{"ticker": {"uuid": "1c53a7c9-fca6-4aef-aea3-a307b17fefcd", "symbol": "000002", "name": "China Vanke Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 000002 rose 5.88%, moving from 3.06 to 3.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.57 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 36.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.57"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.06, "close": 3.24, "volume": 1147391982}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.169091, "activity_20": 3.203143, "activity_30": 3.372989}, "trend_signal": 0, "fair_value": 7.171154, "relative_strength": -27.572539, "rate_of_change": -1.4619184758351198, "market_dynamics": 0.913209, "expectation": {"probability": 36.2287, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 13.562225, "high": 13.69, "low": 12.925457, "close": 13.44, "volume": 306601810}, "trend_line": 14.503166, "activity_lines": {"activity_5": 13.778092, "activity_10": 13.714703, "activity_20": 13.732745, "activity_30": 13.989133}, "trend_signal": 0, "fair_value": 18.795672, "relative_strength": -2.505575, "rate_of_change": -0.9602437403124386, "market_dynamics": 0.671614, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.63, "close": 14.05, "volume": 626142789}, "trend_line": 14.402209, "activity_lines": {"activity_5": 13.803104, "activity_10": 13.796281, "activity_20": 13.747332, "activity_30": 13.959896}, "trend_signal": 0, "fair_value": 18.735733, "relative_strength": -1.481911, "rate_of_change": -0.6961031818845698, "market_dynamics": 0.647246, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.18, "high": 14.33, "low": 13.73, "close": 13.91, "volume": 393719817}, "trend_line": 14.30609, "activity_lines": {"activity_5": 13.809756, "activity_10": 13.837832, "activity_20": 13.753233, "activity_30": 13.928141}, "trend_signal": 0, "fair_value": 18.676523, "relative_strength": -0.885725, "rate_of_change": -0.6673906759719974, "market_dynamics": 0.718307, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.92, "high": 13.95, "low": 13.41, "close": 13.42, "volume": 251615429}, "trend_line": 14.212011, "activity_lines": {"activity_5": 13.691349, "activity_10": 13.77965, "activity_20": 13.715473, "activity_30": 13.870974}, "trend_signal": 0, "fair_value": 18.613087, "relative_strength": -3.026338, "rate_of_change": -0.6576150436632155, "market_dynamics": 0.649043, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.43, "low": 13.2, "close": 13.39, "volume": 186037754}, "trend_line": 14.112814, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.711687, "activity_20": 13.67947, "activity_30": 13.817941}, "trend_signal": 0, "fair_value": 18.546694, "relative_strength": -3.381438, "rate_of_change": -0.697980039559498, "market_dynamics": 0.567939, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.34, "high": 13.35, "low": 13.02, "close": 13.08, "volume": 148623931}, "trend_line": 14.016273, "activity_lines": {"activity_5": 13.406, "activity_10": 13.582025, "activity_20": 13.620511, "activity_30": 13.751307}, "trend_signal": 0, "fair_value": 18.478747, "relative_strength": -4.668862, "rate_of_change": -0.6840662677195364, "market_dynamics": 0.24166, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.58, "close": 12.59, "volume": 234051850}, "trend_line": 13.934445, "activity_lines": {"activity_5": 13.079333, "activity_10": 13.367028, "activity_20": 13.520757, "activity_30": 13.65929}, "trend_signal": 0, "fair_value": 18.400718, "relative_strength": -7.5215, "rate_of_change": -0.5838071219075127, "market_dynamics": -0.090709, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.56, "high": 12.61, "low": 11.35, "close": 11.66, "volume": 374435588}, "trend_line": 13.819399, "activity_lines": {"activity_5": 12.54, "activity_10": 13.017206, "activity_20": 13.338283, "activity_30": 13.512551}, "trend_signal": 0, "fair_value": 18.325675, "relative_strength": -9.441029, "rate_of_change": -0.8256231231312015, "market_dynamics": -0.357503, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.58, "high": 11.94, "low": 11.46, "close": 11.63, "volume": 267145781}, "trend_line": 13.706204, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.713277, "activity_20": 13.161739, "activity_30": 13.3713}, "trend_signal": 0, "fair_value": 18.248379, "relative_strength": -11.192016, "rate_of_change": -0.819102191057665, "market_dynamics": -0.678511, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.56, "high": 11.7, "low": 11.07, "close": 11.27, "volume": 399144277}, "trend_line": 13.599067, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.384727, "activity_20": 12.961242, "activity_30": 13.214126}, "trend_signal": 0, "fair_value": 18.168667, "relative_strength": -14.340028, "rate_of_change": -0.7816679220592355, "market_dynamics": -0.964138, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 12.27, "low": 11.42, "close": 11.89, "volume": 642791958}, "trend_line": 13.494222, "activity_lines": {"activity_5": 11.688667, "activity_10": 12.211273, "activity_20": 12.832517, "activity_30": 13.103863}, "trend_signal": 0, "fair_value": 18.093905, "relative_strength": -10.603712, "rate_of_change": -0.7709720085944072, "market_dynamics": -1.000066, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.83, "high": 12.08, "low": 11.56, "close": 11.62, "volume": 349675641}, "trend_line": 13.380694, "activity_lines": {"activity_5": 11.626, "activity_10": 12.016909, "activity_20": 12.687264, "activity_30": 12.982946}, "trend_signal": 0, "fair_value": 18.016979, "relative_strength": -12.608037, "rate_of_change": -0.8413082280697658, "market_dynamics": -1.042245, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.71, "high": 12.3, "low": 11.55, "close": 12.12, "volume": 645520495}, "trend_line": 13.299989, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.957636, "activity_20": 12.597385, "activity_30": 12.901611}, "trend_signal": 0, "fair_value": 17.94559, "relative_strength": -7.39831, "rate_of_change": -0.6031450984530401, "market_dynamics": -0.783297, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.28, "close": 11.4, "volume": 332200797}, "trend_line": 13.200353, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.8, "activity_20": 12.44467, "activity_30": 12.779031}, "trend_signal": 0, "fair_value": 17.858902, "relative_strength": -11.632259, "rate_of_change": -0.7491434767352084, "market_dynamics": -0.697414, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.66, "close": 10.78, "volume": 321561709}, "trend_line": 13.067379, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.566364, "activity_20": 12.241394, "activity_30": 12.622879}, "trend_signal": 0, "fair_value": 17.770463, "relative_strength": -14.508345, "rate_of_change": -1.0073518488482773, "market_dynamics": -0.810354, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.68, "high": 11.09, "low": 10.43, "close": 10.64, "volume": 432191339}, "trend_line": 12.944944, "activity_lines": {"activity_5": 11.092, "activity_10": 11.354727, "activity_20": 12.035816, "activity_30": 12.466274}, "trend_signal": 0, "fair_value": 17.671257, "relative_strength": -13.568789, "rate_of_change": -0.9369514728240543, "market_dynamics": -0.828082, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.18, "close": 10.38, "volume": 270049623}, "trend_line": 12.830316, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.140182, "activity_20": 11.818079, "activity_30": 12.300793}, "trend_signal": 0, "fair_value": 17.566371, "relative_strength": -13.464198, "rate_of_change": -0.8855040238103752, "market_dynamics": -1.141835, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.59, "low": 10.09, "close": 10.46, "volume": 237175190}, "trend_line": 12.728809, "activity_lines": {"activity_5": 10.58, "activity_10": 10.980364, "activity_20": 11.627459, "activity_30": 12.14787}, "trend_signal": 0, "fair_value": 17.470728, "relative_strength": -14.90494, "rate_of_change": -0.7911496490031873, "market_dynamics": -1.276112, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.44, "high": 10.48, "low": 9.88, "close": 9.99, "volume": 301355021}, "trend_line": 12.601815, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.756909, "activity_20": 11.411239, "activity_30": 11.971172}, "trend_signal": 0, "fair_value": 17.380425, "relative_strength": -14.388349, "rate_of_change": -0.9976895717423353, "market_dynamics": -1.361096, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.03, "high": 10.11, "low": 9.62, "close": 9.7, "volume": 324758313}, "trend_line": 12.460402, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.510545, "activity_20": 11.185905, "activity_30": 11.783959}, "trend_signal": 0, "fair_value": 17.288046, "relative_strength": -15.135818, "rate_of_change": -1.1221637518087673, "market_dynamics": -1.444384, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.13, "close": 9.41, "volume": 374350913}, "trend_line": 12.313441, "activity_lines": {"activity_5": 9.808, "activity_10": 10.24, "activity_20": 10.951524, "activity_30": 11.587158}, "trend_signal": 0, "fair_value": 17.195977, "relative_strength": -15.023188, "rate_of_change": -1.179424227244041, "market_dynamics": -1.426638, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.27, "high": 10.35, "low": 8.93, "close": 10.2, "volume": 569761589}, "trend_line": 12.211822, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.158182, "activity_20": 10.811571, "activity_30": 11.450807}, "trend_signal": 0, "fair_value": 17.105718, "relative_strength": -7.09896, "rate_of_change": -0.8252689073671564, "market_dynamics": -1.167333, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.41, "high": 10.45, "low": 9.17, "close": 9.49, "volume": 415802757}, "trend_line": 12.084001, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.973091, "activity_20": 10.622333, "activity_30": 11.275206}, "trend_signal": 0, "fair_value": 17.007437, "relative_strength": -5.555691, "rate_of_change": -1.0466988464129192, "market_dynamics": -1.037536, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.38, "high": 10.08, "low": 9.03, "close": 10.06, "volume": 458715182}, "trend_line": 11.979932, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.939455, "activity_20": 10.508429, "activity_30": 11.144625}, "trend_signal": 0, "fair_value": 16.909502, "relative_strength": -8.172975, "rate_of_change": -0.8612131031766784, "market_dynamics": -0.772845, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.09, "high": 10.49, "low": 9.67, "close": 10.2, "volume": 596918601}, "trend_line": 11.883381, "activity_lines": {"activity_5": 9.968, "activity_10": 9.955636, "activity_20": 10.423857, "activity_30": 11.029791}, "trend_signal": 0, "fair_value": 16.816206, "relative_strength": -9.058646, "rate_of_change": -0.805939466100474, "market_dynamics": -0.33732, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.17, "high": 10.19, "low": 9.82, "close": 9.89, "volume": 538403343}, "trend_line": 11.770161, "activity_lines": {"activity_5": 9.974, "activity_10": 9.926, "activity_20": 10.324952, "activity_30": 10.901186}, "trend_signal": 0, "fair_value": 16.728895, "relative_strength": -14.788915, "rate_of_change": -0.9527591516252832, "market_dynamics": -0.175905, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.09, "close": 9.18, "volume": 671230809}, "trend_line": 11.593674, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.780909, "activity_20": 10.173619, "activity_30": 10.734079}, "trend_signal": 0, "fair_value": 16.631122, "relative_strength": -19.839536, "rate_of_change": -1.4994442302021174, "market_dynamics": 0.032897, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.29, "high": 10.2, "low": 9.23, "close": 9.47, "volume": 964472510}, "trend_line": 11.426537, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.710364, "activity_20": 10.066143, "activity_30": 10.597067}, "trend_signal": 0, "fair_value": 16.535479, "relative_strength": -18.940915, "rate_of_change": -1.441622388209297, "market_dynamics": 0.246118, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.46, "high": 9.52, "low": 9.17, "close": 9.26, "volume": 502287697}, "trend_line": 11.272675, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.619636, "activity_20": 9.949095, "activity_30": 10.457291}, "trend_signal": 0, "fair_value": 16.433012, "relative_strength": -19.907941, "rate_of_change": -1.3465321995631763, "market_dynamics": 0.148343, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.89, "close": 9.0, "volume": 498622828}, "trend_line": 11.119333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.494909, "activity_20": 9.818571, "activity_30": 10.310667}, "trend_signal": 0, "fair_value": 16.311199, "relative_strength": -20.307842, "rate_of_change": -1.3602982433184698, "market_dynamics": 0.044286, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.19, "close": 8.19, "volume": 632865074}, "trend_line": 10.944333, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.235636, "activity_20": 9.621714, "activity_30": 10.121677}, "trend_signal": 0, "fair_value": 16.192654, "relative_strength": -28.074543, "rate_of_change": -1.5738354090123834, "market_dynamics": -0.022209, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.09, "close": 7.1, "volume": 918760544}, "trend_line": 10.712667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.800364, "activity_20": 9.338667, "activity_30": 9.873656}, "trend_signal": 0, "fair_value": 16.067393, "relative_strength": -35.02036, "rate_of_change": -2.1167667321526182, "market_dynamics": -0.283147, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.67, "close": 6.7, "volume": 1169988284}, "trend_line": 10.472333, "activity_lines": {"activity_5": 7.582, "activity_10": 8.348727, "activity_20": 9.039048, "activity_30": 9.614774}, "trend_signal": 0, "fair_value": 15.941141, "relative_strength": -38.485893, "rate_of_change": -2.243456274707306, "market_dynamics": -0.483007, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.45, "close": 6.87, "volume": 1118029456}, "trend_line": 10.254, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.978727, "activity_20": 8.781429, "activity_30": 9.382366}, "trend_signal": 0, "fair_value": 15.818581, "relative_strength": -37.594668, "rate_of_change": -2.0848553994606664, "market_dynamics": -0.637009, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.77, "high": 7.79, "low": 6.76, "close": 7.41, "volume": 1125263444}, "trend_line": 10.054667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.764909, "activity_20": 8.59681, "activity_30": 9.198882}, "trend_signal": 0, "fair_value": 15.703388, "relative_strength": -33.00401, "rate_of_change": -1.94395357909108, "market_dynamics": -0.651403, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.18, "close": 7.56, "volume": 1989388304}, "trend_line": 9.870667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.629091, "activity_20": 8.442524, "activity_30": 9.037935}, "trend_signal": 0, "fair_value": 15.595338, "relative_strength": -32.103108, "rate_of_change": -1.8299959610795768, "market_dynamics": -0.594275, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.43, "high": 9.0, "low": 7.33, "close": 9.0, "volume": 2537298496}, "trend_line": 9.751, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.797455, "activity_20": 8.440048, "activity_30": 8.981763}, "trend_signal": 0, "fair_value": 15.496465, "relative_strength": -18.448678, "rate_of_change": -1.2123496821440716, "market_dynamics": -0.144003, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.92, "low": 8.8, "close": 8.99, "volume": 3158215166}, "trend_line": 9.662, "activity_lines": {"activity_5": 8.354667, "activity_10": 7.967273, "activity_20": 8.44319, "activity_30": 8.932667}, "trend_signal": 0, "fair_value": 15.401758, "relative_strength": -15.582213, "rate_of_change": -0.9127268998051342, "market_dynamics": 0.349747, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.82, "high": 8.99, "low": 8.15, "close": 8.25, "volume": 1585189705}, "trend_line": 9.549333, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.011273, "activity_20": 8.382857, "activity_30": 8.84157}, "trend_signal": 0, "fair_value": 15.301874, "relative_strength": -21.545698, "rate_of_change": -1.1660836265783487, "market_dynamics": 0.591994, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.18, "high": 8.47, "low": 7.93, "close": 8.17, "volume": 1183320810}, "trend_line": 9.446, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.059091, "activity_20": 8.32319, "activity_30": 8.752581}, "trend_signal": 0, "fair_value": 15.202398, "relative_strength": -20.912926, "rate_of_change": -1.0820965192019276, "market_dynamics": 0.804597, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.08, "high": 8.24, "low": 7.65, "close": 7.94, "volume": 887366564}, "trend_line": 9.314333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.080182, "activity_20": 8.248905, "activity_30": 8.655419}, "trend_signal": 0, "fair_value": 15.106492, "relative_strength": -22.581868, "rate_of_change": -1.3938915943256425, "market_dynamics": 0.654544, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.16, "close": 7.19, "volume": 865580817}, "trend_line": 9.166667, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.969455, "activity_20": 8.11019, "activity_30": 8.518366}, "trend_signal": 0, "fair_value": 15.00849, "relative_strength": -27.821035, "rate_of_change": -1.5853631172516507, "market_dynamics": 0.317196, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.91, "close": 6.93, "volume": 797990210}, "trend_line": 8.993667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.809818, "activity_20": 7.961048, "activity_30": 8.374065}, "trend_signal": 0, "fair_value": 14.90676, "relative_strength": -28.180024, "rate_of_change": -1.8872726586446311, "market_dynamics": 0.118217, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.83, "close": 6.88, "volume": 874939441}, "trend_line": 8.843, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.636909, "activity_20": 7.819333, "activity_30": 8.237699}, "trend_signal": 0, "fair_value": 14.808072, "relative_strength": -26.918074, "rate_of_change": -1.6752566000053184, "market_dynamics": -0.044522, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.32, "close": 6.95, "volume": 851917622}, "trend_line": 8.715333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.476545, "activity_20": 7.699429, "activity_30": 8.11557}, "trend_signal": 0, "fair_value": 14.715472, "relative_strength": -26.946838, "rate_of_change": -1.4437068868031284, "market_dynamics": -0.128517, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.77, "close": 7.06, "volume": 742947654}, "trend_line": 8.596, "activity_lines": {"activity_5": 6.986, "activity_10": 7.344545, "activity_20": 7.605476, "activity_30": 8.008774}, "trend_signal": 0, "fair_value": 14.627483, "relative_strength": -25.644453, "rate_of_change": -1.3692305273934944, "market_dynamics": -0.026093, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.59, "close": 6.84, "volume": 490590260}, "trend_line": 8.478, "activity_lines": {"activity_5": 6.932, "activity_10": 7.181636, "activity_20": 7.504048, "activity_30": 7.895484}, "trend_signal": 0, "fair_value": 14.538408, "relative_strength": -24.873505, "rate_of_change": -1.3727315030246665, "market_dynamics": 0.058445, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.65, "close": 6.81, "volume": 667520757}, "trend_line": 8.356333, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.052545, "activity_20": 7.410905, "activity_30": 7.787871}, "trend_signal": 0, "fair_value": 14.451636, "relative_strength": -24.225879, "rate_of_change": -1.4350908233073887, "market_dynamics": 