{"ticker": {"uuid": "1c5421a7-70d1-4207-baa6-00ded8d138b2", "symbol": "XU61", "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XU61 rose 3.96%, moving from 97.61 to 101.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.01 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.48"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.01"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.279999, "high": 103.82, "low": 101.480003, "close": 101.480003, "volume": 2865}, "trend_line": 94.991666, "activity_lines": {"activity_5": 101.620002, "activity_10": 100.798728, "activity_20": 99.311572, "activity_30": 97.559011}, "trend_signal": 1, "fair_value": 80.421418, "relative_strength": 8.011757, "rate_of_change": 0.45225032782031444, "market_dynamics": 0.06706, "expectation": {"probability": 62.7373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 64.910004, "high": 66.0, "low": 63.310001, "close": 64.580002, "volume": 5338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.400002, "high": 66.279999, "low": 63.400002, "close": 65.940002, "volume": 39647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.260002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.93, "high": 66.660004, "low": 65.669998, "close": 66.5, "volume": 9357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.673335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.260002, "high": 68.150002, "low": 66.059998, "close": 68.150002, "volume": 17513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.292502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.419998, "high": 69.199997, "low": 67.419998, "close": 69.18, "volume": 6824}, "trend_line": null, "activity_lines": {"activity_5": 67.630668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.870001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.300003, "high": 70.790001, "low": 69.129997, "close": 70.269997, "volume": 9378}, "trend_line": null, "activity_lines": {"activity_5": 68.764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.18, "high": 70.220001, "low": 69.459999, "close": 69.959999, "volume": 2996}, "trend_line": null, "activity_lines": {"activity_5": 69.414666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.797143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.150002, "high": 70.230003, "low": 69.580002, "close": 70.129997, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 69.853998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.32, "high": 70.470001, "low": 68.970001, "close": 69.300003, "volume": 5589}, "trend_line": null, "activity_lines": {"activity_5": 69.774666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.223334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.18, "high": 70.389999, "low": 68.860001, "close": 70.129997, "volume": 5844}, "trend_line": null, "activity_lines": {"activity_5": 69.895332, "activity_10": 69.306181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.010002, "high": 70.209999, "low": 68.910004, "close": 68.959999, "volume": 9757}, "trend_line": null, "activity_lines": {"activity_5": 69.562666, "activity_10": 69.405454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.463636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.620003, "high": 70.220001, "low": 69.040001, "close": 70.139999, "volume": 12071}, "trend_line": null, "activity_lines": {"activity_5": 69.710666, "activity_10": 69.639635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.190002, "high": 70.709999, "low": 69.190002, "close": 70.169998, "volume": 8458}, "trend_line": null, "activity_lines": {"activity_5": 69.856665, "activity_10": 69.802908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.723846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.360001, "high": 70.459999, "low": 68.809998, "close": 69.370003, "volume": 5748}, "trend_line": null, "activity_lines": {"activity_5": 69.733333, "activity_10": 69.754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.559998, "high": 70.099998, "low": 68.940002, "close": 69.809998, "volume": 4788}, "trend_line": null, "activity_lines": {"activity_5": 69.752, "activity_10": 69.762908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.839333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.410004, "high": 