, "fair_value": 11.71152, "relative_strength": -14.568173, "rate_of_change": -1.117706989940668, "market_dynamics": -0.803668, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.63, "close": 6.63, "volume": 257848715}, "trend_line": 7.583667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.896909, "activity_20": 7.111905, "activity_30": 7.253548}, "trend_signal": 0, "fair_value": 11.642885, "relative_strength": -15.318564, "rate_of_change": -1.091200812590245, "market_dynamics": -1.164132, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.6, "close": 6.64, "volume": 220285548}, "trend_line": 7.501333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.830545, "activity_20": 7.06, "activity_30": 7.192667}, "trend_signal": 0, "fair_value": 11.579418, "relative_strength": -13.945108, "rate_of_change": -1.0856753072095644, "market_dynamics": -1.322488, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.54, "close": 6.6, "volume": 211690817}, "trend_line": 7.404333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.77, "activity_20": 7.004524, "activity_30": 7.134516}, "trend_signal": 0, "fair_value": 11.514663, "relative_strength": -15.167162, "rate_of_change": -1.2931035057369076, "market_dynamics": -1.470227, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.42, "close": 6.44, "volume": 442844713}, "trend_line": 7.328667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.689818, "activity_20": 6.933952, "activity_30": 7.072301}, "trend_signal": 0, "fair_value": 11.447563, "relative_strength": -16.252175, "rate_of_change": -1.0219151407696008, "market_dynamics": -1.513724, "expectation": {"probability": 37.3395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.28, "close": 6.29, "volume": 389916641}, "trend_line": 7.257667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.595091, "activity_20": 6.853619, "activity_30": 7.00529}, "trend_signal": 0, "fair_value": 11.38386, "relative_strength": -16.899603, "rate_of_change": -0.9687982821432686, "market_dynamics": -1.4712, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.26, "high": 6.48, "low": 6.21, "close": 6.39, "volume": 344010484}, "trend_line": 7.184, "activity_lines": {"activity_5": 6.418, "activity_10": 6.532909, "activity_20": 6.787476, "activity_30": 6.949312}, "trend_signal": 0, "fair_value": 11.323263, "relative_strength": -18.268811, "rate_of_change": -1.0150231472455196, "market_dynamics": -1.419168, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.31, "close": 6.44, "volume": 411007911}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.496545, "activity_20": 6.731, "activity_30": 6.901312}, "trend_signal": 0, "fair_value": 11.262127, "relative_strength": -18.277755, "rate_of_change": -1.0393513363028928, "market_dynamics": -1.275895, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44, "high": 6.87, "low": 6.44, "close": 6.76, "volume": 702181703}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.529455, "activity_20": 6.711524, "activity_30": 6.878774}, "trend_signal": 0, "fair_value": 11.201379, "relative_strength": -15.387624, "rate_of_change": -0.7736309439999589, "market_dynamics": -0.851662, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.46, "close": 6.57, "volume": 485962061}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.528727, "activity_20": 6.678048, "activity_30": 6.847527}, "trend_signal": 0, "fair_value": 11.138324, "relative_strength": -19.008185, "rate_of_change": -0.5906440764846134, "market_dynamics": -0.492485, "expectation": {"probability": 37.2725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 6.84, "low": 6.53, "close": 6.78, "volume": 701715482}, "trend_line": 6.987, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.57, "activity_20": 6.67019, "activity_30": 6.832516}, "trend_signal": 0, "fair_value": 11.064801, "relative_strength": -17.922187, "rate_of_change": -0.36600910894528893, "market_dynamics": 0.048748, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.39, "close": 6.39, "volume": 699991291}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.540182, "activity_20": 6.628762, "activity_30": 6.794}, "trend_signal": 0, "fair_value": 10.995202, "relative_strength": -20.957607, "rate_of_change": -0.2910118792042355, "market_dynamics": 0.399353, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.35, "close": 6.45, "volume": 310175356}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.525636, "activity_20": 6.598524, "activity_30": 6.760667}, "trend_signal": 0, "fair_value": 10.935506, "relative_strength": -20.627724, "rate_of_change": -0.11483253039078813, "market_dynamics": 0.364019, "expectation": {"probability": 34.5891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.42, "close": 6.53, "volume": 516354002}, "trend_line": 6.955333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.529091, "activity_20": 6.580238, "activity_30": 6.733011}, "trend_signal": 0, "fair_value": 10.877699, "relative_strength": -22.622199, "rate_of_change": -0.04791147499944639, "market_dynamics": 0.503336, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.48, "close": 