0.114913, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.78, "high": 7.38, "low": 6.72, "close": 7.18, "volume": 940459317}, "trend_line": 8.262667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.030364, "activity_20": 7.365667, "activity_30": 7.711978}, "trend_signal": 0, "fair_value": 14.367182, "relative_strength": -17.913551, "rate_of_change": -1.1208983653475624, "market_dynamics": 0.167372, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.15, "high": 7.21, "low": 6.72, "close": 6.8, "volume": 579041275}, "trend_line": 8.166, "activity_lines": {"activity_5": 6.926, "activity_10": 6.958545, "activity_20": 7.294143, "activity_30": 7.617613}, "trend_signal": 0, "fair_value": 14.280888, "relative_strength": -21.159562, "rate_of_change": -1.1699249164948806, "market_dynamics": 0.059191, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.39, "close": 6.41, "volume": 433438262}, "trend_line": 8.066, "activity_lines": {"activity_5": 6.75, "activity_10": 6.840727, "activity_20": 7.195952, "activity_30": 7.504323}, "trend_signal": 0, "fair_value": 14.19665, "relative_strength": -23.442663, "rate_of_change": -1.2245897624295816, "market_dynamics": -0.181258, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.41, "high": 6.86, "low": 6.18, "close": 6.76, "volume": 654887520}, "trend_line": 7.951333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.814364, "activity_20": 7.139571, "activity_30": 7.420065}, "trend_signal": 0, "fair_value": 14.127941, "relative_strength": -20.136853, "rate_of_change": -1.4216092239028109, "market_dynamics": -0.30547, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.51, "high": 6.76, "low": 6.32, "close": 6.47, "volume": 757646213}, "trend_line": 7.850667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.743091, "activity_20": 7.05719, "activity_30": 7.324495}, "trend_signal": 0, "fair_value": 14.054988, "relative_strength": -20.717827, "rate_of_change": -1.2660267152690041, "market_dynamics": -0.479939, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.41, "high": 6.45, "low": 6.2, "close": 6.32, "volume": 369023557}, "trend_line": 7.726, "activity_lines": {"activity_5": 6.492, "activity_10": 6.652909, "activity_20": 6.961619, "activity_30": 7.225742}, "trend_signal": 0, "fair_value": 13.971908, "relative_strength": -20.286075, "rate_of_change": -1.5879797219777587, "market_dynamics": -0.614815, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.34, "high": 6.92, "low": 6.28, "close": 6.89, "volume": 647033313}, "trend_line": 7.615667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.676545, "activity_20": 6.922952, "activity_30": 7.171806}, "trend_signal": 0, "fair_value": 13.892699, "relative_strength": -13.242979, "rate_of_change": -1.4280740357235282, "market_dynamics": -0.194609, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.78, "high": 8.84, "low": 6.77, "close": 8.84, "volume": 2098987658}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.055818, "activity_20": 7.072476, "activity_30": 7.250796}, "trend_signal": 0, "fair_value": 13.829515, "relative_strength": -4.798791, "rate_of_change": -0.4595789180383037, "market_dynamics": 0.374059, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.27, "close": 9.72, "volume": 579726570}, "trend_line": 7.598667, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.562727, "activity_20": 7.299714, "activity_30": 7.388817}, "trend_signal": 0, "fair_value": 13.771799, "relative_strength": -4.673962, "rate_of_change": 0.2374461244637153, "market_dynamics": 0.833785, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.69, "high": 10.69, "low": 8.72, "close": 9.1, "volume": 2389503853}, "trend_line": 7.586333, "activity_lines": {"activity_5": 8.733333, "activity_10": 7.904545, "activity_20": 7.464476, "activity_30": 7.485677}, "trend_signal": 0, "fair_value": 13.713149, "relative_strength": -5.866102, "rate_of_change": -0.1623179433971783, "market_dynamics": 1.456322, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.41, "high": 10.01, "low": 8.78, "close": 9.37, "volume": 2086518807}, "trend_line": 7.59, "activity_lines": {"activity_5": 9.132, "activity_10": 8.253818, "activity_20": 7.654429, "activity_30": 7.600753}, "trend_signal": 1, "fair_value": 13.663856, "relative_strength": -5.195712, "rate_of_change": 0.048336923781227205, "market_dynamics": 1.686686, "expectation": {"probability": 33.3539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.25, "high": 9.54, "low": 9.01, "close": 9.14, "volume": 1081819163}, "trend_line": 7.594667, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.521455, "activity_20": 7.817143, "activity_30": 7.700753}, "trend_signal": 1, "fair_value": 13.60592, "relative_strength": -9.150878, "rate_of_change": 0.06148880105402399, "market_dynamics": 1.554091, "expectation": {"probability": 34.5482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.13, "high": 9.66, "low": 9.01, "close": 9.11, "volume": 1391879186}, "trend_line": 7.625333, "activity_lines": {"activity_5": 9.209333, "activity_10": 8.741091, "activity_20": 7.972381, "activity_30": 7.798516}, "trend_signal": 1, "fair_value": 13.542116, "relative_strength": -7.426299, "rate_of_change": 0.4037833390193419, "market_dynamics": 1.522072, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.15, "high": 10.05, "low": 8.88, "close": 9.51, "volume": 1800961814}, "trend_line": 7.705667, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.984364, "activity_20": 8.160143, "activity_30": 7.920108}, "trend_signal": 1, "fair_value": 13.481276, "relative_strength": -8.933158, "rate_of_change": 1.0535146465078926, "market_dynamics": 1.434808, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.38, "high": 9.48, "low": 8.7, "close": 8.71, "volume": 1087248230}, "trend_line": 7.772667, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.032182, "activity_20": 8.260667, "activity_30": 7.984903}, "trend_signal": 1, "fair_value": 13.416169, "relative_strength": -12.707263, "rate_of_change": 0.8694899481122162, "market_dynamics": 1.199718, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.79, "high": 9.03, "low": 8.41, "close": 8.42, "volume": 680426958}, "trend_line": 7.824333, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.986545, "activity_20": 8.325095, "activity_30": 8.026667}, "trend_signal": 1, "fair_value": 13.347827, "relative_strength": -12.456802, "rate_of_change": 0.6647139263781657, "market_dynamics": 0.994693, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.43, "high": 8.73, "low": 8.22, "close": 8.6, "volume": 572647843}, "trend_line": 7.864, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.935455, "activity_20": 8.399333, "activity_30": 8.07671}, "trend_signal": 1, "fair_value": 13.29853, "relative_strength": -11.262673, "rate_of_change": 0.5069697314774265, "market_dynamics": 0.7773, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.53, "high": 8.78, "low": 8.46, "close": 8.68, "volume": 539643606}, "trend_line": 7.901333, "activity_lines": {"activity_5": 8.666, "activity_10": 8.867818, "activity_20": 8.473333, "activity_30": 8.129355}, "trend_signal": 1, "fair_value": 13.251982, "relative_strength": -11.239385, "rate_of_change": 0.4747329603255377, "market_dynamics": 0.492715, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.65, "high": 8.99, "low": 8.38, "close": 8.41, "volume": 906447837}, "trend_line": 7.881667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.754, "activity_20": 8.513905, "activity_30": 8.162172}, "trend_signal": 1, "fair_value": 13.192578, "relative_strength": -12.7363, "rate_of_change": -0.24889471181634748, "market_dynamics": 0.34496, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.42, "high": 8.45, "low": 7.8, "close": 7.82, "volume": 576904506}, "trend_line": 7.842667, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.556727, "activity_20": 8.49081, "activity_30": 8.158194}, "trend_signal": 1, "fair_value": 13.12859, "relative_strength": -17.649085, "rate_of_change": -0.4948191797496721, "market_dynamics": 0.129871, "expectation": {"probability": 36.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.47, "close": 7.55, "volume": 528179576}, "trend_line": 7.819333, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.333636, "activity_20": 8.43719, "activity_30": 8.139312}, "trend_signal": 1, "fair_value": 13.068089, "relative_strength": -19.870927, "rate_of_change": -0.2975263389354578, "market_dynamics": -0.157238, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.96, "close": 7.0, "volume": 465400763}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.610667, "activity_10": 8.043636, "activity_20": 8.329429, "activity_30": 8.086452}, "trend_signal": 0, "fair_value": 13.002457, "relative_strength": -19.295389, "rate_of_change": -0.4987637692371023, "market_dynamics": -0.506652, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.69, "close": 6.69, "volume": 449749540}, "trend_line": 7.738667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.736182, "activity_20": 8.19119, "activity_30": 8.016108}, "trend_signal": 0, "fair_value": 12.929734, "relative_strength": -21.3603, "rate_of_change": -0.5355297774529614, "market_dynamics": -0.851756, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.45, "close": 6.63, "volume": 764572352}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.922, "activity_10": 7.461818, "activity_20": 8.045905, "activity_30": 7.944581}, "trend_signal": 0, "fair_value": 12.860239, "relative_strength": -24.152869, "rate_of_change": -0.24121725356577114, "market_dynamics": -1.010763, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 7.7, "low": 6.48, "close": 7.39, "volume": 1925789791}, "trend_line": 7.735333, "activity_lines": {"activity_5": 7.006, "activity_10": 7.378, "activity_20": 7.973619, "activity_30": 7.92329}, "trend_signal": 0, "fair_value": 12.794986, "relative_strength": -15.874141, "rate_of_change": 0.19861398963730623, "market_dynamics": -0.884934, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.38, "high": 7.56, "low": 7.22, "close": 7.27, "volume": 215175329}, "trend_line": 7.748333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.296364, "activity_20": 7.885524, "activity_30": 7.893269}, "trend_signal": 0, "fair_value": 12.728274, "relative_strength": -15.270794, "rate_of_change": 0.16805999172886157, "market_dynamics": -0.832862, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.05, "high": 7.65, "low": 6.88, "close": 7.42, "volume": 790386811}, "trend_line": 7.764, "activity_lines": {"activity_5": 7.22, "activity_10": 7.262909, "activity_20": 7.80719, "activity_30": 7.872086}, "trend_signal": 0, "fair_value": 12.65031, "relative_strength": -16.045762, "rate_of_change": 0.2021983309184123, "market_dynamics": -0.664985, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.39, "high": 8.22, "low": 7.13, "close": 7.81, "volume": 1576726287}, "trend_line": 7.789, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.321818, "activity_20": 7.763476, "activity_30": 7.875054}, "trend_signal": 0, "fair_value": 12.58167, "relative_strength": -12.222835, "rate_of_change": 0.3219989696032904, "market_dynamics": -0.394934, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.47, "close": 7.62, "volume": 936931654}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.362, "activity_20": 7.706571, "activity_30": 7.864151}, "trend_signal": 0, "fair_value": 12.506422, "relative_strength": -15.395195, "rate_of_change": 0.33380408268071243, "market_dynamics": -0.380903, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66, "high": 8.07, "low": 7.66, "close": 7.75, "volume": 1133139713}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.440182, "activity_20": 7.672048, "activity_30": 7.859957}, "trend_signal": 0, "fair_value": 12.439519, "relative_strength": -10.199309, "rate_of_change": 0.4009341010876413, "market_dynamics": -0.135708, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.42, "close": 7.53, "volume": 842764814}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.479636, "activity_20": 7.623, "activity_30": 7.839548}, "trend_signal": 0, "fair_value": 12.366331, "relative_strength": -14.039053, "rate_of_change": 0.1486936636515439, "market_dynamics": -0.038554, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.33, "close": 7.54, "volume": 472626987}, "trend_line": 7.882667, "activity_lines": {"activity_5": 7.608, "activity_10": 7.521273, "activity_20": 7.583667, "activity_30": 7.819032}, "trend_signal": 0, "fair_value": 12.297222, "relative_strength": -14.371834, "rate_of_change": 0.31390939170272325, "market_dynamics": -0.104986, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.27, "close": 7.36, "volume": 481098717}, "trend_line": 7.914333, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.520364, "activity_20": 7.53481, "activity_30": 7.785312}, "trend_signal": 0, "fair_value": 12.232407, "relative_strength": -13.563101, "rate_of_change": 0.40171683010331927, "market_dynamics": -0.10116, "expectation": {"probability": 38.9559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.11, "close": 7.12, "volume": 346851683}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.463636, "activity_20": 7.471429, "activity_30": 7.734065}, "trend_signal": 0, "fair_value": 12.170755, "relative_strength": -15.163399, "rate_of_change": 0.15162364282624408, "market_dynamics": -0.172515, "expectation": {"probability": 38.9559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.11, "high": 7.23, "low": 6.98, "close": 7.14, "volume": 285861482}, "trend_line": 7.948667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.401636, "activity_20": 7.421333, "activity_30": 7.683333}, "trend_signal": 0, "fair_value": 12.121045, "relative_strength": -12.58259, "rate_of_change": 0.28176964051347253, "market_dynamics": -0.174909, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.86, "high": 7.29, "low": 6.46, "close": 7.08, "volume": 869082864}, "trend_line": 7.974, "activity_lines": {"activity_5": 7.172, "activity_10": 7.333273, "activity_20": 7.373, "activity_30": 7.62729}, "trend_signal": 0, "fair_value": 12.066363, "relative_strength": -8.523868, "rate_of_change": 0.31870752668340274, "market_dynamics": -0.074568, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.06, "high": 7.36, "low": 6.92, "close": 7.31, "volume": 653055592}, "trend_line": 7.988, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.310182, "activity_20": 7.352952, "activity_30": 7.584452}, "trend_signal": 0, "fair_value": 12.013384, "relative_strength": -5.101117, "rate_of_change": 0.17557060446451261, "market_dynamics": 0.033672, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 7.27, "low": 7.01, "close": 7.05, "volume": 589114392}, "trend_line": 7.928333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.241818, "activity_20": 7.314286, "activity_30": 7.523935}, "trend_signal": 0, "fair_value": 11.940101, "relative_strength": -9.693009, "rate_of_change": -0.7469579369053597, "market_dynamics": 0.050347, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.63, "close": 6.81, "volume": 293467724}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.143636, "activity_20": 7.260524, "activity_30": 7.451785}, "trend_signal": 0, "fair_value": 11.860521, "relative_strength": -12.433509, "rate_of_change": -1.2234602154072036, "market_dynamics": -0.145017, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.79, "high": 7.06, "low": 6.78, "close": 6.78, "volume": 351575061}, "trend_line": 7.754, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.054727, "activity_20": 7.211524, "activity_30": 7.383957}, "trend_signal": 0, "fair_value": 11.781838, "relative_strength": -14.548961, "rate_of_change": -0.9874819523062079, "market_dynamics": -0.440004, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.73, "close": 6.77, "volume": 324892809}, "trend_line": 7.667333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.981636, "activity_20": 7.166524, "activity_30": 7.320473}, "trend_signal": 0, "fair_value": 11.71152, "relative_strength": -14.568173, "rate_of_change": -1.117706989940668, "market_dynamics": -0.803668, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.63, "close": 6.63, "volume": 257848715}, "trend_line": 7.583667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.896909, "activity_20": 7.111905, "activity_30": 7.253548}, "trend_signal": 0, "fair_value": 11.642885, "relative_strength": -15.318564, "rate_of_change": -1.091200812590245, "market_dynamics": -1.164132, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.6, "close": 6.64, "volume": 220285548}, "trend_line": 7.501333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.830545, "activity_20": 7.06, "activity_30": 7.192667}, "trend_signal": 0, "fair_value": 11.579418, "relative_strength": -13.945108, "rate_of_change": -1.0856753072095644, "market_dynamics": -1.322488, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.54, "close": 6.6, "volume": 211690817}, "trend_line": 7.404333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.77, "activity_20": 7.004524, "activity_30": 7.134516}, "trend_signal": 0, "fair_value": 11.514663, "relative_strength": -15.167162, "rate_of_change": -1.2931035057369076, "market_dynamics": -1.470227, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.42, "close": 6.44, "volume": 442844713}, "trend_line": 7.328667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.689818, "activity_20": 6.933952, "activity_30": 7.072301}, "trend_signal": 0, "fair_value": 11.447563, "relative_strength": -16.252175, "rate_of_change": -1.0219151407696008, "market_dynamics": -1.513724, "expectation": {"probability": 37.3395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.28, "close": 6.29, "volume": 389916641}, "trend_line": 7.257667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.595091, "activity_20": 6.853619, "activity_30": 7.00529}, "trend_signal": 0, "fair_value": 11.38386, "relative_strength": -16.899603, "rate_of_change": -0.9687982821432686, "market_dynamics": -1.4712, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.26, "high": 6.48, "low": 6.21, "close": 6.39, "volume": 344010484}, "trend_line": 7.184, "activity_lines": {"activity_5": 6.418, "activity_10": 6.532909, "activity_20": 6.787476, "activity_30": 6.949312}, "trend_signal": 0, "fair_value": 11.323263, "relative_strength": -18.268811, "rate_of_change": -1.0150231472455196, "market_dynamics": -1.419168, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.31, "close": 6.44, "volume": 411007911}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.496545, "activity_20": 6.731, "activity_30": 6.901312}, "trend_signal": 0, "fair_value": 11.262127, "relative_strength": -18.277755, "rate_of_change": -1.0393513363028928, "market_dynamics": -1.275895, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44, "high": 6.87, "low": 6.44, "close": 6.76, "volume": 702181703}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.529455, "activity_20": 6.711524, "activity_30": 6.878774}, "trend_signal": 0, "fair_value": 11.201379, "relative_strength": -15.387624, "rate_of_change": -0.7736309439999589, "market_dynamics": -0.851662, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.46, "close": 6.57, "volume": 485962061}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.528727, "activity_20": 6.678048, "activity_30": 6.847527}, "trend_signal": 0, "fair_value": 11.138324, "relative_strength": -19.008185, "rate_of_change": -0.5906440764846134, "market_dynamics": -0.492485, "expectation": {"probability": 37.2725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 6.84, "low": 6.53, "close": 6.78, "volume": 701715482}, "trend_line": 6.987, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.57, "activity_20": 