69.980003, "low": 69.129997, "close": 69.970001, "volume": 24653}, "trend_line": null, "activity_lines": {"activity_5": 69.845333, "activity_10": 69.789454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.849998, "high": 70.43, "low": 69.290001, "close": 70.309998, "volume": 9694}, "trend_line": null, "activity_lines": {"activity_5": 69.984666, "activity_10": 69.883272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.992353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.5, "high": 71.129997, "low": 69.870003, "close": 71.129997, "volume": 6177}, "trend_line": null, "activity_lines": {"activity_5": 70.385999, "activity_10": 70.119817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.080002, "high": 71.260002, "low": 70.400002, "close": 70.650002, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 70.563333, "activity_10": 70.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.192105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.639999, "high": 71.709999, "low": 70.440002, "close": 71.349998, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 70.888666, "activity_10": 70.484727, "activity_20": 70.033809, "activity_30": null}, "trend_signal": 0, "fair_value": 69.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.379997, "high": 72.040001, "low": 70.879997, "close": 71.889999, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 71.291332, "activity_10": 70.794545, "activity_20": 70.280475, "activity_30": null}, "trend_signal": 0, "fair_value": 69.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.589996, "high": 71.639999, "low": 70.239998, "close": 70.25, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 71.019333, "activity_10": 70.752908, "activity_20": 70.336142, "activity_30": null}, "trend_signal": 0, "fair_value": 69.460909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.290001, "high": 70.970001, "low": 69.910004, "close": 70.43, "volume": 5427}, "trend_line": null, "activity_lines": {"activity_5": 70.811333, "activity_10": 70.741999, "activity_20": 70.388428, "activity_30": null}, "trend_signal": 0, "fair_value": 69.503043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.360001, "high": 70.370003, "low": 68.839996, "close": 69.379997, "volume": 7061}, "trend_line": null, "activity_lines": {"activity_5": 70.299999, "activity_10": 70.535454, "activity_20": 70.321999, "activity_30": null}, "trend_signal": 0, "fair_value": 69.497916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.839996, "high": 70.589996, "low": 69.459999, "close": 69.949997, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 70.063331, "activity_10": 70.432362, "activity_20": 70.303999, "activity_30": null}, "trend_signal": 0, "fair_value": 69.515999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.860001, "high": 71.190002, "low": 69.639999, "close": 70.860001, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 70.223332, "activity_10": 70.492181, "activity_20": 70.368999, "activity_30": null}, "trend_signal": 0, "fair_value": 69.567692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.239998, "high": 72.489998, "low": 70.980003, "close": 72.32, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 70.938666, "activity_10": 70.801272, "activity_20": 70.570237, "activity_30": null}, "trend_signal": 0, "fair_value": 69.669629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.199997, "high": 72.889999, "low": 72.199997, "close": 72.650002, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 71.626, "activity_10": 71.133818, "activity_20": 70.791666, "activity_30": null}, "trend_signal": 0, "fair_value": 69.776071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.669998, "high": 72.760002, "low": 71.010002, "close": 71.269997, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 71.705333, "activity_10": 71.187817, "activity_20": 70.869666, "activity_30": null}, "trend_signal": 0, "fair_value": 69.