6.56, "volume": 690787798}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.539273, "activity_20": 6.567619, "activity_30": 6.707505}, "trend_signal": 0, "fair_value": 10.82106, "relative_strength": -25.177459, "rate_of_change": -0.3977667208744837, "market_dynamics": 0.509126, "expectation": {"probability": 36.1193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 7.22, "low": 6.62, "close": 6.79, "volume": 1937799522}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.589091, "activity_20": 6.579667, "activity_30": 6.698624}, "trend_signal": 0, "fair_value": 10.770196, "relative_strength": -25.239161, "rate_of_change": -0.23095798340191606, "market_dynamics": 0.759163, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.48, "close": 6.59, "volume": 792133445}, "trend_line": 6.884, "activity_lines": {"activity_5": 6.62, "activity_10": 6.593455, "activity_20": 6.574048, "activity_30": 6.677871}, "trend_signal": 0, "fair_value": 10.718508, "relative_strength": -26.293118, "rate_of_change": -0.40029416926479855, "market_dynamics": 0.900763, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 7.14, "low": 6.72, "close": 6.94, "volume": 1058076829}, "trend_line": 6.855, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.657818, "activity_20": 6.60519, "activity_30": 6.681484}, "trend_signal": 0, "fair_value": 10.665451, "relative_strength": -23.856799, "rate_of_change": -0.4212667054038337, "market_dynamics": 1.100327, "expectation": {"probability": 36.1517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.68, "close": 6.98, "volume": 1146579599}, "trend_line": 6.833667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.720364, "activity_20": 6.640667, "activity_30": 6.689548}, "trend_signal": 0, "fair_value": 10.613754, "relative_strength": -23.612681, "rate_of_change": -0.31120350109409584, "market_dynamics": 1.265848, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.68, "close": 6.8, "volume": 841896107}, "trend_line": 6.802, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.746182, "activity_20": 6.65819, "activity_30": 6.687376}, "trend_signal": 0, "fair_value": 10.554993, "relative_strength": -25.511945, "rate_of_change": -0.463396884864313, "market_dynamics": 1.200412, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.65, "close": 6.89, "volume": 339762077}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.784182, "activity_20": 6.68419, "activity_30": 6.693054}, "trend_signal": 0, "fair_value": 10.488584, "relative_strength": -25.439326, "rate_of_change": -0.313628344604519, "market_dynamics": 1.246353, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.6, "close": 6.75, "volume": 407174374}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.794727, "activity_20": 6.696286, "activity_30": 6.691075}, "trend_signal": 0, "fair_value": 10.422191, "relative_strength": -25.178019, "rate_of_change": -0.3883688728557279, "market_dynamics": 1.092321, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.31, "close": 6.32, "volume": 872061069}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.720545, "activity_20": 6.666857, "activity_30": 6.663054}, "trend_signal": 0, "fair_value": 10.356028, "relative_strength": -25.401358, "rate_of_change": -0.5132409077254503, "market_dynamics": 0.683431, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.3, "close": 6.36, "volume": 416019778}, "trend_line": 6.694333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.656, "activity_20": 6.642762, "activity_30": 6.639849}, "trend_signal": 0, "fair_value": 10.288171, "relative_strength": -27.522385, "rate_of_change": -0.37701272994629, "market_dynamics": 0.326472, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.37, "high": 6.38, "low": 6.2, "close": 6.27, "volume": 441156630}, "trend_line": 6.665333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.578182, "activity_20": 6.611238, "activity_30": 6.612473}, "trend_signal": 0, "fair_value": 10.224672, "relative_strength": -28.181355, "rate_of_change": -0.4332022323956683, "market_dynamics": -0.067374, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.15, "close": 6.18, "volume": 408125123}, "trend_line": 6.635333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.489273, "activity_20": 6.571952, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 10.165653, "relative_strength": -28.525272, "rate_of_change": -0.45009004051260826, "market_dynamics": -0.437547, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.17, "high": 6.33, "low": 6.16, "close": 6.27, "volume": 474361069}, "trend_line": 6.600667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.427818, "activity_20": 6.541762, "activity_30": 6.557591}, "trend_signal": 0, "fair_value": 10.118481, "relative_strength": -25.70875, "rate_of_change": -0.522445520066597, "market_dynamics": -0.559378, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.02, "close": 6.06, "volume": 652051657}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.334, "activity_20": 6.492143, "activity_30": 6.52271}, "trend_signal": 0, "fair_value": 