6.67019, "activity_30": 6.832516}, "trend_signal": 0, "fair_value": 11.064801, "relative_strength": -17.922187, "rate_of_change": -0.36600910894528893, "market_dynamics": 0.048748, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.39, "close": 6.39, "volume": 699991291}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.540182, "activity_20": 6.628762, "activity_30": 6.794}, "trend_signal": 0, "fair_value": 10.995202, "relative_strength": -20.957607, "rate_of_change": -0.2910118792042355, "market_dynamics": 0.399353, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.35, "close": 6.45, "volume": 310175356}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.525636, "activity_20": 6.598524, "activity_30": 6.760667}, "trend_signal": 0, "fair_value": 10.935506, "relative_strength": -20.627724, "rate_of_change": -0.11483253039078813, "market_dynamics": 0.364019, "expectation": {"probability": 34.5891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.42, "close": 6.53, "volume": 516354002}, "trend_line": 6.955333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.529091, "activity_20": 6.580238, "activity_30": 6.733011}, "trend_signal": 0, "fair_value": 10.877699, "relative_strength": -22.622199, "rate_of_change": -0.04791147499944639, "market_dynamics": 0.503336, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.48, "close": 6.56, "volume": 690787798}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.539273, "activity_20": 6.567619, "activity_30": 6.707505}, "trend_signal": 0, "fair_value": 10.82106, "relative_strength": -25.177459, "rate_of_change": -0.3977667208744837, "market_dynamics": 0.509126, "expectation": {"probability": 36.1193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 7.22, "low": 6.62, "close": 6.79, "volume": 1937799522}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.589091, "activity_20": 6.579667, "activity_30": 6.698624}, "trend_signal": 0, "fair_value": 10.770196, "relative_strength": -25.239161, "rate_of_change": -0.23095798340191606, "market_dynamics": 0.759163, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.48, "close": 6.59, "volume": 792133445}, "trend_line": 6.884, "activity_lines": {"activity_5": 6.62, "activity_10": 6.593455, "activity_20": 6.574048, "activity_30": 6.677871}, "trend_signal": 0, "fair_value": 10.718508, "relative_strength": -26.293118, "rate_of_change": -0.40029416926479855, "market_dynamics": 0.900763, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 7.14, "low": 6.72, "close": 6.94, "volume": 1058076829}, "trend_line": 6.855, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.657818, "activity_20": 6.60519, "activity_30": 6.681484}, "trend_signal": 0, "fair_value": 10.665451, "relative_strength": -23.856799, "rate_of_change": -0.4212667054038337, "market_dynamics": 1.100327, "expectation": {"probability": 36.1517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.68, "close": 6.98, "volume": 1146579599}, "trend_line": 6.833667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.720364, "activity_20": 6.640667, "activity_30": 6.689548}, "trend_signal": 0, "fair_value": 10.613754, "relative_strength": -23.612681, "rate_of_change": -0.31120350109409584, "market_dynamics": 1.265848, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.68, "close": 6.8, "volume": 841896107}, "trend_line": 6.802, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.746182, "activity_20": 6.65819, "activity_30": 6.687376}, "trend_signal": 0, "fair_value": 10.554993, "relative_strength": -25.511945, "rate_of_change": -0.463396884864313, "market_dynamics": 1.200412, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.65, "close": 6.89, "volume": 339762077}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.784182, "activity_20": 6.68419, "activity_30": 6.693054}, "trend_signal": 0, "fair_value": 10.488584, "relative_strength": -25.439326, "rate_of_change": -0.313628344604519, "market_dynamics": 1.246353, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.6, "close": 6.75, "volume": 407174374}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.794727, "activity_20": 6.696286, "activity_30": 6.691075}, "trend_signal": 0, "fair_value": 10.422191, "relative_strength": -25.178019, "rate_of_change": -0.3883688728557279, "market_dynamics": 1.092321, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.31, "close": 6.32, "volume": 872061069}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.720545, "activity_20": 6.666857, "activity_30": 6.663054}, "trend_signal": 0, "fair_value": 10.356028, "relative_strength": -25.401358, "rate_of_change": -0.5132409077254503, "market_dynamics": 0.683431, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.3, "close": 6.36, "volume": 416019778}, "trend_line": 6.694333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.656, "activity_20": 6.642762, "activity_30": 6.639849}, "trend_signal": 0, "fair_value": 10.288171, "relative_strength": -27.522385, "rate_of_change": -0.37701272994629, "market_dynamics": 0.326472, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.37, "high": 6.38, "low": 6.2, "close": 6.27, "volume": 441156630}, "trend_line": 6.665333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.578182, "activity_20": 6.611238, "activity_30": 6.612473}, "trend_signal": 0, "fair_value": 10.224672, "relative_strength": -28.181355, "rate_of_change": -0.4332022323956683, "market_dynamics": -0.067374, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.15, "close": 6.18, "volume": 408125123}, "trend_line": 6.635333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.489273, "activity_20": 6.571952, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 10.165653, "relative_strength": -28.525272, "rate_of_change": -0.45009004051260826, "market_dynamics": -0.437547, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.17, "high": 6.33, "low": 6.16, "close": 6.27, "volume": 474361069}, "trend_line": 6.600667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.427818, "activity_20": 6.541762, "activity_30": 6.557591}, "trend_signal": 0, "fair_value": 10.118481, "relative_strength": -25.70875, "rate_of_change": -0.522445520066597, "market_dynamics": -0.559378, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.02, "close": 6.06, "volume": 652051657}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.334, "activity_20": 6.492143, "activity_30": 6.52271}, "trend_signal": 0, "fair_value": 10.071791, "relative_strength": -23.570362, "rate_of_change": -0.4999494748030688, "market_dynamics": -0.69515, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.27, "close": 5.38, "volume": 1088792266}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.132545, "activity_20": 6.379571, "activity_30": 6.446086}, "trend_signal": 0, "fair_value": 10.010264, "relative_strength": -33.678613, "rate_of_change": -0.7257828388680572, "market_dynamics": -0.816034, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.81, "close": 4.95, "volume": 1349236697}, "trend_line": 6.459, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.882, "activity_20": 6.232619, "activity_30": 6.344796}, "trend_signal": 0, "fair_value": 9.94665, "relative_strength": -38.934469, "rate_of_change": -0.9355828220858887, "market_dynamics": -0.892934, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.7, "close": 5.02, "volume": 1949115148}, "trend_line": 6.400667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.677818, "activity_20": 6.100048, "activity_30": 6.251957}, "trend_signal": 0, "fair_value": 9.87331, "relative_strength": -37.799303, "rate_of_change": -0.903127419105114, "market_dynamics": -0.958578, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.8, "close": 4.9, "volume": 1074581040}, "trend_line": 6.343, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.485818, "activity_20": 5.964429, "activity_30": 6.15514}, "trend_signal": 0, "fair_value": 9.792683, "relative_strength": -38.032499, "rate_of_change": -0.9009529788067455, "market_dynamics": -1.059417, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.75, "close": 4.77, "volume": 710893196}, "trend_line": 6.280667, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.303818, "activity_20": 5.823524, "activity_30": 6.053656}, "trend_signal": 0, "fair_value": 9.698611, "relative_strength": -41.059012, "rate_of_change": -0.9827053444742196, "market_dynamics": -1.135511, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.62, "close": 4.65, "volume": 379838190}, "trend_line": 6.215667, "activity_lines": {"activity_5": 4.801333, "activity_10": 5.128182, "activity_20": 5.67919, "activity_30": 5.948452}, "trend_signal": 0, "fair_value": 9.61035, "relative_strength": -41.519614, "rate_of_change": -1.0349219278780484, "market_dynamics": -1.269391, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 5.04, "low": 4.63, "close": 4.96, "volume": 1151996633}, "trend_line": 6.166333, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.04, "activity_20": 5.573333, "activity_30": 5.867441}, "trend_signal": 0, "fair_value": 9.527731, "relative_strength": -39.594713, "rate_of_change": -0.7937040385207249, "market_dynamics": -1.278383, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.69, "close": 4.73, "volume": 1202870363}, "trend_line": 6.114333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.933818, "activity_20": 5.45319, "activity_30": 5.774774}, "trend_signal": 0, "fair_value": 9.447171, "relative_strength": -42.433293, "rate_of_change": -0.8432888720086897, "market_dynamics": -1.220897, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 5.11, "low": 4.68, "close": 4.95, "volume": 1390859746}, "trend_line": 6.066333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.894, "activity_20": 5.36381, "activity_30": 5.699656}, "trend_signal": 0, "fair_value": 9.361808, "relative_strength": -39.660724, "rate_of_change": -0.7850406577463158, "market_dynamics": -0.973611, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.18, "low": 4.72, "close": 4.88, "volume": 1704764273}, "trend_line": 6.014333, "activity_lines": {"activity_5": 4.864, "activity_10": 4.865455, "activity_20": 5.275571, "activity_30": 5.623118}, "trend_signal": 0, "fair_value": 9.278676, "relative_strength": -38.763386, "rate_of_change": -0.8571900025930078, "market_dynamics": -0.646941, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.66, "close": 4.81, "volume": 1194910523}, "trend_line": 5.949333, "activity_lines": {"activity_5": 4.856, "activity_10": 4.845636, "activity_20": 5.190476, "activity_30": 5.545419}, "trend_signal": 0, "fair_value": 9.196314, "relative_strength": -37.582225, "rate_of_change": -1.0807515978912294, "market_dynamics": -0.529342, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 5.07, "low": 4.83, "close": 4.97, "volume": 1099230310}, "trend_line": 5.896, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.865273, "activity_20": 5.130952, "activity_30": 5.482237}, "trend_signal": 0, "fair_value": 9.118694, "relative_strength": -35.554212, "rate_of_change": -0.8964534343597894, "market_dynamics": -0.303254, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.79, "close": 4.84, "volume": 794448250}, "trend_line": 5.831333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.860909, "activity_20": 5.067762, "activity_30": 5.414108}, "trend_signal": 0, "fair_value": 9.042069, "relative_strength": -38.168453, "rate_of_change": -1.0967944369063778, "market_dynamics": -0.265026, "expectation": {"probability": 38.9084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.59, "close": 4.72, "volume": 616386822}, "trend_line": 5.775667, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.838, "activity_20": 5.002905, "activity_30": 5.342409}, "trend_signal": 0, "fair_value": 8.968207, "relative_strength": -37.444441, "rate_of_change": -0.9546016322511431, "market_dynamics": -0.264851, "expectation": {"probability": 38.5803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.62, "close": 4.66, "volume": 425033481}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.807455, "activity_20": 4.942, "activity_30": 5.27043}, "trend_signal": 0, "fair_value": 8.893169, "relative_strength": -37.881405, "rate_of_change": -1.0330754872121286, "market_dynamics": -0.17745, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.33, "close": 4.34, "volume": 677651346}, "trend_line": 5.643, "activity_lines": {"activity_5": 4.61, "activity_10": 4.720727, "activity_20": 4.858524, "activity_30": 5.181656}, "trend_signal": 0, "fair_value": 8.818578, "relative_strength": -39.590635, "rate_of_change": -1.2771168649405247, "market_dynamics": -0.195169, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.98, "close": 4.06, "volume": 540660592}, "trend_line": 5.559667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.588727, "activity_20": 4.758, "activity_30": 5.079527}, "trend_signal": 0, "fair_value": 8.748162, "relative_strength": -42.209107, "rate_of_change": -1.476749955697318, "market_dynamics": -0.269902, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.8, "close": 3.82, "volume": 527364050}, "trend_line": 5.460667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.429455, "activity_20": 4.645143, "activity_30": 4.96729}, "trend_signal": 0, "fair_value": 8.675782, "relative_strength": -43.141167, "rate_of_change": -1.7806821883397008, "market_dynamics": -0.407426, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.76, "close": 3.89, "volume": 357354610}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.299455, "activity_20": 4.55019, "activity_30": 4.865957}, "trend_signal": 0, "fair_value": 8.604398, "relative_strength": -45.094827, "rate_of_change": -1.6481503083780764, "market_dynamics": -0.587381, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.84, "close": 3.96, "volume": 547850073}, "trend_line": 5.271333, "activity_lines": {"activity_5": 3.952, "activity_10": 4.201455, "activity_20": 4.473238, "activity_30": 4.774946}, "trend_signal": 0, "fair_value": 8.536936, "relative_strength": -45.305226, "rate_of_change": -1.8495654264172365, "market_dynamics": -0.706544, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.74, "close": 3.75, "volume": 426413715}, "trend_line": 5.163667, "activity_lines": {"activity_5": 3.864, "activity_10": 4.082, "activity_20": 4.386286, "activity_30": 4.676796}, "trend_signal": 0, "fair_value": 8.464594, "relative_strength": -47.363058, "rate_of_change": -2.0424814747996387, "market_dynamics": -0.869781, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.7, "close": 3.91, "volume": 482619917}, "trend_line": 5.067333, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.010909, "activity_20": 4.322333, "activity_30": 4.595914}, "trend_signal": 0, "fair_value": 8.393339, "relative_strength": -44.716877, "rate_of_change": -1.8656121705756896, "market_dynamics": -0.859773, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.89, "close": 4.0, "volume": 407280013}, "trend_line": 4.971, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.975455, "activity_20": 4.271905, "activity_30": 4.527054}, "trend_signal": 0, "fair_value": 8.325767, "relative_strength": -44.113108, "rate_of_change": -1.9010591962280665, "market_dynamics": -0.857519, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.76, "close": 3.78, "volume": 747055766}, "trend_line": 4.872, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.915273, "activity_20": 4.205381, "activity_30": 4.450215}, "trend_signal": 0, "fair_value": 8.25776, "relative_strength": -46.219219, "rate_of_change": -1.991550995775502, "market_dynamics": -0.861421, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.43, "close": 3.46, "volume": 591280217}, "trend_line": 4.776667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.814, "activity_20": 4.113714, "activity_30": 4.359118}, "trend_signal": 0, "fair_value": 8.185265, "relative_strength": -49.940809, "rate_of_change": -1.956752873563221, "market_dynamics": -0.846162, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.26, "close": 3.55, "volume": 938485667}, "trend_line": 4.683, "activity_lines": {"activity_5": 3.656, "activity_10": 3.750909, "activity_20": 4.036857, "activity_30": 4.279978}, "trend_signal": 0, "fair_value": 8.116271, "relative_strength": -47.595866, "rate_of_change": -1.9609279859785067, "market_dynamics": -0.844065, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.23, "close": 3.25, "volume": 164437075}, "trend_line": 4.582333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.647636, "activity_20": 3.936667, "activity_30": 4.187527}, "trend_signal": 0, "fair_value": 8.048522, "relative_strength": -50.220083, "rate_of_change": -2.149626307922264, "market_dynamics": -1.017559, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.1, "close": 3.16, "volume": 141447624}, "trend_line": 4.481667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.542727, "activity_20": 3.836048, "activity_30": 4.095763}, "trend_signal": 0, "fair_value": 7.982207, "relative_strength": -49.466321, "rate_of_change": -2.1968285587276255, "market_dynamics": -1.23131, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.02, "close": 3.06, "volume": 568302010}, "trend_line": 4.374667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.431636, "activity_20": 3.733381, "activity_30": 4.004043}, "trend_signal": 0, "fair_value": 7.913362, "relative_strength": -53.367779, "rate_of_change": -2.3875044709926065, "market_dynamics": -1.272381, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.93, "close": 3.01, "volume": 208413078}, "trend_line": 4.273, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.326545, "activity_20": 3.634952, "activity_30": 3.916}, "trend_signal": 0, "fair_value": 7.843283, "relative_strength": -52.428743, "rate_of_change": -2.3239940320028922, "market_dynamics": -1.454819, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.06, "close": 3.09, "volume": 135909160}, "trend_line": 4.196667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.253273, "activity_20": 3.553048, "activity_30": 3.839677}, "trend_signal": 0, "fair_value": 7.774508, "relative_strength": -49.57606, "rate_of_change": -1.7864029955534753, "market_dynamics": -1.421611, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.95, "close": 3.11, "volume": 216014513}, "trend_line": 4.135333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.195636, "activity_20": 3.481238, "activity_30": 3.76957}, "trend_signal": 0, "fair_value": 7.709517, "relative_strength": -46.32477, "rate_of_change": -1.4614931325263492, "market_dynamics": -1.246607, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.08, "close": 3.1, "volume": 192498548}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.150727, "activity_20": 3.417333, "activity_30": 3.702774}, "trend_signal": 0, "fair_value": 7.643975, "relative_strength": -40.052696, "rate_of_change": -1.5476383643106868, "market_dynamics": -1.067354, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.07, "close": 3.07, "volume": 112405079}, "trend_line": 4.010333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.116727, "activity_20": 3.358857, "activity_30": 3.638172}, "trend_signal": 0, "fair_value": 7.579154, "relative_strength": -39.760934, "rate_of_change": -1.4982807842050734, "market_dynamics": -0.809457, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.28, "close": 3.34, "volume": 125602653}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.144727, "activity_20": 3.333952, "activity_30": 3.594925}, "trend_signal": 0, "fair_value": 7.516612, "relative_strength": -32.246544, "rate_of_change": -1.1885796017437948, "market_dynamics": -0.32705, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.15, "close": 