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098252, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.470001, "high": 71.730003, "low": 70.379997, "close": 71.190002, "volume": 3915}, "trend_line": 69.873, "activity_lines": {"activity_5": 71.632, "activity_10": 71.216, "activity_20": 70.930666, "activity_30": 70.597376}, "trend_signal": 1, "fair_value": 69.873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 72.110001, "low": 71.07, "close": 71.510002, "volume": 25118}, "trend_line": 70.104, "activity_lines": {"activity_5": 71.582668, "activity_10": 71.305273, "activity_20": 71.017095, "activity_30": 70.702989}, "trend_signal": 1, "fair_value": 69.925806, "relative_strength": null, "rate_of_change": 0.33059980249881143, "market_dynamics": -0.021901, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.230003, "high": 71.550003, "low": 70.139999, "close": 70.339996, "volume": 4411}, "trend_line": 70.250666, "activity_lines": {"activity_5": 71.099999, "activity_10": 71.188727, "activity_20": 70.979952, "activity_30": 70.718214}, "trend_signal": 1, "fair_value": 69.93875, "relative_strength": null, "rate_of_change": 0.2092120278443401, "market_dynamics": -0.347103, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.440002, "high": 71.07, "low": 69.870003, "close": 70.790001, "volume": 4840}, "trend_line": 70.393666, "activity_lines": {"activity_5": 70.899333, "activity_10": 71.152363, "activity_20": 70.984714, "activity_30": 70.75301}, "trend_signal": 1, "fair_value": 69.964545, "relative_strength": null, "rate_of_change": 0.2035567890559225, "market_dynamics": -0.436286, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.889999, "high": 71.5, "low": 69.959999, "close": 70.769997, "volume": 2921}, "trend_line": 70.480999, "activity_lines": {"activity_5": 70.815999, "activity_10": 71.105818, "activity_20": 70.984618, "activity_30": 70.77729}, "trend_signal": 1, "fair_value": 69.988235, "relative_strength": null, "rate_of_change": 0.1240637190283583, "market_dynamics": -0.580346, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.989998, "high": 71.050003, "low": 70.199997, "close": 70.93, "volume": 2153}, "trend_line": 70.539333, "activity_lines": {"activity_5": 70.819332, "activity_10": 71.06309, "activity_20": 70.993095, "activity_30": 70.806257}, "trend_signal": 1, "fair_value": 70.015142, "relative_strength": null, "rate_of_change": 0.08276556919972446, "market_dynamics": -0.821815, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.690002, "high": 72.580002, "low": 70.050003, "close": 72.580002, "volume": 1345}, "trend_line": 70.616333, "activity_lines": {"activity_5": 71.39, "activity_10": 71.302545, "activity_20": 71.153381, "activity_30": 70.937914}, "trend_signal": 1, "fair_value": 70.086388, "relative_strength": null, "rate_of_change": 0.10915895674828421, "market_dynamics": -0.556845, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.480003, "high": 72.949997, "low": 72.019997, "close": 72.199997, "volume": 3771}, "trend_line": 70.690999, "activity_lines": {"activity_5": 71.762666, "activity_10": 71.441636, "activity_20": 71.265047, "activity_30": 71.040085}, "trend_signal": 1, "fair_value": 70.143513, "relative_strength": null, "rate_of_change": 0.10573474552977379, "market_dynamics": -0.36561, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.620003, "high": 73.199997, "low": 72.410004, "close": 73.199997, "volume": 1396}, "trend_line": 70.793333, "activity_lines": {"activity_5": 72.344665, "activity_10": 71.764726, "activity_20": 71.462952, "activity_30": 71.201956}, "trend_signal": 1, "fair_value": 70.223947, "relative_strength": null, "rate_of_change": 0.14476241876281737, "market_dynamics": 0.034057, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.57, "high": 74.589996, "low": 72.650002, "close": 72.650002, "volume": 3859}, "trend_line": 70.904999, "activity_lines": {"activity_5": 72.582666, "activity_10": 71.977818, "activity_20": 71.598618, "activity_30": 71.321741}, "trend_signal": 1, "fair_value": 70.286153, "relative_strength": null, "rate_of_change": 0.15773519238033276, "market_dynamics": 0.382352, "expectation": {"probability": 72.2973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.459999, "high": 72.839996, "low": 70.540001, "close": 72.5, "volume": 2830}, "trend_line": 70.983999, "activity_lines": {"activity_5": 72.645333, "activity_10": 72.138545, "activity_20": 71.710476, "activity_30": 71.424645}, "trend_signal": 1, "fair_value": 70.3415, "relative_strength": null, "rate_of_change": 