10.071791, "relative_strength": -23.570362, "rate_of_change": -0.4999494748030688, "market_dynamics": -0.69515, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.27, "close": 5.38, "volume": 1088792266}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.132545, "activity_20": 6.379571, "activity_30": 6.446086}, "trend_signal": 0, "fair_value": 10.010264, "relative_strength": -33.678613, "rate_of_change": -0.7257828388680572, "market_dynamics": -0.816034, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.81, "close": 4.95, "volume": 1349236697}, "trend_line": 6.459, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.882, "activity_20": 6.232619, "activity_30": 6.344796}, "trend_signal": 0, "fair_value": 9.94665, "relative_strength": -38.934469, "rate_of_change": -0.9355828220858887, "market_dynamics": -0.892934, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.7, "close": 5.02, "volume": 1949115148}, "trend_line": 6.400667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.677818, "activity_20": 6.100048, "activity_30": 6.251957}, "trend_signal": 0, "fair_value": 9.87331, "relative_strength": -37.799303, "rate_of_change": -0.903127419105114, "market_dynamics": -0.958578, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.8, "close": 4.9, "volume": 1074581040}, "trend_line": 6.343, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.485818, "activity_20": 5.964429, "activity_30": 6.15514}, "trend_signal": 0, "fair_value": 9.792683, "relative_strength": -38.032499, "rate_of_change": -0.9009529788067455, "market_dynamics": -1.059417, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.75, "close": 4.77, "volume": 710893196}, "trend_line": 6.280667, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.303818, "activity_20": 5.823524, "activity_30": 6.053656}, "trend_signal": 0, "fair_value": 9.698611, "relative_strength": -41.059012, "rate_of_change": -0.9827053444742196, "market_dynamics": -1.135511, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.62, "close": 4.65, "volume": 379838190}, "trend_line": 6.215667, "activity_lines": {"activity_5": 4.801333, "activity_10": 5.128182, "activity_20": 5.67919, "activity_30": 5.948452}, "trend_signal": 0, "fair_value": 9.61035, "relative_strength": -41.519614, "rate_of_change": -1.0349219278780484, "market_dynamics": -1.269391, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 5.04, "low": 4.63, "close": 4.96, "volume": 1151996633}, "trend_line": 6.166333, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.04, "activity_20": 5.573333, "activity_30": 5.867441}, "trend_signal": 0, "fair_value": 9.527731, "relative_strength": -39.594713, "rate_of_change": -0.7937040385207249, "market_dynamics": -1.278383, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.69, "close": 4.73, "volume": 1202870363}, "trend_line": 6.114333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.933818, "activity_20": 5.45319, "activity_30": 5.774774}, "trend_signal": 0, "fair_value": 9.447171, "relative_strength": -42.433293, "rate_of_change": -0.8432888720086897, "market_dynamics": -1.220897, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 5.11, "low": 4.68, "close": 4.95, "volume": 1390859746}, "trend_line": 6.066333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.894, "activity_20": 5.36381, "activity_30": 5.699656}, "trend_signal": 0, "fair_value": 9.361808, "relative_strength": -39.660724, "rate_of_change": -0.7850406577463158, "market_dynamics": -0.973611, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.18, "low": 4.72, "close": 4.88, "volume": 1704764273}, "trend_line": 6.014333, "activity_lines": {"activity_5": 4.864, "activity_10": 4.865455, "activity_20": 5.275571, "activity_30": 5.623118}, "trend_signal": 0, "fair_value": 9.278676, "relative_strength": -38.763386, "rate_of_change": -0.8571900025930078, "market_dynamics": -0.646941, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.66, "close": 4.81, "volume": 1194910523}, "trend_line": 5.949333, "activity_lines": {"activity_5": 4.856, "activity_10": 4.845636, "activity_20": 5.190476, "activity_30": 5.545419}, "trend_signal": 0, "fair_value": 9.196314, "relative_strength": -37.582225, "rate_of_change": -1.0807515978912294, "market_dynamics": -0.529342, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 5.07, "low": 4.83, "close": 4.97, "volume": 1099230310}, "trend_line": 5.896, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.865273, "activity_20": 5.130952, "activity_30": 5.482237}, "trend_signal": 0, "fair_value": 9.118694, "relative_strength": -35.554212, "rate_of_change": -0.8964534343597894, "market_dynamics": -0.303254, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.79, "close": 4.84, "volume": 794448250}, "trend_line": 5.831333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.860909, "activity_20": 5.067762, "activity_30": 5.414108}, "trend_signal": 0, "fair_value": 9.042069, "relative_strength": -38.168453, "rate_of_change": -1.0967944369063778, "market_dynamics": -0.265026, "expectation": {"probability": 