3.22, "volume": 700571164}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.153091, "activity_20": 3.303905, "activity_30": 3.547011}, "trend_signal": 0, "fair_value": 7.452082, "relative_strength": -36.82971, "rate_of_change": -1.2029019849510474, "market_dynamics": 0.123423, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.12, "close": 3.13, "volume": 745942874}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.186, "activity_10": 3.151091, "activity_20": 3.270619, "activity_30": 3.496366}, "trend_signal": 0, "fair_value": 7.37936, "relative_strength": -37.561801, "rate_of_change": -1.5581098339719015, "market_dynamics": 0.463154, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.05, "close": 3.08, "volume": 517727081}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.142182, "activity_20": 3.237, "activity_30": 3.44643}, "trend_signal": 0, "fair_value": 7.306257, "relative_strength": -36.221531, "rate_of_change": -1.4270887389725002, "market_dynamics": 0.738266, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.03, "close": 3.16, "volume": 470073720}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.149273, "activity_20": 3.214524, "activity_30": 3.405204}, "trend_signal": 0, "fair_value": 7.237566, "relative_strength": -32.72237, "rate_of_change": -1.570597525664652, "market_dynamics": 0.819245, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.06, "close": 3.24, "volume": 1147391982}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.169091, "activity_20": 3.203143, "activity_30": 3.372989}, "trend_signal": 0, "fair_value": 7.171154, "relative_strength": -27.572539, "rate_of_change": -1.4619184758351198, "market_dynamics": 0.913209, "expectation": {"probability": 36.2287, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [13.562225, 14.4, 14.18, 13.92, 13.4, 13.34, 13.06, 12.56, 11.58, 11.56, 11.5, 11.83, 11.71, 12.06, 11.35, 10.68, 10.56, 10.34, 10.44, 10.03, 9.62, 9.27, 10.41, 9.38, 10.09, 10.17, 9.7, 9.29, 9.46, 9.28, 8.94, 8.05, 7.02, 6.67, 6.77, 7.63, 7.43, 9.0, 8.82, 8.18, 8.08, 7.82, 7.13, 6.9, 6.84, 6.85, 7.09, 6.85, 6.78, 7.15, 6.77, 6.41, 6.51, 6.41, 6.34, 6.78, 9.72, 10.69, 9.41, 9.25, 9.13, 9.15, 9.38, 8.79, 8.43, 8.53, 8.65, 8.42, 7.79, 7.5, 6.99, 6.6, 6.6, 7.38, 7.05, 7.39, 7.75, 7.66, 7.75, 7.54, 7.6, 7.35, 7.11, 6.86, 7.06, 7.2, 6.97, 6.79, 6.81, 6.75, 6.63, 6.58, 6.6, 6.46, 6.26, 6.4, 6.44, 6.73, 6.56, 6.78, 6.37, 6.48, 6.53, 6.66, 6.76, 6.72, 6.92, 6.9, 6.78, 6.8, 6.52, 6.33, 6.37, 6.28, 6.17, 6.25, 6.06, 5.3, 4.9, 4.9, 4.88, 4.75, 4.64, 4.89, 4.7, 4.92, 4.7, 4.83, 4.94, 4.76, 4.65, 4.66, 4.25, 4.0, 3.8, 3.85, 3.94, 3.76, 3.94, 4.0, 3.78, 3.46, 3.25, 3.14, 3.17, 2.96, 3.13, 2.99, 3.2, 3.14, 3.29, 3.32, 3.24, 3.11, 3.08, 3.34], "highs": [13.69, 14.45, 14.33, 13.95, 13.43, 13.35, 13.06, 12.61, 11.94, 11.7, 12.27, 12.08, 12.3, 12.06, 11.4, 11.09, 10.76, 10.59, 10.48, 10.11, 9.78, 10.35, 10.45, 10.08, 10.49, 10.19, 9.7, 10.2, 9.52, 9.52, 9.12, 8.1, 7.3, 6.88, 7.79, 7.88, 9.0, 9.92, 8.99, 8.47, 8.24, 7.89, 7.3, 7.35, 7.15, 7.25, 7.12, 7.15, 7.38, 7.21, 6.88, 6.86, 6.76, 6.45, 6.92, 8.84, 9.72, 10.69, 10.01, 9.54, 9.66, 10.05, 9.48, 9.03, 8.73, 8.78, 8.99, 8.45, 7.8, 7.51, 7.05, 6.99, 7.7, 7.56, 7.65, 8.22, 7.87, 8.07, 7.96, 7.59, 7.73, 7.35, 7.23, 7.29, 7.36, 7.27, 6.99, 7.06, 6.94, 6.83, 6.76, 6.66, 6.73, 6.63, 6.48, 6.55, 6.87, 6.79, 6.84, 6.88, 6.48, 6.59, 6.61, 7.22, 6.89, 7.14, 7.08, 7.1, 6.93, 6.89, 6.69, 6.44, 6.38, 6.32, 6.33, 6.29, 6.13, 5.34, 5.25, 5.05, 4.97, 4.79, 5.04, 4.97, 5.11, 5.18, 4.92, 5.07, 5.07, 4.82, 4.71, 4.76, 4.26, 4.08, 3.98, 4.05, 3.95, 3.95, 4.03, 4.16, 3.79, 3.64, 3.37, 3.19, 3.21, 3.13, 3.17, 3.14, 3.26, 3.17, 3.36, 3.36, 3.36, 3.2, 3.19, 3.39], "lows": [12.925457, 13.63, 13.73, 13.41, 13.2, 13.02, 12.58, 11.35, 11.46, 11.07, 11.42, 11.56, 11.55, 11.28, 10.66, 10.43, 10.18, 10.09, 9.88, 9.62, 9.13, 8.93, 9.17, 9.03, 9.67, 9.82, 9.09, 9.23, 9.17, 8.89, 8.19, 7.09, 6.67, 6.45, 6.76, 7.18, 7.33, 8.8, 8.15, 7.93, 7.65, 7.16, 6.91, 6.83, 6.32, 6.77, 6.59, 6.65, 6.72, 6.72, 6.39, 6.18, 6.32, 6.2, 6.28, 6.77, 9.27, 8.72, 8.78, 9.01, 9.01, 8.88, 8.7, 8.41, 8.22, 8.46, 8.38, 7.8, 7.47, 6.96, 6.69, 6.45, 6.48, 7.22, 6.88, 7.13, 7.47, 7.66, 7.42, 7.33, 7.27, 7.11, 6.98, 6.46, 6.92, 7.01, 6.63, 6.78, 6.73, 6.63, 6.6, 6.54, 6.42, 6.28, 6.21, 6.31, 6.44, 6.46, 6.53, 6.39, 6.35, 6.42, 6.48, 6.62, 6.48, 6.72, 6.68, 6.68, 6.65, 6.6, 6.31, 6.3, 6.2, 6.15, 6.16, 6.02, 5.27, 4.81, 4.7, 4.8, 4.75, 4.62, 4.63, 4.69, 4.68, 4.72, 4.66, 4.83, 4.79, 4.59, 4.62, 4.33, 3.98, 3.8, 3.76, 3.84, 3.74, 3.7, 3.89, 3.76, 3.43, 3.26, 3.23, 3.1, 3.02, 2.93, 3.06, 2.95, 3.08, 3.07, 3.28, 3.15, 3.12, 3.05, 3.03, 3.06], "closes": [13.44, 14.05, 13.91, 13.42, 13.39, 13.08, 12.59, 11.66, 11.63, 11.27, 11.89, 11.62, 12.12, 11.4, 10.78, 10.64, 10.38, 10.46, 9.99, 9.7, 9.41, 10.2, 9.49, 10.06, 10.2, 9.89, 9.18, 9.47, 9.26, 9.0, 8.19, 7.1, 6.7, 6.87, 7.41, 7.56, 9.0, 8.99, 8.25, 8.17, 7.94, 7.19, 6.93, 6.88, 6.95, 7.06, 6.84, 6.81, 7.18, 6.8, 6.41, 6.76, 6.47, 6.32, 6.89, 8.84, 9.72, 9.1, 9.37, 9.14, 9.11, 9.51, 8.71, 8.42, 8.6, 8.68, 8.41, 7.82, 7.55, 7.0, 6.69, 6.63, 7.39, 7.27, 7.42, 7.81, 7.62, 7.75, 7.53, 7.54, 7.36, 7.12, 7.14, 7.08, 7.31, 7.05, 6.81, 6.78, 6.77, 6.63, 6.64, 6.6, 6.44, 6.29, 6.39, 6.44, 6.76, 6.57, 6.78, 6.39, 6.45, 6.53, 6.56, 6.79, 6.59, 6.94, 6.98, 6.8, 6.89, 6.75, 6.32, 6.36, 6.27, 6.18, 6.27, 6.06, 5.38, 4.95, 5.02, 4.9, 4.77, 4.65, 4.96, 4.73, 4.95, 4.88, 4.81, 4.97, 4.84, 4.72, 4.66, 4.34, 4.06, 3.82, 3.89, 3.96, 3.75, 3.91, 4.0, 3.78, 3.46, 3.55, 3.25, 3.16, 3.06, 3.01, 3.09, 3.11, 3.1, 3.07, 3.34, 3.22, 3.13, 3.08, 3.16, 3.24], "volumes": [306601810, 626142789, 393719817, 251615429, 186037754, 148623931, 234051850, 374435588, 267145781, 399144277, 642791958, 349675641, 645520495, 332200797, 321561709, 432191339, 270049623, 237175190, 301355021, 324758313, 374350913, 569761589, 415802757, 458715182, 596918601, 538403343, 671230809, 964472510, 502287697, 498622828, 632865074, 918760544, 1169988284, 1118029456, 1125263444, 1989388304, 2537298496, 3158215166, 1585189705, 1183320810, 887366564, 865580817, 797990210, 874939441, 851917622, 742947654, 490590260, 667520757, 940459317, 579041275, 433438262, 654887520, 757646213, 369023557, 647033313, 2098987658, 579726570, 2389503853, 2086518807, 1081819163, 1391879186, 1800961814, 1087248230, 680426958, 572647843, 539643606, 906447837, 576904506, 528179576, 465400763, 449749540, 764572352, 1925789791, 215175329, 790386811, 1576726287, 936931654, 1133139713, 842764814, 472626987, 481098717, 346851683, 285861482, 869082864, 653055592, 589114392, 293467724, 351575061, 324892809, 257848715, 220285548, 211690817, 442844713, 389916641, 344010484, 411007911, 702181703, 485962061, 701715482, 699991291, 310175356, 516354002, 690787798, 1937799522, 792133445, 1058076829, 1146579599, 841896107, 339762077, 407174374, 872061069, 416019778, 441156630, 408125123, 474361069, 652051657, 1088792266, 1349236697, 1949115148, 1074581040, 710893196, 379838190, 1151996633, 1202870363, 1390859746, 1704764273, 1194910523, 1099230310, 794448250, 616386822, 425033481, 677651346, 540660592, 527364050, 357354610, 547850073, 426413715, 482619917, 407280013, 747055766, 591280217, 938485667, 164437075, 141447624, 568302010, 208413078, 135909160, 216014513, 192498548, 112405079, 125602653, 700571164, 745942874, 517727081, 470073720, 1147391982], "sma": {"5": [null, null, null, null, 13.642, 13.57, 13.278, 12.828, 12.47, 12.046, 11.808, 11.614, 11.706, 11.66, 11.562, 11.312, 11.064, 10.732, 10.45, 10.234, 9.988, 9.952, 9.758, 9.772, 9.872, 9.968, 9.764, 9.76, 9.6, 9.36, 9.02, 8.604, 8.05, 7.572, 7.254, 7.128, 7.508, 7.966, 8.242, 8.394, 8.47, 8.108, 7.696, 7.422, 7.178, 7.002, 6.932, 6.908, 6.968, 6.938, 6.808, 6.792, 6.724, 6.552, 6.57, 7.056, 7.648, 8.174, 8.784, 9.234, 9.288, 9.246, 9.168, 8.978, 8.87, 8.784, 8.564, 8.386, 8.212, 7.892, 7.494, 7.138, 7.052, 6.996, 7.08, 7.304, 7.502, 7.574, 7.626, 7.65, 7.56, 7.46, 7.338, 7.248, 7.202, 7.14, 7.078, 7.006, 6.944, 6.808, 6.726, 6.684, 6.616, 6.52, 6.472, 6.432, 6.464, 6.49, 6.588, 6.588, 6.59, 6.544, 6.542, 6.544, 6.584, 6.682, 6.772, 6.82, 6.84, 6.872, 6.748, 6.624, 6.518, 6.376, 6.28, 6.228, 6.032, 5.768, 5.536, 5.262, 5.004, 4.858, 4.86, 4.802, 4.812, 4.834, 4.866, 4.868, 4.89, 4.844, 4.8, 4.706, 4.524, 4.32, 4.154, 4.014, 3.896, 3.866, 3.902, 3.88, 3.78, 3.74, 3.608, 3.44, 3.296, 3.206, 3.114, 3.086, 3.074, 3.076, 3.142, 3.168, 3.172, 3.168, 3.186, 3.166], "10": [13.601324, 13.681465, 13.740002, 13.763796, 13.793143, 13.772482, 13.584021, 13.30161, 13.077024, 12.844, 12.689, 12.446, 12.267, 12.065, 11.804, 11.56, 11.339, 11.219, 11.055, 10.898, 10.65, 10.508, 10.245, 10.111, 10.053, 9.978, 9.858, 9.759, 9.686, 9.616, 9.494, 9.184, 8.905, 8.586, 8.307, 8.074, 8.056, 8.008, 7.907, 7.824, 7.799, 7.808, 7.831, 7.832, 7.786, 7.736, 7.52, 7.302, 7.195, 7.058, 6.905, 6.862, 6.816, 6.76, 6.754, 6.932, 7.22, 7.449, 7.668, 7.902, 8.172, 8.447, 8.671, 8.881, 9.052, 9.036, 8.905, 8.777, 8.595, 8.381, 8.139, 7.851, 7.719, 7.604, 7.486, 7.399, 7.32, 7.313, 7.311, 7.365, 7.432, 7.481, 7.456, 7.437, 7.426, 7.35, 7.269, 7.172, 7.096, 7.005, 6.933, 6.881, 6.811, 6.732, 6.64, 6.579, 6.574, 6.553, 6.554, 6.53, 6.511, 6.504, 6.516, 6.566, 6.586, 6.636, 6.658, 6.681, 6.692, 6.728, 6.715, 6.698, 6.669, 6.608, 6.576, 6.488, 6.328, 6.143, 5.956, 5.771, 5.616, 5.445, 5.314, 5.169, 5.037, 4.919, 4.862, 4.864, 4.846, 4.828, 4.817, 4.786, 4.696, 4.605, 4.499, 4.407, 4.301, 4.195, 4.111, 4.017, 3.897, 3.818, 3.737, 3.671, 3.588, 3.493, 3.427, 3.347, 3.257, 3.186, 3.174, 3.141, 3.129, 3.121, 3.131, 3.154], "20": [13.896833, 13.84804, 13.816484, 13.76803, 13.699068, 13.637416, 13.575974, 13.483714, 13.375223, 13.241604, 13.145162, 13.063732, 13.003501, 12.914398, 12.798572, 12.666241, 12.461511, 12.260305, 12.066012, 11.871, 11.6695, 11.477, 11.256, 11.088, 10.9285, 10.769, 10.5985, 10.489, 10.3705, 10.257, 10.072, 9.846, 9.575, 9.3485, 9.18, 9.026, 8.957, 8.8835, 8.7965, 8.72, 8.6465, 8.496, 8.368, 8.209, 8.0465, 7.905, 7.788, 7.655, 7.551, 7.441, 7.352, 7.335, 7.3235, 7.296, 7.27, 7.334, 7.37, 7.3755, 7.4315, 7.48, 7.5385, 7.6545, 7.7435, 7.8205, 7.903, 7.984, 8.0625, 8.113, 8.1315, 8.1415, 8.1555, 8.149, 8.195, 8.2425, 8.269, 8.2175, 8.1125, 8.045, 7.953, 7.873, 7.7855, 7.666, 7.5875, 7.5205, 7.456, 7.3745, 7.2945, 7.2425, 7.2035, 7.185, 7.1825, 7.181, 7.1335, 7.0845, 7.033, 6.9645, 6.9215, 6.8625, 6.825, 6.7675, 6.722, 6.6925, 6.6635, 6.649, 6.613, 6.6075, 6.616, 6.617, 6.623, 6.629, 6.613, 6.601, 6.5925, 6.587, 6.581, 6.562, 6.493, 6.412, 6.324, 6.2495, 6.1655, 6.0715, 5.9915, 5.8885, 5.8065, 5.7035, 5.595, 5.5035, 5.401, 5.2995, 5.2165, 5.1155, 5.005, 4.887, 4.768, 4.663, 4.5815, 4.5295, 4.4785, 4.4225, 4.357, 4.302, 4.2165, 4.138, 4.0435, 3.95, 3.864, 3.771, 3.684, 3.6015, 3.5355, 3.4795, 3.433, 3.396, 3.3595, 3.3235], "30": [14.503166, 14.402209, 14.30609, 14.212011, 14.112814, 14.016273, 13.934445, 13.819399, 13.706204, 13.599067, 13.494222, 13.380694, 13.299989, 13.200353, 13.067379, 12.944944, 12.830316, 12.728809, 12.601815, 12.460402, 12.313441, 12.211822, 12.084001, 11.979932, 11.883381, 11.770161, 11.593674, 11.426537, 11.272675, 11.119333, 10.944333, 10.712667, 10.472333, 10.254, 10.054667, 9.870667, 9.751, 9.662, 9.549333, 9.446, 9.314333, 9.166667, 8.993667, 8.843, 8.715333, 8.596, 8.478, 8.356333, 8.262667, 8.166, 8.066, 7.951333, 7.850667, 7.726, 7.615667, 7.580667, 7.598667, 7.586333, 7.59, 7.594667, 7.625333, 7.705667, 7.772667, 7.824333, 7.864, 7.901333, 7.881667, 7.842667, 7.819333, 7.780333, 7.738667, 7.72, 7.735333, 7.748333, 7.764, 7.789, 7.815, 7.846333, 7.858, 7.882667, 7.914333, 7.926333, 7.948667, 7.974, 7.988, 7.928333, 7.831333, 7.754, 7.667333, 7.583667, 7.501333, 7.404333, 7.328667, 7.257667, 7.184, 7.109333, 7.054333, 7.012667, 6.987, 6.966667, 6.958667, 6.955333, 6.927667, 6.911667, 6.884, 6.855, 6.833667, 6.802, 6.780667, 6.754333, 6.719667, 6.694333, 6.665333, 6.635333, 6.600667, 6.567667, 6.52, 6.459, 6.400667, 6.343, 6.280667, 6.215667, 6.166333, 6.114333, 6.066333, 6.014333, 5.949333, 5.896, 5.831333, 5.775667, 5.716, 5.643, 5.559667, 5.460667, 5.370667, 5.271333, 5.163667, 5.067333, 4.971, 4.872, 4.776667, 4.683, 4.582333, 4.481667, 4.374667, 4.273, 4.196667, 4.135333, 4.071333, 4.010333, 3.962667, 3.915, 3.854, 3.799, 3.739333, 3.684667], "50": [15.362311, 15.323977, 15.257181, 15.183437, 15.118406, 15.041093, 14.969376, 14.894837, 14.854861, 14.813389, 14.751622, 14.686547, 14.599728, 14.47817, 14.304866, 14.149291, 13.99992, 13.863174, 13.69764, 13.534669, 13.3697, 13.232126, 13.086054, 12.962407, 12.839089, 12.717364, 12.600067, 12.487239, 12.371922, 12.26224, 12.125333, 11.966816, 11.809993, 11.659612, 11.512427, 11.377366, 11.28099, 11.190686, 11.079689, 10.964241, 10.846665, 10.725493, 10.5976, 10.471559, 10.348629, 10.224096, 10.071404, 9.917922, 9.784005, 9.648, 9.5074, 9.3616, 9.2128, 9.0708, 8.9408, 8.856, 8.7986, 8.7474, 8.7022, 8.6596, 8.604, 8.5618, 8.4936, 8.434, 8.3904, 8.3512, 8.3118, 8.259, 8.2102, 8.1562, 8.1018, 8.0304, 7.9884, 7.9326, 7.877, 7.8354, 7.8042, 7.7698, 7.7352, 7.706, 7.6894, 7.6898, 7.6986, 7.7028, 7.7008, 7.6906, 7.6468, 7.6026, 7.573, 7.5422, 7.5162, 7.5044, 7.4946, 7.4828, 7.4716, 7.4592, 7.4576, 7.4528, 7.4448, 7.4366, 7.4374, 7.4328, 7.4346, 7.444, 7.438, 7.4, 7.3452, 7.2992, 7.2496, 7.2018, 7.146, 7.083, 7.0342, 6.9894, 6.9428, 6.8904, 6.8298, 6.7724, 6.7218, 6.6798, 6.6414, 6.6018, 6.5532, 6.5024, 6.453, 6.3944, 6.3382, 6.2826, 6.2288, 6.1724, 6.1184, 6.0628, 6.0012, 5.936, 5.8676, 5.8058, 5.7446, 5.6872, 5.6318, 5.5748, 5.5112, 5.4502, 5.3864, 5.3238, 5.2572, 5.1886, 5.1152, 5.046, 4.9724, 4.906, 4.8438, 4.7776, 4.709, 4.6348, 4.5662, 4.4922], "200": [19.634417, 19.599002, 19.559174, 19.516285, 19.473205, 19.429146, 19.383004, 19.333233, 19.281189, 19.224531, 19.17032, 19.113576, 19.04493, 18.975459, 18.898604, 18.823456, 18.751087, 18.685116, 18.622874, 18.545718, 18.473437, 18.403718, 18.324166, 18.254522, 18.200265, 18.141317, 18.077962, 18.015649, 17.95298, 17.893253, 17.824826, 17.753111, 17.682619, 17.614282, 17.546361, 17.476334, 17.416159, 17.355158, 17.288704, 17.21267, 17.133364, 17.058224, 16.982599, 16.907499, 16.831974, 16.750271, 16.668738, 16.586208, 16.503371, 16.418973, 16.32721, 16.244176, 16.158086, 16.07116, 15.987846, 15.913944, 15.84626, 15.767144, 15.691111, 15.60623, 15.518069, 15.438718, 15.361882, 15.283426, 15.207562, 15.12956, 15.047501, 14.959912, 14.873891, 14.791338, 14.702625, 14.613823, 14.524549, 14.420885, 14.32457, 14.230417, 14.13654, 14.045343, 13.956092, 13.871714, 13.786393, 13.703171, 13.619711, 13.536671, 13.458714, 13.381572, 13.301623, 13.224146, 13.151018, 13.080237, 13.009759, 12.941026, 12.871452, 12.801593, 12.735787, 12.680594, 12.625141, 12.561588, 12.499255, 12.437721, 12.376353, 12.317756, 12.265258, 12.208318, 12.14595, 12.085646, 12.026212, 11.964805, 11.917803, 11.871846, 11.815061, 11.75785, 11.70426, 11.648967, 11.590143, 11.533087, 11.472139, 11.408504, 11.335692, 11.267603, 11.194659, 11.126975, 11.057038, 10.989083, 10.926477, 10.867189, 10.816765, 10.763563, 10.709889, 10.641079, 10.568256, 10.494683, 10.426285, 10.3587, 10.295446, 10.231737, 10.165949, 10.10436, 10.045145, 9.984159, 9.920276, 9.855992, 9.780995, 9.710557, 9.647045, 9.584356, 9.522827, 9.464753, 9.406986, 9.346252, 9.287728, 9.223994, 9.153395, 9.083259, 9.015852, 8.947323]}, "ema": {"5": [null, null, null, null, 13.642, 13.4547, 13.1664, 12.6643, 12.3195, 11.9697, 11.9431, 11.8354, 11.9303, 11.7535, 11.429, 11.166, 10.904, 10.756, 10.5007, 10.2338, 9.9592, 10.0395, 9.8563, 9.9242, 10.0161, 9.9741, 9.7094, 9.6296, 9.5064, 9.3376, 8.9551, 8.3367, 7.7911, 7.4841, 7.4594, 7.4929, 7.9953, 8.3269, 8.3012, 8.2575, 8.1517, 7.8311, 7.5307, 7.3138, 7.1926, 7.1484, 7.0456, 6.9671, 7.038, 6.9587, 6.7758, 6.7705, 6.6704, 6.5536, 6.6657, 7.3905, 8.167, 8.478, 8.7753, 8.8969, 8.9679, 9.1486, 9.0024, 8.8083, 8.7388, 8.7192, 8.6162, 8.3508, 8.0838, 7.7226, 7.3784, 7.1289, 7.2159, 7.234, 7.296, 7.4673, 7.5182, 7.5955, 7.5736, 7.5624, 7.495, 7.37, 7.2933, 7.2222, 7.2515, 7.1843, 7.0595, 6.9664, 6.9009, 6.8106, 6.7537, 6.7025, 6.615, 6.5067, 6.4678, 6.4585, 6.559, 6.5627, 6.6351, 6.5534, 6.5189, 6.5226, 6.5351, 6.6201, 6.61, 6.72, 6.8067, 6.8045, 6.833, 6.8053, 6.6435, 6.549, 6.456, 6.364, 6.3327, 6.2418, 5.9545, 5.6197, 5.4198, 5.2465, 5.0877, 4.9418, 4.9479, 4.8752, 4.9002, 4.8934, 4.8656, 4.9004, 4.8803, 4.8269, 4.7712, 4.6275, 4.4383, 4.2322, 4.1181, 4.0654, 3.9603, 3.9435, 3.9623, 3.9016, 3.7544, 3.6863, 3.5408, 3.4139, 3.2959, 3.2006, 3.1637, 3.1458, 3.1306, 3.1104, 3.1869, 3.1979, 3.1753, 3.1435, 3.149, 3.1793], "10": [null, null, null, null, null, null, null, null, null, 12.844, 12.6705, 12.4795, 12.4142, 12.2298, 11.9662, 11.7251, 11.4805, 11.295, 11.0577, 10.8108, 10.5561, 10.4914, 10.3093, 10.264, 10.2524, 10.1865, 10.0035, 9.9065, 9.7889, 9.6455, 9.3809, 8.9662, 8.5541, 8.2479, 8.0956, 7.9982, 8.1803, 8.3276, 8.3135, 8.2874, 8.2242, 8.0362, 7.8351, 7.6614, 7.5321, 7.4462, 7.336, 7.2404, 7.2294, 7.1513, 7.0165, 6.9699, 6.879, 6.7774, 6.7978, 7.1691, 7.6329, 7.8997, 8.167, 8.3439, 8.4832, 8.6699, 8.6772, 8.6304, 8.6249, 8.6349, 8.594, 8.4533, 8.2891, 8.0547, 7.8066, 7.5926, 7.5558, 7.5038, 7.4886, 7.547, 7.5603, 7.5948, 7.583, 7.5752, 7.5361, 7.4604, 7.4022, 7.3436, 7.3375, 7.2852, 7.1988, 7.1227, 7.0585, 6.9806, 6.9187, 6.8607, 6.7842, 6.6944, 6.639, 6.6029, 6.6314, 6.6203, 6.6493, 6.6022, 6.5745, 6.5664, 6.5652, 6.6061, 6.6032, 6.6644, 6.7218, 6.736, 6.764, 6.7615, 6.6812, 6.6228, 6.5587, 6.4898, 6.4498, 6.379, 6.1973, 5.9705, 5.7977, 5.6345, 5.4773, 5.3269, 5.2602, 5.1638, 5.1249, 5.0804, 5.0312, 5.0201, 4.9873, 4.9387, 4.8881, 4.7884, 4.656, 4.504, 4.3923, 4.3137, 4.2112, 4.1565, 4.128, 4.0647, 3.9548, 3.8812, 3.7664, 3.6562, 3.5478, 3.45, 3.3845, 3.3346, 3.292, 3.2516, 3.2677, 3.259, 3.2356, 3.2073, 3.1987, 3.2062], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.871, 11.6366, 11.4998, 11.3084, 11.1895, 11.0953, 10.9805, 10.809, 10.6815, 10.5461, 10.3988, 10.1885, 9.8943, 9.5901, 9.3311, 9.1481, 8.9969, 8.9972, 8.9965, 8.9254, 8.8534, 8.7664, 8.6163, 8.4557, 8.3056, 8.1765, 8.0702, 7.953, 7.8442, 7.7809, 7.6875, 7.5658, 7.4891, 7.392, 7.2899, 7.2518, 7.4031, 7.6238, 7.7643, 7.9173, 8.0337, 8.1362, 8.2671, 8.3092, 8.3198, 8.3465, 8.3782, 8.3813, 8.3278, 8.2537, 8.1343, 7.9968, 7.8666, 7.8212, 7.7687, 7.7355, 7.7426, 7.7309, 7.7327, 7.7134, 7.6969, 7.6648, 7.6129, 7.5679, 7.5214, 7.5013, 7.4583, 7.3966, 7.3378, 7.2838, 7.2215, 7.1661, 7.1122, 7.0482, 6.976, 6.9202, 6.8744, 6.8635, 6.8356, 6.8303, 6.7884, 6.7561, 6.7346, 6.718, 6.7248, 6.712, 6.7337, 6.7572, 6.7612, 6.7735, 6.7713, 6.7283, 6.6932, 6.6529, 6.6079, 6.5757, 6.5266, 6.4174, 6.2776, 6.1579, 6.0381, 5.9173, 5.7966, 5.7169, 5.6229, 5.5588, 5.4942, 5.429, 5.3853, 5.3334, 5.275, 5.2164, 5.1329, 5.0307, 4.9154, 4.8178, 4.7361, 4.6422, 4.5724, 4.5179, 4.4476, 4.3536, 4.277, 4.1792, 4.0822, 3.9848, 3.892, 3.8156, 3.7484, 3.6866, 3.6279, 3.6005, 3.5643, 3.5229, 3.4807, 3.4502, 3.4302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1193, 10.9303, 10.6832, 10.4262, 10.1968, 10.017, 9.8585, 9.8031, 9.7506, 9.6538, 9.5581, 9.4537, 9.3076, 9.1543, 9.0075, 8.8748, 8.7577, 8.634, 8.5163, 8.4301, 8.3249, 8.2014, 8.1084, 8.0027, 7.8941, 7.8293, 7.8945, 8.0123, 8.0825, 8.1656, 8.2284, 8.2853, 8.3643, 8.3866, 8.3888, 8.4024, 8.4203, 8.4196, 8.381, 8.3273, 8.2417, 8.1416, 8.0441, 8.0019, 7.9547, 7.9202, 7.9131, 7.8942, 7.8849, 7.862, 7.8412, 7.8101, 7.7656, 7.7253, 7.6836, 7.6595, 7.6202, 7.5679, 7.5171, 7.4689, 7.4148, 7.3648, 7.3154, 7.259, 7.1964, 7.1444, 7.099, 7.0771, 7.0444, 7.0273, 6.9862, 6.9516, 6.9244, 6.9009, 6.8938, 6.8742, 