0.11141668586723133, "market_dynamics": 0.379456, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.809998, "high": 73.879997, "low": 72.470001, "close": 73.610001, "volume": 685}, "trend_line": 71.138999, "activity_lines": {"activity_5": 72.973333, "activity_10": 72.477272, "activity_20": 71.922571, "activity_30": 71.594064}, "trend_signal": 1, "fair_value": 70.421219, "relative_strength": null, "rate_of_change": 0.21835906990813683, "market_dynamics": 0.503155, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.699997, "high": 74.510002, "low": 73.660004, "close": 74.410004, "volume": 135}, "trend_line": 71.281333, "activity_lines": {"activity_5": 73.499335, "activity_10": 72.923273, "activity_20": 72.202667, "activity_30": 71.805097}, "trend_signal": 1, "fair_value": 70.51619, "relative_strength": null, "rate_of_change": 0.20007872193985365, "market_dynamics": 0.558924, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.510002, "high": 75.290001, "low": 74.43, "close": 75.139999, "volume": 2274}, "trend_line": 71.447, "activity_lines": {"activity_5": 74.121334, "activity_10": 73.428, "activity_20": 72.532476, "activity_30": 72.054043}, "trend_signal": 1, "fair_value": 70.623721, "relative_strength": null, "rate_of_change": 0.23241288150433315, "market_dynamics": 0.777795, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.339996, "high": 75.529999, "low": 74.57, "close": 74.690002, "volume": 349}, "trend_line": 71.624333, "activity_lines": {"activity_5": 74.464001, "activity_10": 73.771819, "activity_20": 72.797, "activity_30": 72.263269}, "trend_signal": 1, "fair_value": 70.716136, "relative_strength": null, "rate_of_change": 0.2482021638417151, "market_dynamics": 0.996608, "expectation": {"probability": 68.1193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.379997, "high": 76.339996, "low": 74.919998, "close": 76.279999, "volume": 618}, "trend_line": 71.84, "activity_lines": {"activity_5": 75.200667, "activity_10": 74.333455, "activity_20": 73.187667, "activity_30": 72.563634}, "trend_signal": 1, "fair_value": 70.839777, "relative_strength": null, "rate_of_change": 0.30110856320296975, "market_dynamics": 1.18412, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.18, "high": 76.879997, "low": 75.879997, "close": 76.129997, "volume": 1274}, "trend_line": 72.045333, "activity_lines": {"activity_5": 75.635333, "activity_10": 74.770545, "activity_20": 73.533905, "activity_30": 72.840408}, "trend_signal": 1, "fair_value": 70.954782, "relative_strength": null, "rate_of_change": 0.2858198775055623, "market_dynamics": 1.279986, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.989998, "high": 77.050003, "low": 75.989998, "close": 77.050003, "volume": 4792}, "trend_line": 72.27, "activity_lines": {"activity_5": 76.208667, "activity_10": 75.310364, "activity_20": 73.942667, "activity_30": 73.16329}, "trend_signal": 1, "fair_value": 71.084468, "relative_strength": null, "rate_of_change": 0.31184115701151194, "market_dynamics": 1.403227, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.769997, "high": 77.209999, "low": 76.099998, "close": 76.300003, "volume": 642}, "trend_line": 72.442333, "activity_lines": {"activity_5": 76.356001, "activity_10": 75.625637, "activity_20": 74.257477, "activity_30": 73.423291}, "trend_signal": 1, "fair_value": 71.193125, "relative_strength": null, "rate_of_change": 0.23845717448458414, "market_dynamics": 1.420659, "expectation": {"probability": 65.2727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.589996, "high": 77.050003, "low": 75.68, "close": 77.050003, "volume": 4061}, "trend_line": 72.655667, "activity_lines": {"activity_5": 76.676002, "activity_10": 76.02091, "activity_20": 74.626334, "activity_30": 73.72056}, "trend_signal": 1, "fair_value": 71.312653, "relative_strength": null, "rate_of_change": 0.2944880309141742, "market_dynamics": 1.553971, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.160004, "high": 79.0, "low": 76.980003, "close": 78.93, "volume": 2605}, "trend_line": 72.908333, "activity_lines": {"activity_5": 77.465335, "activity_10": 76.678001, "activity_20": 75.146715, "activity_30": 74.125355}, "trend_signal": 1, "fair_value": 