38.9084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.59, "close": 4.72, "volume": 616386822}, "trend_line": 5.775667, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.838, "activity_20": 5.002905, "activity_30": 5.342409}, "trend_signal": 0, "fair_value": 8.968207, "relative_strength": -37.444441, "rate_of_change": -0.9546016322511431, "market_dynamics": -0.264851, "expectation": {"probability": 38.5803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.62, "close": 4.66, "volume": 425033481}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.807455, "activity_20": 4.942, "activity_30": 5.27043}, "trend_signal": 0, "fair_value": 8.893169, "relative_strength": -37.881405, "rate_of_change": -1.0330754872121286, "market_dynamics": -0.17745, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.33, "close": 4.34, "volume": 677651346}, "trend_line": 5.643, "activity_lines": {"activity_5": 4.61, "activity_10": 4.720727, "activity_20": 4.858524, "activity_30": 5.181656}, "trend_signal": 0, "fair_value": 8.818578, "relative_strength": -39.590635, "rate_of_change": -1.2771168649405247, "market_dynamics": -0.195169, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.98, "close": 4.06, "volume": 540660592}, "trend_line": 5.559667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.588727, "activity_20": 4.758, "activity_30": 5.079527}, "trend_signal": 0, "fair_value": 8.748162, "relative_strength": -42.209107, "rate_of_change": -1.476749955697318, "market_dynamics": -0.269902, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.8, "close": 3.82, "volume": 527364050}, "trend_line": 5.460667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.429455, "activity_20": 4.645143, "activity_30": 4.96729}, "trend_signal": 0, "fair_value": 8.675782, "relative_strength": -43.141167, "rate_of_change": -1.7806821883397008, "market_dynamics": -0.402386, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.76, "close": 3.89, "volume": 357354610}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.299455, "activity_20": 4.55019, "activity_30": 4.865957}, "trend_signal": 0, "fair_value": 8.604398, "relative_strength": -45.094827, "rate_of_change": -1.6481503083780764, "market_dynamics": -0.575645, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.84, "close": 3.96, "volume": 547850073}, "trend_line": 5.271333, "activity_lines": {"activity_5": 3.952, "activity_10": 4.201455, "activity_20": 4.473238, "activity_30": 4.774946}, "trend_signal": 0, "fair_value": 8.536936, "relative_strength": -45.305226, "rate_of_change": -1.8495654264172365, "market_dynamics": -0.685169, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.74, "close": 3.75, "volume": 426413715}, "trend_line": 5.163667, "activity_lines": {"activity_5": 3.864, "activity_10": 4.082, "activity_20": 4.386286, "activity_30": 4.676796}, "trend_signal": 0, "fair_value": 8.464594, "relative_strength": -47.363058, "rate_of_change": -2.0424814747996387, "market_dynamics": -0.837493, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.7, "close": 3.91, "volume": 482619917}, "trend_line": 5.067333, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.010909, "activity_20": 4.322333, "activity_30": 4.595914}, "trend_signal": 0, "fair_value": 8.393339, "relative_strength": -44.716877, "rate_of_change": -1.8656121705756896, "market_dynamics": -0.838247, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.89, "close": 4.0, "volume": 407280013}, "trend_line": 4.971, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.975455, "activity_20": 4.271905, "activity_30": 4.527054}, "trend_signal": 0, "fair_value": 8.325767, "relative_strength": -44.113108, "rate_of_change": -1.9010591962280665, "market_dynamics": -0.837728, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.76, "close": 3.78, "volume": 747055766}, "trend_line": 4.872, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.915273, "activity_20": 4.205381, "activity_30": 4.450215}, "trend_signal": 0, "fair_value": 8.25776, "relative_strength": -46.219219, "rate_of_change": -1.991550995775502, "market_dynamics": -0.85062, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.43, "close": 3.46, "volume": 591280217}, "trend_line": 4.776667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.814, "activity_20": 4.113714, "activity_30": 4.359118}, "trend_signal": 0, "fair_value": 8.185265, "relative_strength": -49.940809, "rate_of_change": -1.956752873563221, "market_dynamics": -0.835235, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.26, "close": 3.55, "volume": 938485667}, "trend_line": 4.683, "activity_lines": {"activity_5": 3.656, "activity_10": 3.750909, "activity_20": 4.036857, "activity_30": 4.279978}, "trend_signal": 0, "fair_value": 8.116271, "relative_strength": -47.595866, "rate_of_change": -1.9609279859785067, "market_dynamics": -0.829391, "expectation": {"probability": 37.7887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c53a7c9-fca6-4aef-aea3-a307b17fefcd/", "share_image": "https://sharemaestro.com/terminal/1c53a7c9-fca6-4aef-aea3-a307b17fefcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}