6.8784, 6.885, 6.8795, 6.8802, 6.8718, 6.8362, 6.8054, 6.7709, 6.7328, 6.7029, 6.6614, 6.5788, 6.4737, 6.3799, 6.2844, 6.1867, 6.0876, 6.0148, 5.9319, 5.8686, 5.8048, 5.7406, 5.6909, 5.636, 5.5769, 5.5178, 5.4418, 5.3526, 5.2537, 5.1658, 5.088, 5.0017, 4.9312, 4.8711, 4.8007, 4.7142, 4.6391, 4.5495, 4.4599, 4.3696, 4.2818, 4.2049, 4.1343, 4.0676, 4.0032, 3.9604, 3.9127, 3.8622, 3.8117, 3.7697, 3.7355], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.648, 9.521, 9.4127, 9.2973, 9.1806, 9.0908, 9.0809, 9.106, 9.1058, 9.1161, 9.1171, 9.1168, 9.1322, 9.1156, 9.0884, 9.0692, 9.0539, 9.0287, 8.9813, 8.9252, 8.8497, 8.765, 8.6812, 8.6306, 8.5773, 8.5319, 8.5036, 8.4689, 8.4407, 8.405, 8.3711, 8.3314, 8.2839, 8.2391, 8.1936, 8.159, 8.1155, 8.0643, 8.0139, 7.9651, 7.9128, 7.8629, 7.8133, 7.7595, 7.7019, 7.6504, 7.6029, 7.5699, 7.5307, 7.5012, 7.4577, 7.4181, 7.3833, 7.351, 7.329, 7.3, 7.2859, 7.2739, 7.2553, 7.241, 7.2218, 7.1864, 7.154, 7.1193, 7.0825, 7.0506, 7.0118, 6.9478, 6.8694, 6.7969, 6.7225, 6.646, 6.5677, 6.5046, 6.435, 6.3768, 6.3181, 6.259, 6.2084, 6.1548, 6.0985, 6.0421, 5.9753, 5.9002, 5.8186, 5.743, 5.6731, 5.5977, 5.5315, 5.4714, 5.4051, 5.3288, 5.2591, 5.1803, 5.1011, 5.021, 4.9421, 4.8695, 4.8005, 4.7338, 4.6686, 4.6165, 4.5617, 4.5056, 4.4497, 4.3991, 4.3536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.778092, 13.803104, 13.809756, 13.691349, 13.593333, 13.406, 13.079333, 12.54, 12.140667, 11.740667, 11.688667, 11.626, 11.794667, 11.692667, 11.399333, 11.092, 10.781333, 10.58, 10.332667, 10.082667, 9.808, 9.878667, 9.724667, 9.825333, 9.968, 9.974, 9.711333, 9.613333, 9.446667, 9.246667, 8.856667, 8.216667, 7.582, 7.188667, 7.134667, 7.236667, 7.860667, 8.354667, 8.449333, 8.425333, 8.274, 7.847333, 7.454667, 7.182667, 7.025333, 6.986, 6.932, 6.891333, 6.982, 6.926, 6.75, 6.734, 6.626667, 6.492, 6.604667, 7.361333, 8.249333, 8.733333, 9.132, 9.250667, 9.209333, 9.283333, 9.104667, 8.855333, 8.729333, 8.666, 8.541333, 8.293333, 8.014667, 7.610667, 7.21, 6.922, 7.006, 7.078667, 7.22, 7.463333, 7.568667, 7.651333, 7.636667, 7.608, 7.511333, 7.364667, 7.258, 7.172, 7.192667, 7.142, 7.032, 6.932667, 6.854, 6.749333, 6.693333, 6.651333, 6.57, 6.461333, 6.418, 6.407333, 6.516667, 6.552, 6.648667, 6.582667, 6.536667, 6.516667, 6.522, 6.604667, 6.62, 6.738667, 6.838, 6.847333, 6.870667, 6.840667, 6.656667, 6.527333, 6.409333, 6.296667, 6.261333, 6.188, 5.905333, 5.544667, 5.295333, 5.083333, 4.919333, 4.801333, 4.835333, 4.792, 4.841333, 4.864, 4.856, 4.890667, 4.881333, 4.824667, 4.763333, 4.61, 4.394667, 4.16, 4.016667, 3.952, 3.864, 3.868667, 3.913333, 3.872667, 3.732667, 3.656, 3.492667, 3.343333, 3.216667, 3.121333, 3.082667, 3.081333, 3.086, 3.084667, 3.172667, 3.198667, 3.186, 3.155333, 3.152667, 3.170667], "10": [13.714703, 13.796281, 13.837832, 13.77965, 13.711687, 13.582025, 13.367028, 13.017206, 12.713277, 12.384727, 12.211273, 12.016909, 11.957636, 11.8, 11.566364, 11.354727, 11.140182, 10.980364, 10.756909, 10.510545, 10.24, 10.158182, 9.973091, 9.939455, 9.955636, 9.926, 9.780909, 9.710364, 9.619636, 9.494909, 9.235636, 8.800364, 8.348727, 7.978727, 7.764909, 7.629091, 7.797455, 7.967273, 8.011273, 8.059091, 8.080182, 7.969455, 7.809818, 7.636909, 7.476545, 7.344545, 7.181636, 7.052545, 7.030364, 6.958545, 6.840727, 6.814364, 6.743091, 6.652909, 6.676545, 7.055818, 7.562727, 7.904545, 8.253818, 8.521455, 8.741091, 8.984364, 9.032182, 8.986545, 8.935455, 8.867818, 8.754, 8.556727, 8.333636, 8.043636, 7.736182, 7.461818, 7.378, 7.296364, 7.262909, 7.321818, 7.362, 7.440182, 7.479636, 7.521273, 7.520364, 7.463636, 7.401636, 7.333273, 7.310182, 7.241818, 7.143636, 7.054727, 6.981636, 6.896909, 6.830545, 6.77, 6.689818, 6.595091, 6.532909, 6.496545, 6.529455, 6.528727, 6.57, 6.540182, 6.525636, 6.529091, 6.539273, 6.589091, 6.593455, 6.657818, 6.720364, 6.746182, 6.784182, 6.794727, 6.720545, 6.656, 6.578182, 6.489273, 6.427818, 6.334, 6.132545, 5.882, 5.677818, 5.485818, 5.303818, 5.128182, 5.04, 4.933818, 4.894, 4.865455, 4.845636, 4.865273, 4.860909, 4.838, 4.807455, 4.720727, 4.588727, 4.429455, 4.299455, 4.201455, 4.082, 4.010909, 3.975455, 3.915273, 3.814, 3.750909, 3.647636, 3.542727, 3.431636, 3.326545, 3.253273, 3.195636, 3.150727, 3.116727, 3.144727, 3.153091, 3.151091, 3.142182, 3.149273, 3.169091], "20": [13.732745, 13.747332, 13.753233, 13.715473, 13.67947, 13.620511, 13.520757, 13.338283, 13.161739, 12.961242, 12.832517, 12.687264, 12.597385, 12.44467, 12.241394, 12.035816, 11.818079, 11.627459, 11.411239, 11.185905, 10.951524, 10.811571, 10.622333, 10.508429, 10.423857, 10.324952, 10.173619, 10.066143, 9.949095, 9.818571, 9.621714, 9.338667, 9.039048, 8.781429, 8.59681, 8.442524, 8.440048, 8.44319, 8.382857, 8.32319, 8.248905, 8.11019, 7.961048, 7.819333, 7.699429, 7.605476, 7.504048, 7.410905, 7.365667, 7.294143, 7.195952, 7.139571, 7.05719, 6.961619, 6.922952, 7.072476, 7.299714, 7.464476, 7.654429, 7.817143, 7.972381, 8.160143, 8.260667, 8.325095, 8.399333, 8.473333, 8.513905, 8.49081, 8.43719, 8.329429, 8.19119, 8.045905, 7.973619, 7.885524, 7.80719, 7.763476, 7.706571, 7.672048, 7.623, 7.583667, 7.53481, 7.471429, 7.421333, 7.373, 7.352952, 7.314286, 7.260524, 7.211524, 7.166524, 7.111905, 7.06, 7.004524, 6.933952, 6.853619, 6.787476, 6.731, 6.711524, 6.678048, 6.67019, 6.628762, 6.598524, 6.580238, 6.567619, 6.579667, 6.574048, 6.60519, 6.640667, 6.65819, 6.68419, 6.696286, 6.666857, 6.642762, 6.611238, 6.571952, 6.541762, 6.492143, 6.379571, 6.232619, 6.100048, 5.964429, 5.823524, 5.67919, 5.573333, 5.45319, 5.36381, 5.275571, 5.190476, 5.130952, 5.067762, 5.002905, 4.942, 4.858524, 4.758, 4.645143, 4.55019, 4.473238, 4.386286, 4.322333, 4.271905, 4.205381, 4.113714, 4.036857, 3.936667, 3.836048, 3.733381, 3.634952, 3.553048, 3.481238, 3.417333, 3.358857, 3.333952, 3.303905, 3.270619, 3.237, 3.214524, 3.203143], "30": [13.989133, 13.959896, 13.928141, 13.870974, 13.817941, 13.751307, 13.65929, 13.512551, 13.3713, 13.214126, 13.103863, 12.982946, 12.901611, 12.779031, 12.622879, 12.466274, 12.300793, 12.14787, 11.971172, 11.783959, 11.587158, 11.450807, 11.275206, 11.144625, 11.029791, 10.901186, 10.734079, 10.597067, 10.457291, 10.310667, 10.121677, 9.873656, 9.614774, 9.382366, 9.198882, 9.037935, 8.981763, 8.932667, 8.84157, 8.752581, 8.655419, 8.518366, 8.374065, 8.237699, 8.11557, 8.008774, 7.895484, 7.787871, 7.711978, 7.617613, 7.504323, 7.420065, 7.324495, 7.225742, 7.171806, 7.250796, 7.388817, 7.485677, 7.600753, 7.700753, 7.798516, 7.920108, 7.984903, 8.026667, 8.07671, 8.129355, 8.162172, 8.158194, 8.139312, 8.086452, 8.016108, 7.944581, 7.92329, 7.893269, 7.872086, 7.875054, 7.864151, 7.859957, 7.839548, 7.819032, 7.785312, 7.734065, 7.683333, 7.62729, 7.584452, 7.523935, 7.451785, 7.383957, 7.320473, 7.253548, 7.192667, 7.134516, 7.072301, 7.00529, 6.949312, 6.901312, 6.878774, 6.847527, 6.832516, 6.794, 6.760667, 6.733011, 6.707505, 6.698624, 6.677871, 6.681484, 6.689548, 6.687376, 6.693054, 6.691075, 6.663054, 6.639849, 6.612473, 6.581161, 6.557591, 6.52271, 6.446086, 6.344796, 6.251957, 6.15514, 6.053656, 5.948452, 5.867441, 5.774774, 5.699656, 5.623118, 5.545419, 5.482237, 5.414108, 5.342409, 5.27043, 5.181656, 5.079527, 4.96729, 4.865957, 4.774946, 4.676796, 4.595914, 4.527054, 4.450215, 4.359118, 4.279978, 4.187527, 4.095763, 4.004043, 3.916, 3.839677, 3.76957, 3.702774, 3.638172, 3.594925, 3.547011, 3.496366, 3.44643, 3.405204, 3.372989], "50": [14.730346, 14.678883, 14.623433, 14.551387, 14.481056, 14.401118, 14.304997, 14.175218, 14.047185, 13.906602, 13.791959, 13.669151, 13.568502, 13.443022, 13.297996, 13.154276, 13.00646, 12.86764, 12.715751, 12.558981, 12.397229, 12.272927, 12.126177, 12.007508, 11.899178, 11.783528, 11.644808, 11.52206, 11.395502, 11.263269, 11.103574, 10.906502, 10.69996, 10.506235, 10.339583, 10.184586, 10.091356, 10.001513, 9.886192, 9.772087, 9.653489, 9.510091, 9.361248, 9.215459, 9.077359, 8.948393, 8.815684, 8.687785, 8.580416, 8.463396, 8.336416, 8.228675, 8.115278, 8.001835, 7.916314, 7.912361, 7.946243, 7.958063, 7.982478, 7.999647, 8.01731, 8.052839, 8.058651, 8.055765, 8.062275, 8.073631, 8.075937, 8.056651, 8.028847, 7.981388, 7.92389, 7.866173, 7.841059, 7.812886, 7.792784, 7.790157, 7.78171, 7.779584, 7.77018, 7.762525, 7.748957, 7.726627, 7.705067, 7.680808, 7.665404, 7.639882, 7.605349, 7.571357, 7.538706, 7.501725, 7.466345, 7.430416, 7.388675, 7.341435, 7.29858, 7.258125, 7.230706, 7.195898, 7.169514, 7.128149, 7.089459, 7.053875, 7.019647, 6.994369, 6.960878, 6.941349, 6.924878, 6.903498, 6.887451, 6.867859, 6.833278, 6.802455, 6.770573, 6.737075, 6.708863, 6.674243, 6.615012, 6.541294, 6.472573, 6.401129, 6.326235, 6.248141, 6.183757, 6.112259, 6.05138, 5.989694, 5.927561, 5.873906, 5.817333, 5.758165, 5.698855, 5.629114, 5.550573, 5.465035, 5.3848, 5.309992, 5.229373, 5.157427, 5.091263, 5.018643, 4.93571, 4.8588, 4.772518, 4.685208, 4.596431, 4.508306, 4.426008, 4.347373, 4.271059, 4.196455, 4.135043, 4.071365, 4.006753, 3.942871, 3.885035, 3.833027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6915, -2.6797, -2.5978, -2.7625, -2.8811, -2.9766, -3.1592, -3.1746, -2.9637, -2.9319, -3.1632, -3.2566, -3.5314, -3.5722, -3.5628, -3.7431, -4.0285, -4.0616, -4.109, -3.856, -3.4926, -3.6167, -4.0577, -4.6194, -5.1392, -5.5295, -5.6008, -6.2475, -7.0998, -7.7822, -8.129, -7.8599, -6.888, -5.7734, -5.0259, -4.3023, -4.4782, -5.1266, -5.8189, -6.3837, -6.4309, -6.2255, -5.7337, -5.5034, -5.1939, -5.0023, -4.8596, -4.8466, -4.9863, -5.3882, -5.5831, -4.6617, -3.2099, -1.8078, -0.337, 0.1847, 0.3509, 1.573, 2.4067, 3.024, 3.1299, 2.5392, 1.4024, 0.2343, -0.568, -1.5314, -1.8143, -1.5641, -1.0743, -0.4113, 0.3274, 0.8938, 1.0299, 1.2648, 1.2107, 1.2026, 1.2711, 1.0196, 1.1538, 1.1587, 0.9308, 0.0252, -1.4761, -2.759, -4.0144, -4.3473, -4.2138, -4.5095, -4.417, -4.2987, -4.2304, -3.9842, -3.7433, -3.3757, -2.7422, -2.0067, -1.3561, -0.8176, -0.8492, -0.7895, -1.073, -1.4425, -1.3569, -1.5867, -1.5011, -1.4685, -1.6682, -1.5829, -1.7009, -1.7618, -1.7709, -1.8921, -2.1804, -2.6575, -3.03, -3.4208, -3.6708, -3.7673, -3.6611, -3.605, -3.4126, -3.2391, -3.5191, -3.5708, -3.8738, -3.9683, -3.922, -4.291, -4.6587, -5.4539, -6.0415, -6.5863, -7.1227, -7.203, -7.4417, -7.5756, -7.4947, -7.5845, -7.8187, -8.0118, -8.4159, -8.7551, -8.4164, -7.7278, -6.9339, -6.1471, -5.5759, -5.3281, -5.3381, -5.2697, -5.636, -5.8833], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.27, 27.59, 26.32, 27.43, 25.05, 23.69, 22.38, 33.22, 29.26, 35.87, 37.41, 35.38, 31.2, 34.6, 33.31, 31.74, 27.41, 22.88, 21.48, 23.62, 30.14, 31.88, 45.83, 45.76, 40.79, 40.28, 38.78, 34.3, 32.88, 32.6, 33.45, 34.85, 33.34, 33.13, 38.29, 35.28, 32.46, 37.31, 35.06, 33.92, 41.67, 59.26, 64.47, 58.77, 60.41, 58.28, 57.99, 60.77, 53.2, 50.73, 52.21, 52.89, 50.3, 45.1, 42.91, 38.78, 36.64, 36.23, 44.79, 43.79, 45.43, 49.55, 47.66, 49.09, 46.76, 46.88, 44.87, 42.26, 42.56, 41.86, 45.57, 42.29, 39.46, 39.11, 38.99, 37.2, 37.42, 36.86, 34.64, 32.65, 35.31, 36.67, 44.63, 41.31, 46.09, 39.64, 41.0, 42.86, 43.58, 48.89, 44.93, 52.22, 52.99, 49.17, 51.07, 48.06, 40.22, 41.18, 39.64, 38.1, 40.58, 36.87, 27.94, 23.99, 25.83, 24.73, 23.55, 22.49, 31.13, 28.59, 34.14, 33.25, 32.35, 36.59, 34.69, 32.98, 32.13, 27.98, 24.95, 22.68, 24.83, 27.01, 24.7, 29.65, 32.34, 29.38, 25.69, 28.41, 25.11, 24.2, 23.2, 22.69, 25.5, 26.22, 26.08, 25.65, 35.89, 33.67, 32.07, 31.18, 34.31, 37.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.091, -1.1011, -1.0733, -1.0561, -1.0513, -1.1001, -1.2128, -1.3192, -1.374, -1.3581, -1.3183, -1.1572, -1.0186, -0.9574, -0.9049, -0.8719, -0.8958, -0.9251, -0.9415, -0.9381, -0.9159, -0.9057, -0.8897, -0.8375, -0.8175, -0.8236, -0.791, -0.7795, -0.7737, -0.7148, -0.5051, -0.2647, -0.1228, 0.0112, 0.0978, 0.1622, 0.2426, 0.2391, 0.2104, 0.2, 0.1958, 0.1689, 0.0987, 0.0212, -0.0838, -0.1897, -0.2754, -0.2787, -0.2877, -0.2796, -0.2389, -0.2194, -0.1913, -0.1846, -0.1765, -0.1825, -0.2042, -0.2174, -0.23, -0.2189, -0.2285, -0.2524, -0.2708, -0.2828, -0.3003, -0.3097, -0.3167, -0.3314, -0.351, -0.3545, -0.3492, -0.3155, -0.3007, -0.2689, -0.272, -0.2666, -0.2529, -0.237, -0.2034, -0.1907, -0.1507, -0.1144, -0.0991, -0.0787, -0.073, -0.1021, -0.1205, -0.1407, -0.1621, -0.1698, -0.1908, -0.2592, -0.3442, -0.4012, -0.4509, -0.4951, -0.5337, -0.533, -0.5448, -0.5303, -0.5185, -0.5088, -0.4828, -0.4672, -0.4593, -0.4526, -0.4678, -0.4966, -0.5328, -0.5493, -0.5505, -0.5619, -0.5517, -0.5302, -0.5249, -0.5403, -0.539, -0.5557, -0.5697, -0.5822, -0.5893, -0.5818, -0.5676, -0.5509, -0.534, -0.493, -0.4649, -0.4447, -0.4278, -0.4033, -0.3732], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1532, -1.1942, -1.219, -1.2066, -1.169, -1.1267, -1.0823, -1.0403, -1.0114, -0.9941, -0.9836, -0.9745, -0.9628, -0.9514, -0.939, -0.9187, -0.8985, -0.8835, -0.865, -0.8479, -0.8331, -0.8094, -0.7485, -0.6518, -0.546, -0.4345, -0.3281, -0.23, -0.1355, -0.0606, -0.0064, 0.0349, 0.0671, 0.0874, 0.0897, 0.076, 0.044, -0.0027, -0.0572, -0.1015, -0.1388, -0.1669, -0.1813, -0.1889, -0.1894, -0.1885, -0.1861, -0.1853, -0.1891, -0.1948, -0.2018, -0.2052, -0.2099, -0.2184, -0.2289, -0.2397, -0.2518, -0.2634, -0.274, -0.2855, -0.2986, -0.3098, -0.3177, -0.3172, -0.3139, -0.3049, -0.2983, -0.292, -0.2842, -0.2747, -0.2605, -0.2465, -0.2274, -0.2048, -0.1836, -0.1626, -0.1447, -0.1362, -0.1331, -0.1346, -0.1401, -0.146, -0.155, -0.1758, -0.2095, -0.2478, -0.2885, -0.3298, -0.3706, -0.4031, -0.4314, -0.4512, -0.4646, -0.4735, -0.4753, -0.4737, -0.4708, -0.4672, -0.4673, -0.4732, -0.4851, -0.4979, -0.5084, -0.5191, -0.5257, -0.5266, -0.5262, -0.529, -0.531, -0.536, -0.5427, -0.5506, -0.5583, -0.563, -0.564, -0.5613, -0.5559, -0.5433, -0.5276, -0.511, -0.4944, -0.4762, -0.4556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2208, -0.1639, -0.0993, 0.0494, 0.1504, 0.1693, 0.1774, 0.1684, 0.1156, 0.069, 0.0421, 0.0364, 0.0469, 0.0457, 0.0493, 0.0812, 0.081, 0.0599, 0.074, 0.0684, 0.0594, 0.0946, 0.2434, 0.3871, 0.4232, 0.4457, 0.4259, 0.3922, 0.3781, 0.2997, 0.2168, 0.1651, 0.1287, 0.0815, 0.009, -0.0548, -0.1278, -0.187, -0.2182, -0.1772, -0.1489, -0.1127, -0.0576, -0.0305, -0.0019, 0.0039, 0.0096, 0.0028, -0.0151, -0.0226, -0.0282, -0.0137, -0.0186, -0.034, -0.0419, -0.0431, -0.0485, -0.0463, -0.0427, -0.0459, -0.0524, -0.0447, -0.0315, 0.0017, 0.0132, 0.036, 0.0263, 0.0254, 0.0313, 0.0377, 0.0571, 0.0558, 0.0767, 0.0904, 0.0845, 0.0839, 0.0717, 0.0341, 0.0126, -0.0061, -0.022, -0.0238, -0.0358, -0.0834, -0.1347, -0.1534, -0.1624, -0.1653, -0.1631, -0.1299, -0.1134, -0.0791, -0.0539, -0.0353, -0.0075, 0.0065, 0.0115, 0.0146, -0.0005, -0.0234, -0.0477, -0.0514, -0.0421, -0.0428, -0.026, -0.0036, 0.0013, -0.0113, -0.008, -0.0197, -0.027, -0.0316, -0.031, -0.0188, -0.0036, 0.0104, 0.0219, 0.0503, 0.0627, 0.0663, 0.0666, 0.0729, 0.0824], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.76, 3.17, 5.38, 5.31, 11.08, 3.17, 2.33, 8.05, 37.69, 16.62, 33.53, 37.69, 28.49, 7.99, 21.86, 15.28, 5.88, 0.0, 0.29, 0.79, 10.4, 23.76, 27.48, 63.12, 62.87, 48.0, 45.87, 39.73, 21.33, 13.83, 12.39, 17.5, 20.56, 14.44, 13.61, 23.89, 13.33, 2.5, 20.64, 12.66, 6.8, 41.52, 100.0, 100.0, 64.75, 70.73, 65.63, 64.97, 73.84, 56.1, 49.67, 53.66, 55.23, 49.22, 34.92, 19.9, 1.07, 0.0, 5.0, 26.11, 22.78, 26.94, 44.88, 45.35, 51.18, 42.52, 42.91, 45.5, 37.85, 38.98, 35.59, 48.59, 33.52, 19.89, 18.18, 17.61, 10.56, 11.18, 9.33, 1.53, 0.69, 15.65, 20.0, 47.83, 31.3, 53.77, 21.18, 28.24, 43.84, 52.24, 57.43, 37.62, 72.28, 76.24, 58.42, 63.74, 45.98, 1.1, 6.52, 6.86, 2.8, 11.21, 3.33, 5.64, 6.01, 13.11, 8.33, 2.92, 1.3, 14.98, 5.31, 18.13, 14.77, 11.11, 20.47, 13.17, 8.44, 9.33, 1.09, 6.67, 1.45, 9.15, 14.08, 0.69, 14.19, 20.27, 5.84, 1.83, 16.02, 1.26, 3.61, 2.3, 6.02, 13.01, 14.63, 13.82, 11.38, 33.33, 23.58, 16.26, 17.44, 32.39, 67.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 4.62, 7.26, 6.52, 5.53, 4.52, 16.02, 20.79, 29.28, 29.28, 33.24, 24.72, 19.45, 15.04, 14.34, 7.05, 2.06, 0.36, 3.83, 11.65, 20.55, 38.12, 51.16, 58.0, 52.25, 44.53, 35.64, 24.96, 15.85, 14.57, 16.82, 17.5, 16.2, 17.31, 16.94, 13.24, 12.16, 11.93, 13.37, 20.33, 49.44, 80.51, 88.25, 78.49, 67.04, 67.11, 68.15, 64.97, 59.87, 53.14, 52.85, 52.7, 46.46, 34.68, 18.63, 6.99, 2.02, 10.37, 17.96, 25.28, 31.53, 39.06, 47.14, 46.35, 45.54, 43.64, 42.09, 40.78, 37.47, 41.05, 39.23, 34.0, 23.86, 18.56, 15.45, 13.12, 10.36, 7.35, 3.85, 5.96, 12.11, 27.83, 33.04, 44.3, 35.42, 34.4, 31.09, 41.44, 51.17, 49.1, 55.78, 62.05, 68.98, 66.13, 56.05, 36.94, 17.87, 4.83, 5.39, 6.96, 5.78, 6.73, 4.99, 8.25, 9.15, 8.12, 4.18, 6.4, 7.2, 12.81, 12.74, 14.67, 15.45, 14.92, 14.03, 10.31, 6.29, 5.7, 3.07, 5.76, 8.23, 7.97, 9.65, 11.72, 13.43, 9.31, 7.9, 6.37, 6.96, 2.39, 3.98, 7.11, 11.22, 13.82, 13.28, 19.51, 22.76, 24.39, 19.09, 22.03, 39.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.24, -96.83, -94.62, -94.69, -88.92, -96.83, -97.67, -91.95, -62.31, -83.38, -66.47, -62.31, -71.51, -92.01, -78.14, -84.72, -94.12, -100.0, -99.71, -99.21, -89.6, -76.24, -72.52, -36.88, -37.13, -52.0, -54.13, -60.27, -78.67, -86.17, -87.61, -82.5, -79.44, -85.56, -86.39, -76.11, -86.67, -97.5, -79.36, -87.34, -93.2, -58.48, -0.0, -0.0, -35.25, -29.27, -34.37, -35.03, -26.16, -43.9, -50.33, -46.34, -44.77, -50.78, -65.08, -80.1, -98.93, -100.0, -95.0, -73.89, -77.22, -73.06, -55.12, -54.65, -48.82, -57.48, -57.09, -54.5, -62.15, -61.02, -64.41, -51.41, -66.48, -80.11, -81.82, -82.39, -89.44, -88.82, -90.67, -98.47, -99.31, -84.35, -80.0, -52.17, -68.7, -46.23, -78.82, -71.76, -56.16, -47.76, -42.57, -62.38, -27.72, -23.76, -41.58, -36.26, -54.02, -98.9, -93.48, -93.14, -97.2, -88.79, -96.67, -94.36, -93.99, -86.89, -91.67, -97.08, -98.7, -85.02, -94.69, -81.87, -85.23, -88.89, -79.53, -86.83, -91.56, -90.67, -98.91, -93.33, -98.55, -90.85, -85.92, -99.31, -85.81, -79.73, -94.16, -98.17, -83.98, -98.74, -96.39, -97.7, -93.98, -86.99, -85.37, -86.18, -88.62, -66.67, -76.42, -83.74, -82.56, -67.61, -32.