71.465, "relative_strength": null, "rate_of_change": 0.34775814527998894, "market_dynamics": 1.71474, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.809998, "high": 78.989998, "low": 77.489998, "close": 77.5, "volume": 3994}, "trend_line": 73.095333, "activity_lines": {"activity_5": 77.601335, "activity_10": 76.958183, "activity_20": 75.494048, "activity_30": 74.421592}, "trend_signal": 1, "fair_value": 71.583333, "relative_strength": null, "rate_of_change": 0.2564864567675654, "market_dynamics": 1.588202, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.529999, "high": 77.830002, "low": 76.519997, "close": 77.029999, "volume": 1262}, "trend_line": 73.321333, "activity_lines": {"activity_5": 77.489334, "activity_10": 77.082182, "activity_20": 75.768096, "activity_30": 74.675441}, "trend_signal": 1, "fair_value": 71.688077, "relative_strength": -0.239761, "rate_of_change": 0.30918526631515464, "market_dynamics": 1.447492, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.669998, "high": 78.550003, "low": 76.449997, "close": 78.129997, "volume": 3048}, "trend_line": 73.578, "activity_lines": {"activity_5": 77.745332, "activity_10": 77.358545, "activity_20": 76.115048, "activity_30": 74.985678}, "trend_signal": 1, "fair_value": 71.809622, "relative_strength": 1.477013, "rate_of_change": 0.3500577383119962, "market_dynamics": 1.30127, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.629997, "high": 78.919998, "low": 77.839996, "close": 77.879997, "volume": 1545}, "trend_line": 73.861333, "activity_lines": {"activity_5": 77.795998, "activity_10": 77.53509, "activity_20": 76.403238, "activity_30": 75.263226}, "trend_signal": 1, "fair_value": 71.922037, "relative_strength": 1.219749, "rate_of_change": 0.38507842017994365, "market_dynamics": 1.02465, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.089996, "high": 80.489998, "low": 77.980003, "close": 80.419998, "volume": 5627}, "trend_line": 74.210333, "activity_lines": {"activity_5": 78.637998, "activity_10": 78.115454, "activity_20": 76.899476, "activity_30": 75.686365}, "trend_signal": 1, "fair_value": 72.076545, "relative_strength": 3.909648, "rate_of_change": 0.4725070423519215, "market_dynamics": 1.186814, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.349998, "high": 80.910004, "low": 80.260002, "close": 80.849998, "volume": 4388}, "trend_line": 74.543333, "activity_lines": {"activity_5": 79.523998, "activity_10": 78.698726, "activity_20": 77.391476, "activity_30": 76.114731}, "trend_signal": 1, "fair_value": 72.233214, "relative_strength": 2.866014, "rate_of_change": 0.44872457316691783, "market_dynamics": 1.587127, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.830002, "high": 81.199997, "low": 80.629997, "close": 80.650002, "volume": 2018}, "trend_line": 74.821, "activity_lines": {"activity_5": 80.119999, "activity_10": 79.159817, "activity_20": 77.825047, "activity_30": 76.50871}, "trend_signal": 1, "fair_value": 72.380877, "relative_strength": -1.123439, "rate_of_change": 0.37249072294633495, "market_dynamics": 1.72033, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 79.480003, "close": 79.510002, "volume": 4811}, "trend_line": 75.049667, "activity_lines": {"activity_5": 80.094667, "activity_10": 79.348181, "activity_20": 78.109809, "activity_30": 76.811226}, "trend_signal": 1, "fair_value": 72.503793, "relative_strength": -2.483002, "rate_of_change": 0.3056187434009189, "market_dynamics": 1.811166, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.019997, "high": 79.25, "low": 76.419998, "close": 77.449997, "volume": 6745}, "trend_line": 75.255667, "activity_lines": {"activity_5": 79.290666, "activity_10": 79.103635, "activity_20": 78.168333, "activity_30": 76.966086}, "trend_signal": 1, "fair_value": 72.587627, "relative_strength": -2.382359, "rate_of_change": 0.27448489544930704, "market_dynamics": 1.278739, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.300003, "high": 77.93, "low": 77.160004, "close": 77.629997, "volume": 4156}, "trend_line": 75.470333, "activity_lines": {"activity_5": 78.575332, "activity_10": 78.884544, "activity_20": 78.221142, "activity_30": 77.119268}, "trend_signal": 1, "fair_value": 