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6764, 0.6753, 0.6685, 0.6564, 0.6524, 0.6408, 0.6414, 0.6971, 0.7387, 0.7609, 0.7652, 0.7376, 0.7421, 0.7619, 0.7325, 0.7252, 0.7398, 0.7656, 0.7559, 0.7326, 0.7538, 0.75, 0.8157, 0.8374, 0.8376, 0.8164, 0.8002, 0.7988, 0.7696, 0.7517, 0.7573, 0.7375, 0.7227, 0.7068, 0.7034, 0.6882, 0.674, 0.6745, 0.6577, 0.63, 0.6307, 0.7335, 0.744, 0.8316, 0.86, 0.8365, 0.8231, 0.8479, 0.8452, 0.8291, 0.8063, 0.7716, 0.76, 0.7522, 0.7235, 0.7139, 0.6886, 0.678, 0.7167, 0.6898, 0.6956, 0.7237, 0.7006, 0.6827, 0.6725, 0.643, 0.63, 0.6028, 0.5776, 0.5957, 0.5845, 0.5642, 0.5539, 0.5343, 0.5112, 0.489, 0.4655, 0.4408, 0.4314, 0.4256, 0.4145, 0.402, 0.404, 0.3988, 0.3924, 0.3994, 0.3801, 0.3651, 0.3483, 0.3706, 0.3734, 0.386, 0.387, 0.3894, 0.3816, 0.375, 0.3797, 0.3625, 0.3495, 0.3367, 0.3248, 0.3209, 0.3594, 0.3744, 0.387, 0.3772, 0.366, 0.352, 0.3561, 0.3507, 0.3563, 0.3637, 0.3563, 0.3494, 0.3445, 0.3377, 0.3208, 0.3286, 0.3308, 0.3272, 0.3195, 0.3117, 0.3051, 0.3012, 0.2897, 0.2976, 0.302, 0.3076, 0.3085, 0.2972, 0.2895, 0.2831, 0.2743, 0.2683, 0.262, 0.2504, 0.2532, 0.2502, 0.2494, 0.2423, 0.2365, 0.2431], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0839, 0.0837, 0.2498, 0.1372, 0.2737, 0.3213, 0.2597, 0.0952, 0.2084, 0.1814, 0.1486, -0.0115, -0.1496, -0.1354, -0.0186, 0.1368, 0.1993, 0.5091, 0.5236, 0.3764, 0.3742, 0.3385, 0.1967, 0.174, 0.1913, 0.2276, 0.2737, 0.2404, 0.2514, 0.3796, 0.2744, 0.174, 0.3037, 0.2131, 0.183, 0.3773, 0.9455, 1.1339, 0.9603, 0.9764, 0.8868, 0.8486, 0.8859, 0.6995, 0.6246, 0.6456, 0.646, 0.5746, 0.4352, 0.37, 0.2423, 0.163, 0.1534, 0.3069, 0.2507, 0.2754, 0.3917, 0.3604, 0.4138, 0.3687, 0.3907, 0.3509, 0.2751, 0.3027, 0.2974, 0.4247, 0.2983, 0.147, 0.1583, 0.1863, 0.1201, 0.1322, 0.1086, 0.0675, 0.0478, 0.1482, 0.2004, 0.4022, 0.3036, 0.4669, 0.1952, 0.2615, 0.351, 0.398, 0.6486, 0.4685, 0.9873, 0.9941, 0.7472, 0.848, 0.6561, 0.1428, 0.2163, 0.1366, 0.0585, 0.1719, 0.0201, -0.2673, -0.2404, -0.0709, -0.0195, 0.0172, 0.0492, 0.1837, 0.1543, 0.2467, 0.2508, 0.2526, 0.323, 0.2983, 0.2724, 0.2703, 0.1623, 0.0732, 0.0078, 0.0458, 0.0759, 0.0115, 0.1485, 0.2281, 0.146, 0.044, 0.1362, 0.054, 0.0744, 0.0821, 0.1061, 0.1722, 0.2018, 0.2163, 0.2188, 0.3801, 0.3239, 0.2839, 0.2722, 0.3493, 0.4308], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2468, -0.2667, -0.2073, -0.2138, -0.1139, -0.1009, -0.1257, -0.1485, -0.1714, -0.1849, -0.2019, -0.2763, -0.3237, -0.44, -0.2949, -0.2331, -0.1826, 0.0077, -0.1101, -0.1536, -0.1431, -0.138, -0.1931, -0.2127, -0.2596, -0.245, -0.2216, -0.2039, -0.1957, -0.1653, -0.1675, -0.1587, -0.1004, -0.0655, -0.1181, -0.1069, -0.0151, -0.1188, -0.0901, -0.0283, -0.0507, -0.0986, -0.0479, -0.064, -0.0622, -0.0711, -0.0694, -0.1069, -0.1223, -0.1574, -0.1587, -0.1612, -0.1966, -0.1289, -0.1364, -0.1483, -0.2358, -0.2709, -0.2458, -0.2852, -0.2473, -0.2207, -0.2716, -0.208, -0.1312, -0.1153, -0.1561, -0.1053, -0.0934, -0.0896, -0.0807, -0.0566, -0.0391, -0.1622, -0.1786, -0.2043, -0.2646, -0.2111, -0.1735, -0.0711, -0.1786, -0.1303, -0.076, -0.0644, -0.1783, -0.2577, -0.2057, -0.1433, -0.1384, -0.1027, -0.08, -0.1299, -0.1324, -0.1111, -0.1033, -0.1005, -0.1342, -0.2113, -0.2306, -0.2198, -0.186, -0.2253, -0.2504, -0.2128, -0.2233, -0.1739, -0.1993, -0.2203, -0.1875, -0.2231, -0.2172, -0.1804, -0.2091, -0.2151, -0.2236, -0.2289, -0.2016, -0.1856, -0.139, -0.1581, -0.1912, -0.1869, -0.1335, -0.1977, -0.1471, -0.2093, -0.195, -0.2385, -0.2644, -0.2417, -0.2791, -0.2759, -0.2243, -0.273, -0.2564, -0.2258, -0.208], "obv": [0, 626142789, 232422972, -19192457, -205230211, -353854142, -587905992, -962341580, -1229487361, -1628631638, -985839680, -1335515321, -689994826, -1022195623, -1343757332, -1775948671, -2045998294, -1808823104, -2110178125, -2434936438, -2809287351, -2239525762, -2655328519, -2196613337, -1599694736, -2138098079, -2809328888, -1844856378, -2347144075, -2845766903, -3478631977, -4397392521, -5567380805, -4449351349, -3324087905, -1334699601, 1202598895, -1955616271, -3540805976, -4724126786, -5611493350, -6477074167, -7275064377, -8150003818, -7298086196, -6555138542, -7045728802, -7713249559, -6772790242, -7351831517, -7785269779, -7130382259, -7888028472, -8257052029, -7610018716, -5511031058, -4931304488, -7320808341, -5234289534, -6316108697, -7707987883, -5907026069, -6994274299, -7674701257, -7102053414, -6562409808, -7468857645, -8045762151, -8573941727, -9039342490, -9489092030, -10253664382, -8327874591, -8543049920, -7752663109, -6175936822, -7112868476, -5979728763, -6822493577, -6349866590, -6830965307, -7177816990, -6891955508, -7761038372, -7107982780, -7697097172, -7990564896, -8342139957, -8667032766, -8924881481, -8704595933, -8916286750, -9359131463, -9749048104, -9405037620, -8994029709, -8291848006, -8777810067, -8076094585, -8776085876, -8465910520, -7949556518, -7258768720, -5320969198, -6113102643, -5055025814, -3908446215, -4750342322, -4410580245, -4817754619, -5689815688, -5273795910, -5714952540, -6123077663, -5648716594, -6300768251, -7389560517, -8738797214, -6789682066, -7864263106, -8575156302, -8954994492, -7802997859, -9005868222, -7615008476, -9319772749, -10514683272, -9415452962, -10209901212, -10826288034, -11251321515, -11928972861, -12469633453, -12996997503, -12639642893, -12091792820, -12518206535, -12035586618, -11628306605, -12375362371, -12966642588, -12028156921, -12192593996, -12334041620, -12902343630, -13110756708, -12974847548, -12758833035, -12951331583, -13063736662, -12938134009, -13638705173, -14384648047, -14902375128, -14432301408, -13284909426], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.12, 38.98, 38.26, 38.32, 39.23, 40.33, 41.48, 40.85, 40.11, 37.78, 35.58, 33.25, 31.32, 29.81, 28.89, 28.27, 27.77, 27.78, 27.63, 27.67, 27.65, 27.21, 26.8, 26.82, 27.08, 27.33, 27.71, 27.0, 26.59, 26.99, 28.06, 29.05, 29.97, 30.91, 32.07, 32.79, 32.9, 32.64, 32.45, 32.51, 31.43, 29.85, 27.84, 26.36, 25.32, 23.77, 22.33, 21.0, 20.07, 19.21, 18.7, 17.79, 16.79, 16.09, 15.13, 14.11, 14.07, 13.89, 13.72, 14.22, 14.51, 14.87, 15.38, 15.91, 16.52, 17.33, 18.35, 19.43, 20.16, 19.69, 19.25, 18.67, 18.52, 18.5, 18.03, 17.51, 17.47, 16.95, 17.11, 17.12, 17.18, 17.11, 16.84, 15.8, 14.87, 14.36, 14.07, 13.75, 13.97, 16.06, 18.7, 21.3, 23.71, 26.02, 28.35, 29.29, 30.17, 30.33, 30.15, 30.14, 29.43, 28.89, 28.96, 29.03, 29.83, 31.26, 32.88, 34.45, 35.52, 36.7, 37.87, 38.47, 39.3, 40.66, 42.17, 43.61, 45.13, 46.65, 48.18, 49.32, 50.55, 50.86, 51.16, 50.18, 49.62, 49.18, 48.95, 48.79, 47.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.37, 15.22, 14.28, 13.5, 12.62, 11.93, 11.06, 15.3, 14.37, 12.95, 15.79, 15.21, 14.04, 17.38, 16.79, 15.75, 14.33, 12.86, 12.1, 11.59, 19.08, 18.67, 25.74, 31.13, 28.9, 27.54, 26.09, 24.27, 23.39, 22.23, 20.49, 20.51, 19.43, 18.75, 19.83, 18.82, 17.85, 16.56, 15.77, 15.29, 19.5, 34.27, 39.82, 41.41, 37.18, 35.5, 34.54, 34.42, 32.06, 30.35, 28.98, 28.58, 28.92, 27.13, 26.2, 24.65, 23.73, 22.38, 26.73, 25.79, 23.75, 26.82, 25.73, 26.61, 25.09, 24.36, 24.68, 23.95, 23.21, 20.9, 20.63, 19.84, 18.77, 19.0, 18.45, 17.91, 17.47, 17.13, 16.25, 15.29, 14.58, 15.2, 19.71, 18.54, 18.4, 16.79, 16.38, 17.99, 17.92, 27.4, 25.25, 27.3, 25.29, 23.71, 22.46, 21.22, 19.47, 18.93, 18.23, 17.58, 17.14, 16.11, 13.36, 11.9, 10.69, 10.19, 9.75, 9.41, 13.65, 12.88, 14.57, 14.63, 13.87, 16.2, 15.26, 14.45, 14.13, 12.81, 11.81, 11.09, 10.54, 11.64, 11.04, 10.39, 12.0, 10.85, 9.93, 9.05, 8.38, 8.08, 7.7, 7.31, 8.05, 7.64, 10.54, 10.24, 14.76, 13.87, 12.92, 12.35, 11.75, 16.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65, 38.38, 38.68, 37.55, 37.38, 38.24, 40.93, 34.97, 30.64, 28.94, 26.72, 25.74, 30.78, 27.84, 27.48, 28.53, 32.73, 39.63, 41.24, 41.66, 37.59, 35.08, 29.95, 27.09, 30.69, 31.17, 32.03, 34.17, 35.26, 34.28, 36.4, 34.71, 34.67, 32.92, 30.71, 29.15, 31.13, 31.12, 29.63, 30.08, 27.9, 22.28, 20.4, 16.94, 15.21, 14.53, 13.71, 12.36, 13.03, 14.83, 15.85, 15.38, 14.5, 19.11, 21.71, 25.53, 27.37, 28.35, 24.9, 24.02, 25.61, 22.86, 21.93, 20.89, 22.25, 22.6, 21.42, 22.68, 23.59, 27.48, 26.0, 25.01, 28.56, 27.49, 27.38, 28.04, 27.81, 28.25, 28.78, 29.44, 29.28, 28.03, 25.9, 24.37, 22.99, 23.48, 23.66, 22.87, 22.26, 19.43, 20.59, 18.49, 17.86, 16.49, 16.18, 16.24, 20.35, 19.99, 21.3, 21.59, 20.78, 22.65, 33.69, 38.8, 36.89, 35.14, 34.61, 36.05, 33.09, 31.2, 28.51, 25.94, 25.79, 24.42, 23.83, 26.8, 26.2, 30.06, 35.28, 37.05, 36.12, 34.39, 34.96, 33.83, 32.66, 32.65, 37.67, 38.3, 36.15, 37.97, 38.17, 38.51, 36.91, 37.97, 36.11, 35.36, 32.47, 34.23, 32.74, 33.36, 32.35, 29.21], "ad": [106088686.0, 121360462.0, -36127465.0, -278423804.0, -157094834.0, -251673699.0, -475973389.0, -666162894.0, -744080413.0, -889799752.0, -821739428.0, -1090720690.0, -755050032.0, -985035200.0, -1202306625.0, -1359467111.0, -1443275615.0, -1329431524.0, -1520289704.0, -1739004486.0, -1790837690.0, -1341448267.0, -1549349646.0, -1108109328.0, -933401445.0, -1268084604.0, -1741247305.0, -2228455068.0, -2472423378.0, -2796923949.0, -3429789023.0, -4330356288.0, -5388917117.0, -4322889031.0, -4027917060.0, -3857398063.0, -1320099567.0, -3406777444.0, -4614541029.0, -4746021119.0, -4761061230.0, -5555498418.0, -6271643479.0, -6978325335.0, -6536970422.0, -6382189661.0, -6409958921.0, -6650266393.0, -6279782420.0, -6669748993.0, -7067804540.0, -6605530996.0, -6846600246.0, -6861361188.0, -6274987248.0, -4175999590.0, -3596273020.0, -5063937823.0, -5148755661.0, -5699871084.0, -6663479751.0, -6524944227.0, -7584314297.0, -8242791998.0, -7962082271.0, -7759715919.0, -8577004952.0, -9118407643.0, -9390500152.0, -9788206258.0, -10237955798.0, -10492813249.0, -9545703516.0, -9697591983.0, -9379384306.0, -8988819079.0, -9223051992.0, -9858715734.0, -10358131920.0, -10067284543.0, -10360127241.0, -10678074617.0, -10598033402.0, -10168727409.0, -9664093542.0, -10071941967.0, -10071941967.0, -10423517028.0, -10624641148.0, -10882489863.0, -10992632637.0, -10992632637.0, -11378336097.0, -11745971787.0, -11631301626.0, -11597050966.0, -11254125018.0, -11416112372.0, -10986028690.0, -11686019981.0, -11519002481.0, -11367133657.0, -11207721088.0, -12047434214.0, -12414520445.0, -12364135834.0, -11790846035.0, -12151658652.0, -11908971454.0, -11894930958.0, -12721094076.0, -12780525473.0, -12878560280.0, -13142641242.0, -13003123280.0, -13461974446.0, -14272238458.0, -14908670863.0, -14589724747.0, -14804640955.0, -15386280843.0, -15632058495.0, -14929621524.0, -15788814641.0, -15433013310.0, -15951854611.0, -15768022223.0, -15584817171.0, -16095533903.0, -16015135622.0, -16062361564.0, -16708494243.0, -16940205925.0, -17392232254.0, -17327258688.0, -17248994392.0, -17634797277.0, -17306615734.0, -17073884298.0, -17746234487.0, -18238968001.0, -17745028176.0, -17862483230.0, -17815334022.0, -18144350975.0, -18186033591.0, -18247810482.0, -18100011078.0, -18249732171.0, -18362137250.0, -18299335923.0, -18532859645.0, -19216640613.0, -19527276861.0, -19233480786.0, -19129172424.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 318751902.6, 352370917.4, 324724202.6, 349904270.4, 357962807.2, 371515202.7, 399871943.5, 403471720.8, 389745681.0, 393166605.0, 385728008.6, 358883904.1, 380892498.9, 357920725.1, 370572163.6, 398107852.8, 408729053.2, 448847171.8, 521576903.8, 541670171.4, 559056622.9, 584908039.0, 619807934.5, 695226487.2, 761157914.6, 813992398.9, 959090895.0, 1145697663.7, 1365071929.3, 1473362130.1, 1541831928.3, 1567282077.3, 1561964104.6, 1524764297.2, 1500455295.7, 1473120713.5, 1348476648.5, 1143805824.9, 894736384.0, 830263345.2, 769835391.7, 724442561.5, 703373231.8, 699338832.1, 648747243.7, 628258812.8, 763862813.2, 772776444.2, 944974753.8, 1059580702.8, 1109858491.6, 1205702584.0, 1320310013.4, 1353270215.1, 1384410555.2, 1376972008.2, 1221037603.0, 1253709729.7, 1072449795.0, 916615871.9, 854974031.9, 760761067.3, 657122121.1, 740976277.2, 694451114.3, 716225011.1, 819933279.2, 822981660.9, 878605181.6, 910063705.4, 910786327.8, 913921245.5, 872149178.6, 708156347.7, 773547101.2, 759813979.3, 661052789.8, 596706396.8, 518549931.6, 466762731.1, 445284903.9, 419203587.0, 405687500.4, 421385823.5, 373469201.2, 342564690.4, 324754042.3, 365625440.2, 379064140.2, 416746407.5, 460960665.1, 469949645.9, 500415964.4, 525210272.9, 679998561.0, 724810857.1, 789517748.9, 833957538.5, 869550943.1, 833355602.6, 804073910.9, 860262482.2, 850229059.8, 825265943.0, 672298503.1, 640521265.5, 599918748.3, 594140015.0, 644874074.0, 805809381.1, 872550047.7, 856433260.4, 852815101.6, 923899101.9, 1003373625.9, 1095023493.6, 1200294755.2, 1210906580.9, 1185905942.2, 1070439252.4, 1024619830.6, 996033859.1, 1025815174.7, 964681570.6, 897130939.3, 793780425.7, 678089005.7, 601239324.9, 539578285.6, 500861461.9, 513928356.3, 530553029.9, 556636462.0, 519014110.3, 480422467.7, 501517207.7, 467573508.2, 438523052.7, 411862512.3, 390384365.8, 326919297.1, 280351540.7, 256560090.4, 314710670.3, 352338616.0, 342515787.0, 436413677.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.354, 1.403, 1.487, 1.533, 1.542, 1.628, 1.72, 1.799, 1.835, 1.86, 1.872, 1.829, 1.774, 1.71, 1.646, 1.489, 1.253, 0.965, 0.875, 0.805, 0.756, 0.731, 0.719, 0.669, 0.646, 0.746, 0.757, 0.885, 0.945, 0.973, 1.034, 1.105, 1.135, 1.175, 1.188, 1.099, 1.186, 1.105, 0.98, 0.938, 0.848, 0.735, 0.796, 0.764, 0.79, 0.877, 0.866, 0.91, 0.946, 0.95, 0.952, 0.918, 0.758, 0.814, 0.799, 0.734, 0.67, 0.63, 0.611, 0.604, 0.601, 0.629, 0.676, 0.608, 0.565, 0.54, 0.614, 0.64, 0.697, 0.761, 0.782, 0.844, 0.952, 1.117, 1.19, 1.334, 1.393, 1.476, 1.456, 1.41, 1.475, 1.452, 1.397, 1.169, 1.125, 1.05, 0.994, 1.022, 1.176, 1.225, 1.175, 1.161, 1.219, 1.278, 1.335, 1.39, 1.377, 1.318, 1.185, 1.138, 1.102, 1.128, 1.066, 1.046, 0.941, 0.821, 0.75, 0.683, 0.632, 0.639, 0.668, 0.686, 0.647, 0.605, 0.629, 0.598, 0.585, 0.578, 0.597, 0.526, 0.465, 0.419, 0.525, 0.611, 0.627, 0.828], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.17, -140.14, -105.73, -102.81, -92.22, -60.0, -64.95, -107.82, -76.28, -97.08, -104.47, -155.29, -231.97, -244.33, -209.15, -135.95, -101.92, -35.25, 22.85, -26.12, -40.3, -52.42, -82.48, -98.77, -90.5, -96.75, -73.98, -80.66, -73.98, -49.96, -64.99, -99.7, -86.03, -91.41, -108.03, -61.59, 83.98, 198.27, 186.72, 159.57, 130.98, 116.3, 110.56, 70.16, 45.24, 35.03, 37.98, 31.4, -7.0, -36.61, -68.26, -93.76, -102.79, -73.57, -70.05, -77.97, -43.17, -42.55, -23.58, -34.96, -43.94, -42.74, -68.79, -75.05, -93.44, -48.9, -58.15, -114.85, -93.45, -99.58, -114.76, -117.05, -128.88, -123.81, -130.53, -120.23, -98.61, -48.15, -59.15, -29.23, -64.79, -95.64, -64.54, -46.64, 78.61, 4.24, 144.22, 127.27, 103.2, 85.49, 47.71, -83.3, -103.08, -123.62, -138.35, -119.65, -147.88, -249.19, -288.64, -227.4, -188.63, -160.07, -143.72, -105.66, -98.11, -78.01, -69.22, -73.51, -53.77, -54.06, -69.37, -71.58, -94.42, -154.99, -199.17, -191.66, -154.69, -150.18, -119.85, -86.58, -86.65, -121.52, -116.31, -128.68, -132.75, -130.05, -132.22, -112.34, -105.81, -84.02, -82.17, -40.76, -49.23, -51.48, -65.23, -57.29, -28.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7917, -24.2705, -25.3774, -22.0566, -25.3921, -25.841, -25.2581, -12.5214, -18.4007, -10.7365, -14.2136, -14.8881, -24.2574, -16.9298, -14.1002, -15.4135, -21.0983, -32.1224, -32.9329, -29.1753, -21.254, -25.8824, -5.1633, -10.6362, -19.1176, -17.3913, -13.5076, -24.076, -25.162, -23.5556, -15.1404, -0.5634, 2.0896, -0.8734, -3.1039, -10.0529, -28.7778, -24.8053, -21.5758, -22.6438, -13.2242, 22.9485, 40.2597, 32.2674, 34.8201, 29.4618, 33.1871, 39.6476, 21.3092, 23.8235, 34.1654, 28.4024, 29.9845, 23.7342, 9.5791, -20.8145, -31.1728, -27.1429, -21.1313, -20.4595, -18.551, -17.8759, -12.5144, -7.9572, -12.4419, -13.1336, -12.4851, -8.9514, -5.4305, 1.1429, 9.2676, 6.3348, -7.8484, -6.74, -8.7601, -15.1088, -12.8609, -14.8387, -14.4754, -16.5782, -13.1793, -9.5506, -5.3221, -7.2034, -7.2503, -9.3617, -5.2863, -3.6873, -3.1019, 2.4133, -0.753, 5.1515, 8.3851, 8.1081, 7.8247, 4.8137, -6.5089, -3.1963, -7.5221, -3.2864, -2.7907, -7.1975, -17.9878, -27.0987, -23.824, -29.3948, -31.6619, -31.6176, -28.0116, -29.9259, -21.6772, -23.2704, -23.2855, -19.5793, -22.807, -22.1122, -13.3829, -12.3232, -19.1235, -22.0408, -18.4486, -14.8387, -24.3952, -17.3362, -19.1919, -22.541, -28.0665, -28.5714, -32.8512, -33.0508, -34.3348, -30.6452, -23.8916, -18.5864, -20.3085, -22.4747, -10.9333, -17.6471, -21.75, -18.5185, -8.6705, -8.7324], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -76.0, -72.0, -100.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, 36.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.681, -4.5695, -4.777, -4.386, -3.678, -3.3685, -1.769, -1.6085, -2.239, -2.2005, -2.317, -2.882, -2.916, -2.695, -2.3985, -2.12, -2.186, -2.147, -1.7035, -1.9965, -2.31, -1.8865, -2.026, -2.048, -1.319, 0.7935, 1.815, 1.312, 1.715, 1.589, 1.669, 2.158, 1.375, 1.0965, 1.304, 1.41, 1.076, 0.45, 0.1745, -0.4315, -0.79, -0.9085, -0.2645, -0.4735, -0.4005, -0.093, -0.364, -0.3125, -0.583, -0.5915, -0.7815, -1.0355, -1.009, -1.115, -0.9325, -1.219, -1.4075, -1.3325, -1.275, -1.323, -1.233, -1.1855, -1.226, -1.2975, -1.1305, -1.016, -0.6145, -0.7245, -0.4625, -0.8135, -0.735, -0.6525, -0.621, -0.3435, -0.4945, -0.093, 0.0155, -0.1215, 0.0275, -0.075, -0.4475, -0.362, -0.4225, -0.4835, -0.379, -0.553, -1.2275, -1.666, -1.597, -1.723, -1.859, -1.963, -1.641, -1.8625, -1.637, -1.701, -1.752, -1.523, -1.572, -1.604, -1.5895, -1.8255, -2.0115, -2.1715, -1.9985, -1.8465, -1.9535, -1.685, -1.5035, -1.621, -1.8395, -1.6665, -1.8655, -1.845, -1.827, -1.758, -1.573, -1.4715, -1.4295, -1.4085, -1.0825, -1.137, -1.172, -1.1365, -0.978, -0.8035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.73913, 118.943534, 65.543539, 43.873021, 32.089422, 24.668341, 19.649296, 15.991018, 13.251477, 11.134104, 9.441791, 8.039132, 6.879493, 5.900159, 5.064803, 4.325484, 3.645294, 3.021872, 2.462882, 1.979948, 1.566809, 1.247991, 1.000517, 0.79177, 0.611903, 0.452026, 0.298047, 0.142171, -0.004655, -0.139649, -0.261042, -0.369219, -0.466753, -0.544349, -0.612487, -0.678245, -0.734482, -0.783441, -0.831059, -0.860141, -0.826702, -0.726114, -0.601757, -0.454684, -0.302811, -0.15697, -0.008947, 0.113769, 0.203018, 0.273966, 0.330402, 0.363512, 0.368505, 0.345777, 0.290705, 0.2099, 0.113458, 0.027398, -0.048556, -0.113353, -0.155882, -0.18735, -0.207723, -0.223203, -0.233756, -0.245641, -0.262663, -0.282346, -0.302192, -0.31839, -0.333461, -0.356369, -0.379514, -0.405496, -0.43308, -0.46101, -0.486694, -0.51274, -0.544455, -0.571353, -0.593345, -0.602264, -0.604561, -0.597352, -0.59136, -0.585238, -0.574832, -0.561438, -0.539389, -0.514142, -0.479986, -0.438197, -0.397256, -0.354366, -0.316752, -0.294649, -0.282482, -0.280377, -0.285535, -0.295119, -0.30918, -0.346885, -0.411517, -0.488751, -0.571522, -0.661627, -0.753432, -0.835067, -0.910998, -0.970364, -1.022, -1.060929, -1.088238, -1.105044, -1.11902, -1.130037, -1.144618, -1.17304, -1.212545, -1.258502, -1.299019, -1.342686, -1.378914, -1.401835, -1.423612, -1.451664, -1.47875, -1.512521, -1.55142, -1.597756, -1.641897, -1.683695, -1.716711, -1.740314, -1.755981, -1.754309, -1.736282, -1.716738, -1.690978, -1.658633, -1.614531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3478, 103.267, 95.7223, 85.3524, 74.6998, 64.6935, 55.6847, 47.746, 40.8471, 34.9045, 29.8119, 25.4574, 21.7418, 18.5735, 15.8717, 13.5625, 11.579, 9.8676, 8.3867, 7.1053, 5.9976, 5.0477, 4.2383, 3.549, 2.9615, 2.4596, 2.0273, 1.6503, 1.3193, 1.0275, 0.7698, 0.542, 0.3402, 0.1633, 0.0082, -0.1291, -0.2502, -0.3568, -0.4517, -0.5334, -0.592, -0.6189, -0.6154, -0.5833, -0.5272, -0.4531, -0.3643, -0.2687, -0.1743, -0.0847, -0.0017, 0.0714, 0.1308, 0.1738, 0.1972, 0.1997, 0.1825, 0.1515, 0.1115, 0.0665, 0.022, -0.0199, -0.0574, -0.0906, -0.1192, -0.1445, -0.1681, -0.191, -0.2132, -0.2343, -0.2541, -0.2746, -0.2955, -0.3175, -0.3406, -0.3647, -0.3891, -0.4138, -0.44, -0.4662, -0.4917, -0.5138, -0.5319, -0.545, -0.5543, -0.5605, -0.5633, -0.563, -0.5583, -0.5494, -0.5355, -0.5161, -0.4923, -0.4647, -0.4351, -0.407, -0.3821, -0.3618, -0.3465, -0.3362, -0.3308, -0.334, -0.3495, -0.3774, -0.4162, -0.4653, -0.5229, -0.5853, -0.6505, -0.7145, -0.776, -0.833, -0.884, -0.9282, -0.9664, -0.9991, -1.0282, -1.0572, -1.0883, -1.1223, -1.1576, -1.1947, -1.2315, -1.2656, -1.2972, -1.3281, -1.3582, -1.3891, -1.4215, -1.4568, -1.4938, -1.5318, -1.5688, -1.6031, -1.6337, -1.6578, -1.6735, -1.6821, -1.6839, -1.6789, -1.666], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.5569, -46.3049, -48.3952, -43.1284, -38.0298, -36.6755, -34.6883, -31.9265, -31.3716, -29.6002, -27.3345, -24.4685, -20.6339, -18.0349, -18.7895, -18.9588, -20.0858, -25.3664, -28.2549, -29.6134, -30.8724, -28.5996, -14.8482, 2.9487, 16.8974, 30.4919, 39.5016, 48.8674, 59.8884, 61.7055, 62.7286, 65.1586, 63.1901, 55.8242, 45.6126, 34.3957, 17.603, 0.5224, -13.6263, -23.1968, -29.8966, -33.749, -35.1592, -34.6639, -31.6403, -28.3159, -24.309, -19.8222, -15.38, -11.0102, -8.4373, -4.1414, -2.1172, -4.6097, -6.651, -9.3188, -12.9194, -15.8576, -18.5452, -20.6142, -23.0155, -23.9439, -24.0092, -21.4751, -19.3799, -16.7804, -15.8426, -13.8568, -11.6931, -9.5924, -5.76, -3.2848, 0.4719, 4.1359, 5.8561, 7.9495, 8.1668, 5.855, 4.0837, 1.042, -1.4171, -3.8175, -6.826, -13.8939, -22.7784, -29.3594, -36.3054, -42.6064, -47.3997, -49.7635, -52.2384, -51.5409, -50.9791, -49.5906, -45.1008, -40.7432, -37.3959, -32.8142, -29.5651, -28.8875, -30.9435, -31.5685, -32.0422, -35.02, -35.84, -36.9831, -38.9199, -42.4356, -44.8571, -47.7276, -49.623, -51.1533, -52.1809, -51.5269, -49.0475, -47.552, -46.869, -41.9533, -37.9883, -36.1647, -32.997, -27.6599, -22.0928], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.46, -60.35, -61.18, -55.22, -58.62, -58.48, -56.99, -26.84, -34.97, -19.12, -28.89, -29.37, -48.2, -34.04, -28.9, -30.48, -36.93, -48.41, -47.89, -41.93, -28.57, -41.51, -6.91, -16.39, -27.35, -24.93, -19.31, -33.14, -33.62, -31.55, -20.74, -0.8, 2.9, -1.28, -5.1, -16.03, -70.19, -55.33, -49.72, -50.68, -26.32, 31.79, 48.02, 34.8, 36.78, 31.04, 34.87, 39.24, 20.93, 22.44, 31.24, 28.49, 28.87, 20.95, 9.62, -33.7, -61.96, -57.04, -41.08, -39.7, -34.99, -35.27, -25.89, -16.54, -26.16, -28.36, -26.72, -19.55, -12.31, 2.82, 22.46, 14.19, -23.77, -20.85, -29.41, -60.2, -55.06, -68.05, -66.87, -70.62, -57.4, -45.33, -21.11, -26.42, -27.75, -32.35, -19.35, -13.09, -10.88, 7.92, -2.26, 13.49, 22.5, 20.99, 20.66, 12.35, -16.79, -8.5, -21.7, -10.24, -8.65, -21.27, -41.26, -60.13, -53.58, -75.56, -79.21, -78.75, -65.42, -66.45, -48.41, -51.75, -51.41, -41.58, -48.47, -46.85, -32.14, -28.64, -41.03, -43.9, -36.67, -29.36, -53.78, -37.61, -46.34, -50.0, -55.1, -59.66, -62.35, -61.9, -62.5, -58.08, -46.41, -37.97, -43.65, -50.28, -22.4, -38.55, -48.6, -43.21, -21.74, -22.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3208, -0.3864, -0.8083, -0.8943, -0.9951, -0.9801, -0.8644, -0.9995, -1.0867, -0.4214, -0.1384, -0.4329, 0.0218, -0.1956, -0.5134, 0.0928, -0.4661, -0.3253, -0.4888, -1.1504, -1.5861, -1.7181, -0.6383, -0.4243, 0.5963, 1.4326, 0.5365, 0.057, -0.1054, -0.2904, -0.7018, -0.4915, -0.5641, -0.3707, -0.3892, -0.2593, 0.0035, -0.0842, -0.2879, -0.2496, -0.2582, -0.4685, 0.0056, 1.6505, 2.169, 2.9177, 2.0095, 1.3767, 1.3615, 1.5784, 0.9743, 0.5366, 0.2213, 0.2469, 0.4745, 0.0338, -0.4924, -0.5978, -0.8553, -0.7331, 0.0245, -0.0576, 0.0607, 0.5991, 0.2493, 0.4308, 0.3364, -0.0217, 0.1543, -0.1606, -0.2277, -0.1137, -0.0303, -0.0717, -0.2757, -0.1364, -0.1954, -0.2332, -0.2428, -0.2852, -0.1431, -0.1598, -0.2527, -0.1408, 0.1693, 0.1079, 0.144, 0.2277, -0.1434, -0.0201, 0.0071, 0.5904, 0.266, 0.4709, 0.3665, 0.3741, 0.1807, 0.1406, 0.0019, -0.2012, -0.2082, -0.2099, -0.1627, -0.1409, -0.1508, -0.7507, -0.6877, -0.7395, -0.6738, -0.7119, -0.3845, -0.3552, -0.1616, -0.0357, -0.2377, -0.0609, -0.0194, -0.2166, -0.2728, -0.131, -0.5123, -0.5562, -0.5496, -0.3982, -0.3985, -0.3359, -0.215, -0.0186, -0.2859, -0.3608, -0.5235, -0.5987, -0.4746, -0.4583, -0.3471, -0.3189, -0.1477, -0.1894, 0.0034, 0.0229, 0.0525, -0.075, -0.0686, 0.1341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0708, -1.1664, -1.5483, -1.5543, -1.5751, -1.4801, -1.4644, -1.4895, -1.7367, -1.8414, -1.4184, -1.4829, -0.7982, -0.5656, -1.1234, -0.8772, -0.8161, -0.9553, -1.4188, -2.1604, -2.2161, -2.1481, -1.6683, -1.1243, -1.0737, 0.3126, -0.3035, -0.483, -0.6954, -1.0204, -1.0918, -1.0115, -1.3941, -0.8507, -0.9192, -0.7593, -0.6565, -0.5742, -0.7779, -0.9296, -0.6982, -0.7185, -0.6344, -0.4195, 1.719, 0.9477, 0.7795, 0.8467, 0.7115, 0.4084, 0.1943, -0.0834, -0.2887, -0.0731, -0.1355, -0.6162, -0.8224, -1.1478, -1.2153, -1.2731, -1.1955, -0.3976, -0.7093, -0.4909, -0.1507, 0.0208, -0.2036, -0.2817, -0.3057, -0.4006, -0.4777, -0.9437, -0.4703, -0.3317, -0.6357, -0.4164, -0.4054, -0.4332, -0.4028, -0.4052, -0.4531, -0.5098, -0.5227, -0.3808, -0.2607, -0.2221, -0.166, -0.2623, -0.2734, -0.1901, -0.1229, -0.0096, -0.144, 0.0509, -0.0335, -0.0459, -0.0993, -0.1494, -0.3781, -0.3412, -0.3882, -0.3799, -0.3327, -0.4109, -1.0108, -1.2807, -1.2377, -0.9895, -0.8938, -0.8819, -0.7945, -0.6352, -0.5916, -0.4957, -0.4977, -0.3009, -0.2994, -0.4466, -0.3628, -0.561, -0.7923, -0.8362, -0.7696, -0.6082, -0.6085, -0.5859, -0.355, -0.4186, -0.6459, -0.7408, -0.6635, -0.6887, -0.6646, -0.6583, -0.4571, -0.5089, -0.3277, -0.2894, -0.0766, -0.1871, -0.1875, -0.225, -0.2286, -0.1959], "thermo_temp": [null, 1.01, 0.6, 0.54, 0.23, 0.37, 0.5, 1.26, 0.48, 0.63, 1.0, 0.52, 0.75, 0.84, 0.74, 0.66, 0.58, 0.5, 0.6, 0.49, 0.65, 1.42, 1.28, 1.05, 0.82, 0.38, 0.8, 1.02, 0.35, 0.63, 0.93, 1.1, 0.63, 0.43, 1.03, 0.7, 1.67, 1.12, 0.84, 0.54, 0.59, 0.78, 0.39, 0.52, 0.83, 0.48, 0.53, 0.5, 0.66, 0.49, 0.49, 0.68, 0.44, 0.27, 0.64, 2.07, 0.88, 1.97, 1.23, 0.53, 0.65, 1.17, 0.81, 0.62, 0.51, 0.32, 0.61, 0.65, 0.35, 0.59, 0.36, 0.54, 1.22, 0.34, 0.77, 1.09, 0.4, 0.45, 0.54, 0.26, 0.46, 0.25, 0.25, 0.83, 0.44, 0.3, 0.42, 0.28, 0.21, 0.2, 0.16, 0.12, 0.31, 0.35, 0.27, 0.24, 0.43, 0.33, 0.31, 0.49, 0.13, 0.17, 0.13, 0.66, 0.41, 0.55, 0.4, 0.42, 0.28, 0.29, 0.44, 0.14, 0.18, 0.17, 0.17, 0.27, 0.86, 0.57, 0.55, 0.25, 0.22, 0.17, 0.41, 0.28, 0.43, 0.46, 0.26, 0.26, 0.28, 0.25, 0.1, 0.43, 0.36, 0.28, 0.22, 0.21, 0.22, 0.25, 0.14, 0.4, 0.36, 0.38, 0.32, 0.15, 0.19, 0.2, 0.16, 0.19, 0.18, 0.1, 0.29, 0.21, 0.24, 0.15, 0.16, 0.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.562, 0.6416, 0.6195, 0.6432, 0.679, 0.6901, 0.6846, 0.6656, 0.6355, 0.629, 0.6038, 0.6122, 0.759, 0.8538, 0.8894, 0.8768, 0.7865, 0.7889, 0.831, 0.7435, 0.7229, 0.7605, 0.8223, 0.7873, 0.7223, 0.7783, 0.764, 0.9288, 0.9635, 0.9411, 0.8681, 0.8176, 0.8107, 0.7342, 0.6953, 0.7198, 0.6762, 0.6496, 0.6224, 0.6292, 0.6039, 0.5832, 0.6008, 0.5716, 0.5167, 0.5392, 0.8175, 0.8289, 1.0363, 1.0715, 0.9731, 0.9143, 0.9608, 0.9334, 0.8764, 0.8098, 0.7207, 0.7006, 0.6914, 0.6293, 0.6222, 0.5745, 0.5682, 0.6867, 0.6237, 0.6503, 0.7302, 0.6702, 0.6302, 0.6138, 0.5494, 0.5332, 0.4817, 0.4396, 0.5106, 0.4977, 0.4618, 0.4542, 0.4225, 0.3839, 0.3504, 0.3158, 0.2802, 0.2856, 0.2973, 0.2924, 0.2828, 0.3096, 0.3133, 0.3127, 0.3449, 0.3059, 0.2812, 0.2537, 0.3276, 0.3425, 0.3803, 0.3839, 0.3904, 0.3703, 0.3557, 0.3711, 0.329, 0.3019, 0.278, 0.2583, 0.2605, 0.3695, 0.4059, 0.4321, 0.399, 0.3665, 0.3307, 0.3452, 0.3333, 0.3509, 0.3707, 0.3506, 0.3341, 0.3243, 0.3108, 0.2725, 0.3011, 0.3118, 0.306, 0.2904, 0.2758, 0.2656, 0.2628, 0.2405, 0.2695, 0.2859, 0.303, 0.3061, 0.2777, 0.2618, 0.2505, 0.2341, 0.2261, 0.2177, 0.1963, 0.2133, 0.2127, 0.2177, 0.2054, 0.1971, 0.2213], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7122, 0.6195, 0.5802, 0.6038, 0.6193, 0.6199, 0.6227, 0.7333, 0.7655, 0.7969, 0.8339, 0.8318, 0.7706, 0.8126, 0.8585, 0.8534, 0.8168, 0.7465, 0.729, 0.7311, 0.8071, 0.8502, 0.8475, 0.9871, 0.8762, 0.8473, 0.8791, 0.821, 0.8049, 0.8208, 0.8362, 0.9649, 0.9876, 1.0143, 0.9911, 0.9487, 0.887, 0.6791, 0.7626, 0.7647, 0.813, 0.9544, 1.2015, 1.1317, 1.1774, 1.1573, 1.1713, 1.1463, 1.1218, 1.0972, 1.1083, 1.1486, 1.1287, 1.09, 1.0574, 0.9697, 0.7425, 0.736, 0.7324, 0.7849, 0.7494, 0.7904, 0.8459, 0.8963, 0.8906, 0.8494, 0.8491, 0.895, 0.9229, 0.9291, 1.023, 1.0618, 1.0059, 0.9184, 0.9579, 0.8847, 0.8059, 0.7479, 0.7617, 0.7555, 0.7426, 0.8037, 0.8684, 0.9852, 0.8855, 0.8447, 0.9269, 0.9032, 0.9313, 0.9829, 0.9586, 0.9979, 1.0144, 1.0425, 1.0505, 1.02, 0.9242, 0.9149, 0.8763, 0.8879, 0.9002, 0.8559, 0.7214, 0.6039, 0.62, 0.5952, 0.578, 0.5263, 0.548, 0.5705, 0.6424, 0.6754, 0.6884, 0.7326, 0.7287, 0.7124, 0.8352, 0.8782, 0.8293, 0.7637, 0.7661, 0.818, 0.7797, 0.7531, 0.7876, 0.7377, 0.6729, 0.6005, 0.5612, 0.5785, 0.5627, 0.5897, 0.6724, 0.6844, 0.7313, 0.6944, 0.7341, 0.7034, 0.6469, 0.6378, 0.7192, 0.784], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1932, 1.3388, 1.3626, 1.3411, 1.2842, 1.3152, 1.3165, 1.2079, 1.1201, 1.1273, 1.1578, 1.1691, 1.2165, 1.1465, 1.1538, 1.1249, 1.1273, 1.1866, 1.2459, 1.2515, 1.139, 1.191, 1.0962, 0.9845, 1.0997, 1.1179, 1.114, 1.1914, 1.1828, 1.1801, 1.1638, 1.0758, 1.0124, 0.9696, 1.0355, 1.0624, 1.2363, 1.3618, 1.2753, 1.2549, 1.1623, 0.8921, 0.788, 0.7319, 0.7838, 0.8348, 0.8148, 0.7954, 0.8604, 0.8843, 0.8821, 0.8728, 0.8493, 0.8736, 0.9596, 1.1534, 1.2488, 1.4038, 1.2486, 1.2162, 1.2167, 1.1982, 1.1852, 1.1049, 1.0814, 1.1334, 1.1446, 1.1299, 1.0638, 1.0219, 0.9541, 0.9513, 1.0824, 1.0519, 1.0906, 1.2344, 1.1901, 1.2754, 1.2494, 1.1856, 1.2597, 1.1598, 1.057, 1.0985, 1.1069, 1.0801, 1.1332, 1.1263, 1.0907, 0.8951, 0.9609, 0.864, 0.8932, 0.8704, 0.8747, 0.898, 0.99, 1.0249, 1.049, 1.0755, 0.9819, 1.0155, 1.0477, 1.3204, 1.2665, 1.3988, 1.4179, 1.4846, 1.3817, 1.3889, 1.3298, 1.2445, 1.2801, 1.2306, 1.2277, 1.2648, 1.2962, 1.1218, 1.2067, 1.2005, 1.2053, 1.1442, 1.2351, 1.2195, 1.2527, 1.2404, 1.2633, 1.3376, 1.3571, 1.3377, 1.2992, 1.3533, 1.227, 1.1888, 1.1254, 1.179, 1.0937, 1.0948, 1.1157, 1.2179, 1.1096, 0.9895], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12626325.95, -23346659.73, -48492602.57, -50208914.7, -53066627.16, -42775106.83, -56898214.4, -62224171.03, -68843827.28, 5292670.24, -37637705.15, 5091631.83, 16302627.88, -9869895.58, -76541892.55, -25650618.2, -37054875.08, -50281597.97, -116330042.54, -242775606.88, -274949850.7, -208519156.67, -91924668.61, -36162823.72, 490961841.7, 416312699.79, 189262259.58, 148701127.53, 98301779.35, -8482133.81, -36910036.78, -37886741.82, -23955173.91, -8858114.5, -23011220.6, -22584706.62, 30351672.51, -5417949.92, -28792660.24, 8064952.94, -24475383.45, -28886547.75, 27927100.27, 608655504.96, 594584630.2, 298002198.9, 335910467.33, 252377770.93, 210358607.14, 283219481.21, 118502614.75, 73384552.95, 77626275.64, 72704163.19, 27354866.16, -25177780.23, -41953595.27, -72527427.32, -82083845.9, -76911059.51, 143161983.45, 119021551.6, 118955333.03, 189807892.88, 137261477.57, 138696718.3, 92396007.25, 79871759.05, 56090397.89, 36185426.21, 31832826.7, 19835998.33, 38459825.17, 11084172.72, -561031.06, -1987634.03, -2167818.89, -7015104.78, -5698253.31, -6093878.94, -15345489.67, -21508633.45, -13521536.05, -8654117.25, 24681920.21, 7965532.81, 27879064.01, -15103174.2, -10286931.98, -2916181.67, 460934.84, 64065642.73, 32281023.91, 80573290.52, 75614703.87, 43163846.28, 41365952.08, 27313042.88, -30158286.06, -23472703.6, -25791474.05, -27354300.76, -17347615.48, -34430934.41, -135280621.05, -198836500.86, -150940134.97, -147798647.8, -139886857.47, -126414532.52, -57338319.84, -88670014.65, -32290134.82, -44724901.15, -50284734.79, -17975937.02, -30161984.94, -36419761.19, -34860082.28, -60858417.77, -73790781.77, -81330294.66, -66138135.04, -51211329.3, -56687836.57, -37558261.81, -26956338.53, -46584328.53, -66959377.23, -45327507.62, -45899452.6, -41161000.25, -43399457.5, -38688199.85, -31608066.61, -26475444.2, -22968235.81, -20168795.32, -12442865.09, -22675104.31, -29026497.79, -28577905.83, -19123076.77, -3278157.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.253, -2.3197, -1.3535, -1.858, -1.074, -0.8343, -0.992, -1.5043, -1.082, -1.2328, -1.426, -1.9685, -2.6705, -2.77, -2.2668, -1.565, -1.2555, 0.2615, 0.3132, -0.3833, -0.425, -0.6183, -1.293, -1.489, -1.4595, -1.2032, -1.0225, -1.184, -1.0775, -0.6555, -0.9805, -1.326, -0.9325, -1.2168, -1.353, -0.77, 1.148, 2.01, 1.1948, 1.4367, 1.1825, 1.1233, 1.4653, 0.6208, 0.2923, 0.431, 0.4705, 0.1613, -0.454, -0.7332, -1.2882, -1.6052, -1.667, -0.93, -1.0937, -0.9995, -0.5837, -0.7212, -0.3975, -0.5715, -0.5215, -0.6577, -0.6955, -0.5237, -0.5402, -0.278, -0.4973, -0.5622, -0.5088, -0.4993, -0.63, -0.6188, -0.6605, -0.7867, -0.8773, -0.734, -0.6122, -0.2707, -0.4037, -0.1175, -0.4787, -0.3035, -0.2087, -0.1642, 0.073, -0.0865, 0.2788, 0.3145, 0.134, 0.221, 0.078, -0.344, -0.298, -0.3812, -0.456, -0.363, -0.531, -0.989, -1.2635, -1.122, -1.2047, -1.2927, -1.3457, -0.9958, -1.1542, -0.8932, -0.9017, -0.9175, -0.6692, -0.738, -0.7497, -0.7058, -0.8952, -1.02, -1.156, -1.0065, -0.844, -0.8108, -0.5922, -0.4592, -0.6513, -0.871, -0.711, -0.9608, -0.979, -1.0117, -0.965, -0.842, -0.7755, -0.6795, -0.6533, -0.3502, -0.3173, -0.359, -0.3905, -0.2922, -0.1942], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -428746330.1541, -371730211.4878, -400196727.1779, -268656299.2258, -263598104.6829, -306697196.2624, -346452688.9922, -357886942.7381, -293806295.4579, -301609424.7002, -346973642.398, -350481055.9368, -177066449.2917, -156177598.8875, 6960450.0615, 128654846.5595, 60252926.6152, -123758984.4172, -342806419.4145, -478878794.2302, -594260511.4623, -788804600.106, -1083225439.1464, -1442010096.9527, -1118503057.1652, -790622454.0872, -530358666.8927, 431649555.4043, 122014543.9096, -400034969.027, -619068437.5896, -657179579.4379, -865802371.9469, -1100303090.6052, -1321060966.9716, -1150843447.205, -927338451.7024, -760436767.9329, -699489659.6533, -493085518.4093, -487901777.6229, -568080486.9329, -402150150.8065, -374414306.2785, -333726823.6718, -100169615.9378, 672342552.5841, 1111706661.7445, 723398027.0705, 471793543.8893, 150619207.7515, -301065706.4012, -414396803.9237, -760159383.9987, -1042017945.8946, -973278085.7377, -792288113.9815, -906267080.334, -1042771415.2534, -1090391585.5128, -1137288908.5699, -1196186402.6777, -1192627620.6906, -781397965.5898, -590459622.2089, -357422436.9845, -105325340.1494, -67148332.9986, -247682717.5314, -457926232.4518, -409762938.5005, -445985818.4355, -521425178.2139, -479416786.2529, -282050829.3631, -15103904.9743, -34295216.2093, -39028460.2408, -149281537.641, -244808058.5646, -343674584.7548, -387922265.8549, -370757929.409, -452754717.1879, -562114330.1986, -519265090.5334, -443632001.7696, -263248209.1218, -217064614.7397, -41593371.261, -188752966.8597, -178653327.3586, -109958546.4927, -21137723.667, -250061770.5141, -437779793.0079, -458743899.3758, -243205743.1059, -247725444.3948, -149835264.2954, -91700463.4284, -322451722.1258, -406446161.3087, -435050764.7948, -491228339.13, -425160873.6966, -505480383.9676, -750196879.7791, -984609676.7093, -889512995.4847, -838127419.7579, -925979883.0488, -955941518.0483, -657792103.4806, -749402234.2501, -605542115.8782, -656726834.3439, -559471474.3634, -410531631.1716, -474781416.3502, -432322201.1682, -390676940.139, -543711827.4876, -630615105.0859, -752664359.0955, -713496159.5371, -607707241.8962, -631939307.9162, -479981997.6174, -300132004.8936, -413201885.8708, -578672783.8808, -436596135.7522, -376155375.313, -302231645.7413, -349201728.2175, -349933800.7198, -338077404.6946, -255465668.3747, -246084335.9472, -255640467.277, -216327511.0005, -254881802.8569, -465049611.7583, -607588920.7035, -517184530.4353, -399995116.4679], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 25.64, 26.85, 27.3, 27.03, 26.46, 26.21, 35.07, 34.54, 41.94, 40.38, 39.54, 27.38, 39.52, 38.82, 38.86, 37.4, 35.14, 32.86, 31.11, 38.96, 44.95, 56.98, 64.7, 57.25, 55.59, 55.3, 50.08, 49.76, 49.23, 49.1, 53.13, 54.87, 59.26, 58.8, 52.17, 41.5, 24.43, 27.13, 30.01, 37.74, 54.66, 61.9, 50.96, 44.43, 37.9, 45.51, 50.58, 44.59, 43.99, 43.36, 43.5, 42.64, 41.97, 39.1, 30.27, 26.59, 30.74, 45.35, 50.82, 40.67, 37.31, 38.45, 47.33, 46.49, 41.75, 43.87, 45.02, 46.15, 44.62, 49.39, 49.94, 38.71, 39.42, 41.5, 27.85, 30.92, 16.09, 17.49, 17.95, 18.61, 25.42, 35.21, 37.81, 37.83, 37.44, 37.45, 38.94, 47.59, 62.18, 58.06, 64.21, 59.47, 56.74, 56.64, 52.88, 45.75, 46.1, 40.67, 41.89, 45.59, 40.36, 33.13, 15.9, 14.88, 4.41, 4.73, 5.05, 13.85, 13.2, 23.28, 33.08, 31.78, 37.59, 33.38, 33.85, 35.74, 37.66, 42.2, 44.5, 46.1, 49.56, 42.75, 49.88, 43.98, 28.56, 31.5, 17.08, 19.01, 20.73, 20.9, 22.94, 26.6, 28.34, 32.34, 23.96, 27.98, 17.01, 7.7, 8.27, 17.31, 38.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0359, -0.0464, -0.0562, -0.0606, -0.0572, -0.0562, -0.0575, -0.0573, -0.0338, -0.0265, -0.0271, -0.0263, -0.0264, -0.0312, -0.0246, -0.016, -0.0143, -0.0156, -0.022, -0.022, -0.0195, -0.0105, -0.0131, -0.0139, -0.0067, -0.0148, -0.0156, -0.0129, -0.0177, -0.0173, -0.0161, -0.0128, -0.0033, -0.0021, -0.001, -0.0042, -0.0054, -0.011, -0.0149, -0.0118, -0.0117, -0.0085, 0.0025, 0.0133, 0.0146, 0.0158, 0.0141, 0.0155, 0.0159, 0.0132, 0.0113, 0.0124, 0.0139, 0.0141, 0.0106, 0.0065, -0.0053, -0.0168, -0.0188, -0.0158, -0.012, -0.0131, -0.0117, -0.0098, -0.0068, -0.0061, -0.0076, -0.0076, -0.0045, -0.0031, -0.0013, 0.0021, 0.0029, -0.0017, -0.0045, -0.004, -0.0066, -0.0068, -0.0077, -0.007, -0.0069, -0.0077, -0.0061, -0.0043, -0.0029, -0.004, -0.0042, -0.002, -0.0024, -0.0019, -0.0005, -0.0011, -0.0001, -0.0001, 0.0007, 0.0007, 0.0001, -0.0016, -0.0018, -0.0022, -0.0021, -0.0014, -0.0019, -0.0045, -0.0071, -0.0064, -0.0072, -0.0072, -0.0078, -0.0069, -0.0066, -0.0057, -0.0053, -0.0053, -0.0049, -0.005, -0.0053, -0.0028, -0.0016, -0.003, -0.0036, -0.0037, -0.003, -0.0037, -0.0038, -0.0036, -0.0037, -0.005, -0.0057, -0.0066, -0.0067, -0.0067, -0.0067, -0.0046, -0.0044, -0.0033, -0.0038, -0.0025, -0.0026, -0.003, -0.0032, -0.0017, -0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8793, -30.9756, -31.4107, -5.739, 61.9859, 118.5101, 59.9436, 52.1654, 55.6464, 14.9247, -7.1366, 53.9722, 3.9829, 190.3282, 56.2026, 15.3709, 134.3514, 287.3763, 288.2425, 244.2651, 200.5905, 249.1615, 510.2169, 588.4915, 165.5621, 119.7833, 32.1999, -10.2534, 58.8711, 75.4712, 34.6128, -19.1359, -58.0688, -40.2949, -16.4232, -70.8935, -82.9173, -79.264, -52.2047, -68.8146, -27.0839, 142.4947, -27.3517, 173.1051, 144.9203, 45.6118, 183.7152, 169.7986, 15.6082, 17.5092, 32.1175, -17.5975, 19.64, 56.3327, -18.369, -77.8274, -22.4204, -68.0029, -7.7032, -80.1099, -43.2144, -12.4509, -13.8254, 66.5336, 47.1698, -12.4187, -46.9248, -39.8771, -45.878, 86.7386, 45.2043, -22.9485, -84.7612, 63.39, -58.8945, -83.6466, -76.4886, -81.3182, -47.4533, -17.5001, -28.4948, 18.4967, 145.637, -44.0833, 7.4511, 18.8209, 5.6932, 46.8688, 112.6202, 651.5258, 259.5939, 399.8218, 158.9123, 115.9169, -1.235, -0.9327, 24.1931, -14.3925, -37.1317, -41.6957, 52.9332, 26.28, 57.616, -30.3727, 146.0589, 1.5598, -37.9988, -54.883, 239.0598, 195.419, 59.4911, 309.7796, 170.8586, 169.3366, 67.4775, -5.4696, -60.9628, -49.7752, -72.2612, -50.9238, -49.7316, 44.2325, -62.9848, -59.8776, -70.7174, -56.1784, -50.5168, -14.6234, -79.3017, -77.0521, 33.7076, -69.2448, -74.8624, -59.0388, -46.1323, -79.4825, -70.5444, 45.16, 83.1523, -30.6977, -20.499, 22.2599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 27.2, 28.56, 30.87, 31.13, 31.22, 32.45, 31.59, 31.62, 31.57, 32.23, 37.69, 36.34, 36.91, 39.76, 40.22, 50.18, 50.13, 51.3, 51.2, 51.18, 50.84, 50.15, 48.67, 48.61, 48.87, 48.01, 47.45, 48.67, 49.05, 47.85, 43.68, 43.27, 43.16, 43.7, 59.07, 54.38, 55.48, 53.73, 53.9, 53.63, 50.9, 52.82, 53.23, 53.26, 53.25, 53.25, 54.81, 54.63, 55.3, 54.95, 54.32, 56.43, 56.34, 54.86, 38.08, 34.28, 33.36, 32.92, 32.89, 32.94, 31.88, 29.55, 29.28, 29.62, 29.78, 29.84, 28.02, 27.64, 25.26, 24.26, 24.24, 16.51, 16.65, 16.47, 13.61, 16.13, 16.04, 16.81, 18.77, 18.77, 18.46, 18.48, 19.43, 19.04, 20.29, 19.52, 19.97, 20.07, 20.06, 22.64, 22.67, 22.46, 22.27, 22.24, 22.78, 27.63, 29.77, 29.19, 28.32, 28.14, 27.81, 30.48, 29.81, 31.35, 29.39, 29.14, 30.19, 29.85, 29.87, 28.8, 29.85, 30.75, 31.33, 31.45, 32.06, 28.34, 27.66, 27.9, 28.74, 31.05, 31.68, 30.99, 30.71, 28.76, 28.74, 29.79, 28.81, 28.97, 29.03, 33.46, 32.43, 31.38, 30.37, 30.58, 30.