72.671666, "relative_strength": -2.501117, "rate_of_change": 0.28524895008902657, "market_dynamics": 0.594347, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.519997, "high": 78.870003, "low": 77.330002, "close": 78.68, "volume": 1407}, "trend_line": 75.709333, "activity_lines": {"activity_5": 78.395999, "activity_10": 78.879999, "activity_20": 78.349523, "activity_30": 77.326344}, "trend_signal": 1, "fair_value": 72.770164, "relative_strength": -0.68679, "rate_of_change": 0.3166807280418444, "market_dynamics": -0.046969, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.480003, "high": 78.510002, "low": 77.089996, "close": 77.089996, "volume": 831}, "trend_line": 75.934333, "activity_lines": {"activity_5": 77.831331, "activity_10": 78.564908, "activity_20": 78.302332, "activity_30": 77.415419}, "trend_signal": 1, "fair_value": 72.839838, "relative_strength": -4.001314, "rate_of_change": 0.2971892514229313, "market_dynamics": -0.589521, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.959999, "high": 79.129997, "low": 76.709999, "close": 79.129997, "volume": 2604}, "trend_line": 76.212333, "activity_lines": {"activity_5": 78.183997, "activity_10": 78.619635, "activity_20": 78.436665, "activity_30": 77.621591}, "trend_signal": 1, "fair_value": 72.939682, "relative_strength": -4.531418, "rate_of_change": 0.3661058035500303, "market_dynamics": -0.72089, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.970001, "high": 78.970001, "low": 78.080002, "close": 78.080002, "volume": 1275}, "trend_line": 76.456, "activity_lines": {"activity_5": 78.211999, "activity_10": 78.465272, "activity_20": 78.451999, "activity_30": 77.742085}, "trend_signal": 1, "fair_value": 73.02, "relative_strength": -7.745093, "rate_of_change": 0.31972121887411853, "market_dynamics": -0.820309, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.919998, "high": 79.599998, "low": 77.919998, "close": 79.550003, "volume": 2927}, "trend_line": 76.743333, "activity_lines": {"activity_5": 78.688, "activity_10": 78.574545, "activity_20": 78.59119, "activity_30": 77.941698}, "trend_signal": 1, "fair_value": 73.120461, "relative_strength": -7.246641, "rate_of_change": 0.37581484775557683, "market_dynamics": -0.722974, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.07, "high": 80.400002, "low": 78.93, "close": 80.169998, "volume": 1720}, "trend_line": 76.996333, "activity_lines": {"activity_5": 79.242667, "activity_10": 78.812363, "activity_20": 78.773856, "activity_30": 78.162774}, "trend_signal": 1, "fair_value": 73.227272, "relative_strength": -6.568924, "rate_of_change": 0.32967033110224714, "market_dynamics": -0.564173, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.190002, "high": 80.610001, "low": 79.660004, "close": 79.660004, "volume": 1859}, "trend_line": 77.245, "activity_lines": {"activity_5": 79.528001, "activity_10": 78.969818, "activity_20": 78.888714, "activity_30": 78.334623}, "trend_signal": 1, "fair_value": 73.323283, "relative_strength": -9.921257, "rate_of_change": 0.3229595362677824, "market_dynamics": -0.537632, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.779999, "high": 80.150002, "low": 79.220001, "close": 79.690002, "volume": 1685}, "trend_line": 77.461333, "activity_lines": {"activity_5": 79.652002, "activity_10": 79.150728, "activity_20": 78.994, "activity_30": 78.492365}, "trend_signal": 1, "fair_value": 73.416911, "relative_strength": -8.777073, "rate_of_change": 0.28006084536214854, "market_dynamics": -0.421203, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.239998, "high": 80.529999, "low": 79.220001, "close": 80.269997, "volume": 2638}, "trend_line": 77.715333, "activity_lines": {"activity_5": 79.932, "activity_10": 79.433818, "activity_20": 79.138381, "activity_30": 78.67357}, "trend_signal": 1, "fair_value": 73.516232, "relative_strength": -9.00746, "rate_of_change": 0.32790553707616277, "market_dynamics": -0.422384, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.589996, "high": 80.68, "low": 77.459999, "close": 77.830002, "volume": 3017}, "trend_line": 77.893, "activity_lines": {"activity_5": 79.252667, "activity_10": 79.222001, "activity_20": 79.035047, "activity_30": 78.680968}, "trend_signal": 1, "fair_value": 