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6463, -0.1315, -0.3468, -0.014, 0.095, -0.0055, -0.2509, -0.0472, -0.0966, -0.1529, -0.419, -0.7525, -0.8054, -0.6353, -0.2851, -0.1507, 0.5012, 0.4973, 0.2192, 0.2111, 0.1462, -0.1105, -0.1698, -0.1359, -0.0441, 0.0436, -0.01, 0.0186, 0.2192, 0.0787, -0.0571, 0.1483, 0.047, 0.0086, 0.3165, 1.1582, 1.4502, 1.0586, 1.0915, 0.9585, 0.9075, 1.0082, 0.6639, 0.5415, 0.6069, 0.6312, 0.5126, 0.2754, 0.1802, -0.0206, -0.1153, -0.0892, 0.3019, 0.2646, 0.3518, 0.5308, 0.4481, 0.5082, 0.4115, 0.4219, 0.3458, 0.2427, 0.2696, 0.2663, 0.3972, 0.2747, 0.1714, 0.179, 0.1946, 0.1367, 0.1651, 0.1608, 0.0894, 0.03, 0.1285, 0.1879, 0.4254, 0.3057, 0.4626, 0.2052, 0.2651, 0.3381, 0.3705, 0.5518, 0.4029, 0.6617, 0.6751, 0.5305, 0.5932, 0.4827, 0.1696, 0.2211, 0.1705, 0.1212, 0.2217, 0.0696, -0.3952, -0.619, -0.4407, -0.4591, -0.4888, -0.5167, -0.1681, -0.2985, -0.0403, -0.039, -0.0519, 0.124, 0.0478, -0.0167, -0.0374, -0.2565, -0.4247, -0.554, -0.4093, -0.2755, -0.4069, -0.1814, -0.0484, -0.1974, -0.4276, -0.2478, -0.4564, -0.4753, -0.4979, -0.4688, -0.3163, -0.2313, -0.185, -0.1734, 0.1864, 0.0804, 0.0182, -0.0026, 0.1286, 0.2598], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7479, 14.137, 14.8195, 13.6561, 14.7076, 14.4298, 13.1217, 11.9773, 12.663, 13.8859, 14.4893, 15.0867, 15.8295, 12.2395, 8.5427, 8.3053, 7.9407, 9.8312, 11.4467, 14.657, 17.0071, 18.3956, 19.6532, 19.816, 20.0647, 18.6659, 16.3489, 16.8897, 16.5377, 15.8895, 17.0912, 17.9828, 18.0205, 17.867, 17.9309, 18.1227, 18.7837, 20.2173, 14.7981, 15.1281, 14.0179, 6.2376, 22.4764, 28.1989, 27.1497, 26.0773, 25.0813, 23.8574, 22.4831, 21.5505, 20.316, 18.4226, 16.7729, 14.644, 12.4235, 11.3752, 13.3968, 14.3271, 16.4148, 17.4582, 18.5293, 19.4054, 13.7039, 13.8621, 14.1321, 14.5669, 12.5008, 7.2538, 7.5442, 7.8345, 7.7419, 6.9408, 6.2156, 6.9483, 7.5688, 8.2566, 8.5884, 9.3921, 8.0037, 8.9028, 8.0301, 8.23, 8.7959, 9.0014, 9.3615, 6.4565, 4.0518, 3.9488, 4.0699, 4.1611, 4.2377, 4.2695, 5.9908, 6.1383, 5.5833, 5.1175, 4.7633, 5.326, 5.6158, 6.192, 6.5285, 6.7744, 7.4386, 9.5015, 12.2542, 14.2919, 16.3604, 17.6015, 19.6262, 19.6643, 17.3695, 18.3515, 18.4143, 19.4375, 20.2083, 18.5106, 9.5606, 4.2241, 5.5507, 6.8857, 9.2474, 10.8668, 12.026, 13.699, 14.7813, 15.6743, 16.9234, 18.7509, 18.375, 18.588, 19.6691, 16.6101, 13.9422, 14.36, 15.496, 16.6056, 17.7281, 18.1918, 18.914, 15.4146, 11.0909, 11.453, 6.4125], "mkt_dynamics": [0.671614, 0.647246, 0.718307, 0.649043, 0.567939, 0.24166, -0.090709, -0.357503, -0.678511, -0.964138, -1.000066, -1.042245, -0.783297, -0.697414, -0.810354, -0.828082, -1.141835, -1.276112, -1.361096, -1.444384, -1.426638, -1.167333, -1.037536, -0.772845, -0.33732, -0.175905, 0.032897, 0.246118, 0.148343, 0.044286, -0.022209, -0.283147, -0.483007, -0.637009, -0.651403, -0.594275, -0.144003, 0.349747, 0.591994, 0.804597, 0.654544, 0.317196, 0.118217, -0.044522, -0.128517, -0.026093, 0.058445, 0.114913, 0.167372, 0.059191, -0.181258, -0.30547, -0.479939, -0.614815, -0.194609, 0.374059, 0.833785, 1.456322, 1.686686, 1.554091, 1.522072, 1.434808, 1.199718, 0.994693, 0.7773, 0.492715, 0.34496, 0.129871, -0.157238, -0.506652, -0.851756, -1.010763, -0.884934, -0.832862, -0.664985, -0.394934, -0.380903, -0.135708, -0.038554, -0.104986, -0.10116, -0.172515, -0.174909, -0.074568, 0.033672, 0.050347, -0.145017, -0.440004, -0.803668, -1.164132, -1.322488, -1.470227, -1.513724, -1.4712, -1.419168, -1.275895, -0.851662, -0.492485, 0.048748, 0.399353, 0.364019, 0.503336, 0.509126, 0.759163, 0.900763, 1.100327, 1.265848, 1.200412, 1.246353, 1.092321, 0.683431, 0.326472, -0.067374, -0.437547, -0.559378, -0.69515, -0.816034, -0.892934, -0.958578, -1.059417, -1.135511, -1.269391, -1.278383, -1.220897, -0.973611, -0.646941, -0.529342, -0.303254, -0.265026, -0.264851, -0.17745, -0.195169, -0.269902, -0.407426, -0.587381, -0.706544, -0.869781, -0.859773, -0.857519, -0.861421, -0.846162, -0.844065, -1.017559, -1.23131, -1.272381, -1.454819, -1.421611, -1.246607, -1.067354, -0.809457, -0.32705, 0.123423, 0.463154, 0.738266, 0.819245, 0.913209], "market_activity_top_line": [13.989133, 13.959896, 13.928141, 13.870974, 13.817941, 13.751307, 13.65929, 13.512551, 13.3713, 13.214126, 13.103863, 12.982946, 12.901611, 12.779031, 12.622879, 12.466274, 12.300793, 12.14787, 11.971172, 11.783959, 11.587158, 11.450807, 11.275206, 11.144625, 11.029791, 10.901186, 10.734079, 10.597067, 10.457291, 10.310667, 10.121677, 9.873656, 9.614774, 9.382366, 9.198882, 9.037935, 8.981763, 8.932667, 8.84157, 8.752581, 8.655419, 8.518366, 8.374065, 8.237699, 8.11557, 8.008774, 7.895484, 7.787871, 7.711978, 7.617613, 7.504323, 7.420065, 7.324495, 7.225742, 7.171806, 7.361333, 8.249333, 8.733333, 9.132, 9.250667, 9.209333, 9.283333, 9.104667, 8.986545, 8.935455, 8.867818, 8.754, 8.556727, 8.43719, 8.329429, 8.19119, 8.045905, 7.973619, 7.893269, 7.872086, 7.875054, 7.864151, 7.859957, 7.839548, 7.819032, 7.785312, 7.734065, 7.683333, 7.62729, 7.584452, 7.523935, 7.451785, 7.383957, 7.320473, 7.253548, 7.192667, 7.134516, 7.072301, 7.00529, 6.949312, 6.901312, 6.878774, 6.847527, 6.832516, 6.794, 6.760667, 6.733011, 6.707505, 6.698624, 6.677871, 6.738667, 6.838, 6.847333, 6.870667, 6.840667, 6.720545, 6.656, 6.612473, 6.581161, 6.557591, 6.52271, 6.446086, 6.344796, 6.251957, 6.15514, 6.053656, 5.948452, 5.867441, 5.774774, 5.699656, 5.623118, 5.545419, 5.482237, 5.414108, 5.342409, 5.27043, 5.181656, 5.079527, 4.96729, 4.865957, 4.774946, 4.676796, 4.595914, 4.527054, 4.450215, 4.359118, 4.279978, 4.187527, 4.095763, 4.004043, 3.916, 3.839677, 3.76957, 3.702774, 3.638172, 3.594925, 3.547011, 3.496366, 3.44643, 3.405204, 3.372989], "market_activity_min_gap": [-5.436489, -4.547059, -3.864487, -3.663535, -3.680917, -4.354032, -6.136678, -9.257993, -11.422105, -13.665643, -13.380208, -13.113625, -11.31822, -11.421558, -12.764962, -14.314036, -15.969856, -16.881462, -18.006517, -19.08233, -20.347204, -19.105708, -19.524444, -17.985069, -16.222193, -15.668103, -16.235932, -15.86836, -16.198533, -16.841532, -19.075315, -23.29952, -27.599705, -29.894022, -29.04124, -26.685127, -20.034304, -17.540126, -16.106465, -14.682501, -13.25002, -14.392734, -17.112041, -18.775676, -19.391112, -18.729642, -18.235433, -17.531613, -15.499439, -15.184913, -16.315398, -15.309798, -15.591032, -15.972042, -13.275265, -6.92352, -3.934282, -1.60627, 0.141673, 1.396849, 2.271153, 2.7829, 2.730543, 2.585958, 2.704858, 2.885867, 3.558955, 4.02321, 2.49809, -2.180704, -6.8315, -10.336788, -9.428592, -8.642711, -7.006698, -5.997971, -5.796545, -5.176316, -4.815017, -4.584667, -5.092027, -7.086076, -8.689092, -10.057687, -9.956597, -9.918012, -10.206858, -10.592378, -10.607769, -11.001723, -10.771419, -10.169721, -10.352046, -10.972314, -10.662584, -9.874344, -7.621784, -6.900941, -5.968227, -6.121794, -6.222902, -6.306901, -5.855752, -4.803472, -4.502499, -3.644201, -2.824252, -2.114231, -1.422825, -0.936554, -0.937546, -2.494647, -3.840768, -5.103979, -5.140905, -5.78085, -9.427408, -14.155953, -17.269044, -19.859168, -21.674991, -22.75434, -21.584952, -21.626774, -20.193418, -19.126527, -18.551609, -17.481801, -16.641547, -16.465631, -16.666672, -18.305866, -20.954492, -23.81883, -25.211021, -25.028451, -25.169458, -23.654771, -21.276745, -20.511761, -21.856244, -21.930387, -23.779721, -25.39979, -26.470586, -26.952188, -26.544875, -25.487669, -24.20173, -23.082023, -20.641149, -19.461277, -18.238428, -17.289234, -15.77982, -13.992472], "market_activity": [null, null, null, null, -20.69165, -21.07005, -23.039075, -27.036812, -31.964356, -37.921528, -41.642989, -43.216295, -42.635622, -42.137236, -43.825668, -46.614134, -51.634967, -56.400984, -60.844642, -65.385621, -70.168735, -73.299943, -76.463896, -77.484798, -76.435149, -76.4508, -76.547475, -76.549162, -77.452356, -78.815778, -81.217989, -87.280595, -92.287322, -95.690586, -97.423668, -98.073934, -95.017167, -86.195984, -78.188167, -71.418083, -68.940667, -71.236783, -74.145017, -77.567933, -80.634592, -81.124596, -80.542073, -79.157461, -76.348681, -74.77744, -74.954995, -73.413873, -73.766136, -73.708293, -69.298397, -45.793498, -13.495174, 2.653988, 10.728569, 14.765859, 16.784505, 17.793827, 18.298489, 11.279044, 7.350872, 0.094061, -1.334044, -5.330122, -10.123786, -14.264868, -17.596609, -17.643855, -19.287202, -22.693726, -21.054263, -14.819282, -10.431166, -7.503333, -7.218916, -8.729808, -12.605129, -18.951265, -26.136757, -34.265379, -40.812564, -44.709482, -46.969541, -48.507671, -49.582085, -50.024718, -49.147859, -47.000729, -45.54794, -44.876045, -43.793922, -41.864561, -37.761331, -33.616615, -29.115458, -27.194154, -27.863952, -29.055401, -30.152175, -28.923863, -27.424156, -21.401853, -13.306977, -7.518063, -2.715282, -0.455691, -6.24282, -14.621335, -22.842843, -27.146696, -24.001998, -21.034224, -22.657487, -29.090369, -37.677809, -47.24868, -55.514115, -62.183657, -66.761404, -71.193302, -73.657326, -74.884738, -76.387244, -76.309397, -76.469798, -77.487799, -78.72795, -82.292775, -87.861312, -93.672881, -96.836441, -98.41822, -99.20911, -99.604555, -99.344503, -98.636401, -98.253851, -98.202225, -98.981288, -99.356069, -99.143009, -98.697855, -98.913402, -99.456701, -99.728351, -99.864175, -97.393563, -94.501406, -91.893628, -89.518039, -88.35557, -85.892585], "market_activity_raw": [null, null, null, null, -20.69165, -21.44845, -25.0081, -31.03455, -36.8919, -43.8787, -45.36445, -44.7896, -42.05495, -41.63885, -45.5141, -49.4026, -56.6558, -61.167, -65.2883, -69.9266, -74.95185, -76.43115, -79.62785, -78.5057, -75.3855, -76.46645, -76.64415, -76.55085, -78.35555, -80.1792, -83.6202, -93.3432, -97.29405, -99.09385, -99.15675, -98.7242, -91.9604, -77.3748, -70.18035, -64.648, -66.46325, -73.5329, -77.05325, -80.99085, -83.70125, -81.6146, -79.95955, -77.77285, -73.5399, -73.2062, -75.13255, -71.87275, -74.1184, -73.65045, -64.8885, -22.2886, 18.80315, 18.80315, 18.80315, 18.80315, 18.80315, 18.80315, 18.80315, 4.2596, 3.4227, -7.16275, -2.76215, -9.3262, -14.91745, -18.40595, -20.92835, -17.6911, -20.93055, -26.10025, -19.4148, -8.5843, -6.04305, -4.5755, -6.9345, -10.2407, -16.48045, -25.2974, -33.32225, -42.394, -47.35975, -48.6064, -49.2296, -50.0458, -50.6565, -50.46735, -48.271, -44.8536, -44.09515, -44.20415, -42.7118, -39.9352, -33.6581, -29.4719, -24.6143, -25.27285, -28.53375, -30.24685, -31.24895, -27.69555, -25.92445, -15.37955, -5.2121, -1.72915, 2.0875, 1.8039, -12.02995, -22.99985, -31.06435, -31.45055, -20.8573, -18.06645, -24.28075, -35.52325, -46.26525, -56.81955, -63.77955, -68.8532, -71.33915, -75.6252, -76.12135, -76.11215, -77.88975, -76.23155, -76.6302, -78.5058, -79.9681, -85.8576, -93.42985, -99.48445, -100.0, -100.0, -100.0, -100.0, -99.08445, -97.9283, -97.8713, -98.1506, -99.76035, -99.73085, -98.92995, -98.2527, -99.12895, -100.0, -100.0, -100.0, -94.92295, -91.60925, -89.28585, -87.14245, -87.1931, -83.4296], "market_activity_distance": [-3.544281, -3.071147, -2.641875, -2.399639, -2.089399, -1.890417, -1.974639, -2.220415, -2.443448, -2.830643, -2.892786, -2.972551, -2.995326, -3.191748, -3.4016, -3.697737, -4.127124, -4.56397, -5.004382, -5.428741, -5.898294, -6.231789, -6.693106, -6.972552, -7.183057, -7.382864, -7.414345, -7.259155, -7.233279, -7.272612, -7.51673, -7.831953, -8.188806, -8.500429, -8.511321, -8.436431, -7.888801, -7.548468, -7.411649, -7.340874, -7.074194, -7.072374, -6.889314, -6.844973, -6.881699, -6.831387, -6.870913, -6.802769, -6.664785, -6.715491, -6.963514, -6.681496, -6.702259, -6.474994, -5.828262, -2.893334, 8.562897, 15.119294, 20.316206, 21.804774, 20.772863, 20.4741, 17.136975, 14.853816, 13.624809, 12.231923, 11.067874, 9.104811, 7.901659, 7.057487, 5.847557, 4.221567, 3.080488, 1.870544, 1.392143, 1.104814, 0.628932, 0.173635, -0.234818, -0.807278, -1.63022, -2.425687, -3.338094, -4.348006, -5.051928, -5.100669, -4.846531, -4.772285, -4.523868, -4.353026, -4.114815, -3.644042, -3.498126, -3.477385, -3.266815, -2.926027, -2.488669, -2.354882, -2.21102, -2.478474, -2.845373, -3.196425, -3.178011, -3.082368, -2.99432, -1.697053, 0.063407, 0.666466, 1.327303, 1.278202, 0.013066, -0.572619, -0.793059, -0.816417, -0.652601, -0.68452, -1.13365, -1.768137, -2.323352, -2.96169, -3.614441, -4.299056, -4.84716, -5.553492, -6.044459, -6.504711, -6.789232, -7.01769, -7.154882, -7.501437, -7.795136, -8.175509, -8.636129, -9.035105, -9.397529, -9.416726, -9.428784, -9.303099, -8.930718, -8.657328, -8.74143, -8.606064, -8.61583, -8.610725, -8.472051, -8.354786, -8.506512, -8.844826, -9.052539, -9.280052, -9.280164, -9.399464, -9.279554, -9.2806, -8.935524, -8.458783], "market_activity_roc": [null, null, null, null, -1.22375, -1.494202, -1.930272, -2.583979, -3.232327, -3.9064, -4.066295, -3.919356, -3.512665, -3.292651, -3.670551, -3.979621, -4.656922, -4.939036, -5.162903, -5.473287, -5.801537, -5.73815, -5.813683, -5.42546, -4.810213, -4.799845, -4.799265, -4.913203, -5.190488, -5.417016, -5.705212, -6.826521, -8.056742, -9.003307, -9.117017, -8.464149, -6.583732, -4.793023, -3.884298, -3.157292, -3.633407, -4.638044, -5.287579, -5.882631, -6.237122, -5.982274, -5.715038, -5.460603, -4.973058, -4.884156, -4.954237, -4.722806, -5.024431, -5.144276, -4.431006, -0.791529, 12.626645, 20.864169, 27.331944, 25.665651, 11.637304, 6.29771, -0.29931, -2.855167, -2.973918, -4.475925, -3.851508, -4.782906, -5.576269, -6.071268, -6.429175, -5.969829, -5.494377, -5.236373, -3.895698, -2.123453, -1.372877, -0.42203, -0.413334, -0.711386, -1.002511, -1.601688, -1.992653, -2.452247, -2.579987, -2.716941, -3.01364, -3.190294, -3.480528, -3.593691, -3.477261, -3.378148, -3.390109, -3.422573, -3.383376, -3.268673, -2.736408, -2.252055, -1.680684, -1.554951, -1.716977, -1.67237, -1.829648, -1.403827, -1.224672, 0.084004, 1.945507, 2.219993, 2.887088, 1.513652, -1.717681, -2.79427, -3.757918, -3.793577, -2.424714, -2.002554, -2.51626, -3.59154, -4.660766, -5.635234, -6.08788, -6.246757, -6.15033, -6.179648, -5.847706, -5.469221, -5.488287, -5.065774, -5.009916, -4.992052, -4.95885, -5.482817, -6.179799, -7.021533, -7.674383, -7.849035, -7.928514, -7.476431, -6.964776, -6.800726, -6.792642, -6.87428, -7.499955, -7.964829, -8.14557, -8.504203, -8.306812, -7.964157, -7.52412, -7.094688, -6.374286, -5.904095, -5.574415, -5.270284, -5.277468, -4.906159], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5893, -1.6114, -0.4346, -2.4393, -3.2927, -3.989, 5.9375, 1.7138, 7.214, 7.5868, 4.8159, 0.5511, 3.4243, 1.8497, 0.2424, -3.5426, -6.9962, -7.2767, -4.4518, 1.7924, 3.0614, 14.7432, 12.7168, 6.7139, 5.3767, 3.3598, -0.9708, -2.072, -2.0384, -1.03, 0.3207, -1.0307, -1.0753, 3.5401, 0.4594, -2.0459, 2.4303, 0.1562, -0.8526, 5.9777, 20.4254, 22.2173, 14.315, 13.8277, 10.138, 8.5349, 9.8063, 1.9381, -0.461, 0.8831, 1.3547, -1.0706, -5.4345, -6.6079, -9.3062, -9.92, -8.9527, -0.3403, -1.1616, 0.4146, 3.93, 1.768, 2.7716, 0.3827, 0.4357, -1.3644, -3.4445, -2.7252, -2.9685, 0.6426, -2.2857, -4.4336, -4.1458, -3.697, -4.7554, -3.9307, -3.892, -5.297, -6.3154, -3.168, -1.567, 5.5406, 1.9245, 5.8106, -0.5541, 0.6984, 2.2173, 2.5457, 6.8082, 2.4685, 8.4573, 7.997, 3.6201, 4.7841, 1.5375, -5.4621, -3.9019, -4.7163, -5.4221, -2.5498, -5.4252, -12.4412, -14.2057, -10.7169, -10.2413, -9.8985, -9.4974, -0.743, -2.8453, 2.3441, 1.2602, 0.3122, 3.9452, 1.7725, 0.0542, -0.6897, -4.1944, -6.2612, -7.3937, -4.5445, -2.0492, -3.778, 1.0157, 3.2116, 0.2181, -3.009, -0.2505, -3.0771, -3.4555, -3.8614, -3.7885, -0.8481, -0.111, -0.2175, -0.5612, 8.3883, 5.3459, 3.2464, 2.0422, 4.4826, 6.5456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.958058, -0.958146, -0.818393, -0.815589, -0.701278, -0.599494, -0.581679, -0.676639, -0.656753, -0.66696, -0.510899, -0.463016, -0.434592, -0.394634, -0.414188, -0.384789, -0.329213, -0.082171, 0.130144, 0.214283, 0.262255, 0.277219, 0.207197, 0.126319, 0.064196, 0.034838, 0.039295, -0.02035, -0.111264, -0.11617, -0.16867, -0.25628, -0.257593, -0.293113, -0.341257, -0.279958, -0.086009, 0.03261, 0.129958, 0.200636, 0.248769, 0.290123, 0.329455, 0.359189, 0.379926, 0.399649, 0.371324, 0.327812, 0.189876, 0.019853, -0.179488, -0.34346, -0.468694, -0.463555, -0.483362, -0.46883, -0.366971, -0.306092, -0.225804, -0.185944, -0.152437, -0.15279, -0.197856, -0.254889, -0.284997, -0.254579, -0.29345, -0.383742, -0.449786, -0.488336, -0.537651, -0.562369, -0.577532, -0.596826, -0.638488, -0.626763, -0.594836, -0.477676, -0.429996, -0.320978, -0.333799, -0.317743, -0.264761, -0.193802, -0.029463, 0.027897, 0.165406, 0.268275, 0.338907, 0.381322, 0.381075, 0.228937, 0.139924, 0.040277, -0.099081, -0.157964, -0.258403, -0.394427, -0.509565, -0.543182, -0.557304, -0.576003, -0.589336, -0.530833, -0.491508, -0.393088, -0.310158, -0.254973, -0.184743, -0.17431, -0.18713, -0.204146, -0.25845, -0.349237, -0.429027, -0.500614, -0.547185, -0.60536, -0.602029, -0.56868, -0.574107, -0.615785, -0.604403, -0.643844, -0.677141, -0.693301, -0.702258, -0.683028, -0.652906, -0.623717, -0.600396, -0.493005, -0.442253, -0.424785, -0.419008, -0.379043, -0.278065], "smi": [null, null, null, 0.19, 0.158, 0.126, 0.1033, 0.0877, 0.0763, 0.0676, 0.0568, 0.0402, 0.027, 0.019, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0085, 0.021, 0.0385, 0.051, 0.058, 0.06, 0.06, 0.06, 0.058, 0.0565, 0.0535, 0.0415, 0.027, 0.031, 0.042, 0.056, 0.0675, 0.0745, 0.078, 0.0795, 0.08, 0.078, 0.0765, 0.0615, 0.0445, 0.031, 0.021, 0.015, 0.012, 0.0105, 0.018, 0.036, 0.073, 0.125, 0.1855, 0.256, 0.3315, 0.41, 0.492, 0.5555, 0.595, 0.6135, 0.605, 0.5815, 0.546, 0.496, 0.432, 0.3585, 0.278, 0.2165, 0.1725, 0.1405, 0.119, 0.099, 0.0835, 0.069, 0.0625, 0.06, 0.0595, 0.058, 0.0545, 0.052, 0.0445, 0.0355, 0.0255, 0.017, 0.0105, 0.007, 0.0055, 0.005, 0.005, 0.003, 0.0035, 0.008, 0.0155, 0.025, 0.031, 0.034, 0.037, 0.0505, 0.0665, 0.0815, 0.0965, 0.1085, 0.1155, 0.123, 0.131, 0.136, 0.137, 0.1245, 0.1085, 0.0935, 0.0765, 0.059, 0.044, 0.027, 0.013, 0.005, 0.001, 0.002, 0.0035, 0.0065, 0.0105, 0.013, 0.0185, 0.022, 0.024, 0.025, 0.025, 0.023, 0.0215, 0.0185, 0.0145, 0.012, 0.0085, 0.0085, 0.009, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.021, 0.028, 0.0325, 0.0365, 0.0425], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-2.505575, -1.481911, -0.885725, -3.026338, -3.381438, -4.668862, -7.5215, -9.441029, -11.192016, -14.340028, -10.603712, -12.608037, -7.39831, -11.632259, -14.508345, -13.568789, -13.464198, -14.90494, -14.388349, -15.135818, -15.023188, -7.09896, -5.555691, -8.172975, -9.058646, -14.788915, -19.839536, -18.940915, -19.907941, -20.307842, -28.074543, -35.02036, -38.485893, -37.594668, -33.00401, -32.103108, -18.448678, -15.582213, -21.545698, -20.912926, -22.581868, -27.821035, -28.180024, -26.918074, -26.946838, -25.644453, -24.873505, -24.225879, -17.913551, -21.159562, -23.442663, -20.136853, -20.717827, -20.286075, -13.242979, -4.798791, -4.673962, -5.866102, -5.195712, -9.150878, -7.426299, -8.933158, -12.707263, -12.456802, -11.262673, -11.239385, -12.7363, -17.649085, -19.870927, -19.295389, -21.3603, -24.152869, -15.874141, -15.270794, -16.045762, -12.222835, -15.395195, -10.199309, -14.039053, -14.371834, -13.563101, -15.163399, -12.58259, -8.523868, -5.101117, -9.693009, -12.433509, -14.548961, -14.568173, -15.318564, -13.945108, -15.167162, -16.252175, -16.899603, -18.268811, -18.277755, -15.387624, -19.008185, -17.922187, -20.957607, -20.627724, -22.622199, -25.177459, -25.239161, -26.293118, -23.856799, -23.612681, -25.511945, -25.439326, -25.178019, -25.401358, -27.522385, -28.181355, -28.525272, -25.70875, -23.570362, -33.678613, -38.934469, -37.799303, -38.032499, -41.059012, -41.519614, -39.594713, -42.433293, -39.660724, -38.763386, -37.582225, -35.554212, -38.168453, -37.444441, -37.881405, -39.590635, -42.209107, -43.141167, -45.094827, -45.305226, -47.363058, -44.716877, -44.113108, -46.219219, -49.940809, -47.595866, -50.220083, -49.466321, -53.367779, -52.428743, -49.57606, -46.32477, -40.052696, -39.760934, -32.246544, -36.82971, -37.561801, -36.221531, -32.72237, -27.572539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/1c53a7c9-fca6-4aef-aea3-a307b17fefcd/", "share_image": "https://sharemaestro.com/terminal/1c53a7c9-fca6-4aef-aea3-a307b17fefcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}