73.577857, "relative_strength": -13.267501, "rate_of_change": 0.22861254419382027, "market_dynamics": -0.534442, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.93, "high": 78.339996, "low": 76.099998, "close": 77.410004, "volume": 4448}, "trend_line": 78.019667, "activity_lines": {"activity_5": 78.548002, "activity_10": 78.930183, "activity_20": 78.896953, "activity_30": 78.649807}, "trend_signal": 1, "fair_value": 73.631831, "relative_strength": -13.408609, "rate_of_change": 0.1626166664526949, "market_dynamics": -0.564818, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.379997, "high": 78.870003, "low": 77.260002, "close": 78.400002, "volume": 2002}, "trend_line": 78.152667, "activity_lines": {"activity_5": 78.357335, "activity_10": 78.841456, "activity_20": 78.853572, "activity_30": 78.674344}, "trend_signal": 1, "fair_value": 73.698055, "relative_strength": -11.720961, "rate_of_change": 0.17046983807300226, "market_dynamics": -0.647057, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.589996, "high": 79.230003, "low": 78.459999, "close": 78.650002, "volume": 3812}, "trend_line": 78.269667, "activity_lines": {"activity_5": 78.334002, "activity_10": 78.774365, "activity_20": 78.827477, "activity_30": 78.70643}, "trend_signal": 1, "fair_value": 73.76589, "relative_strength": -9.57042, "rate_of_change": 0.1497069831282974, "market_dynamics": -0.593579, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.120003, "high": 78.82, "low": 74.800003, "close": 74.970001, "volume": 1295}, "trend_line": 78.279, "activity_lines": {"activity_5": 77.153335, "activity_10": 78.046911, "activity_20": 78.448429, "activity_30": 78.493549}, "trend_signal": 0, "fair_value": 73.782162, "relative_strength": -6.093453, "rate_of_change": 0.011924159585344905, "market_dynamics": -0.649961, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.099998, "high": 75.160004, "low": 70.540001, "close": 72.629997, "volume": 5477}, "trend_line": 78.157333, "activity_lines": {"activity_5": 75.546, "activity_10": 76.950546, "activity_20": 77.860381, "activity_30": 78.129097}, "trend_signal": 0, "fair_value": 73.7668, "relative_strength": -7.662783, "rate_of_change": -0.15542738154550031, "market_dynamics": -0.645353, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.949997, "high": 75.739998, "low": 73.860001, "close": 75.739998, "volume": 881}, "trend_line": 78.144333, "activity_lines": {"activity_5": 75.321999, "activity_10": 76.545455, "activity_20": 77.605619, "activity_30": 77.97314}, "trend_signal": 0, "fair_value": 73.792763, "relative_strength": -7.328873, "rate_of_change": -0.016633116178607348, "market_dynamics": -0.632835, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.699997, "high": 77.019997, "low": 74.699997, "close": 76.5, "volume": 3283}, "trend_line": 78.126, "activity_lines": {"activity_5": 75.462666, "activity_10": 76.359091, "activity_20": 77.447572, "activity_30": 77.867054}, "trend_signal": 0, "fair_value": 73.827922, "relative_strength": -10.577212, "rate_of_change": -0.02346043442459017, "market_dynamics": -0.733469, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.800003, "high": 79.650002, "low": 76.800003, "close": 79.089996, "volume": 1309}, "trend_line": 78.219, "activity_lines": {"activity_5": 76.593331, "activity_10": 76.70109, "activity_20": 77.555952, "activity_30": 77.929247}, "trend_signal": 0, "fair_value": 73.895384, "relative_strength": -10.702354, "rate_of_change": 0.1190384763074896, "market_dynamics": -0.568097, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.260002, "high": 79.989998, "low": 79.120003, "close": 79.93, "volume": 1076}, "trend_line": 78.315, "activity_lines": {"activity_5": 77.974665, "activity_10": 77.206727, "activity_20": 77.746333, "activity_30": 78.039634}, "trend_signal": 0, "fair_value": 73.971772, "relative_strength": -11.137847, "rate_of_change": 0.12273232846239872, "market_dynamics": -0.473778, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.18, "high": 81.519997, "low": 79.709999, "close": 81.489998, "volume": 1287}, "trend_line": 78.400333, "activity_lines": {"activity_5": 79.545332, "activity_10": 78.002181, "activity_20": 78.073476, "activity_30": 78.244473}, "trend_signal": 0, "fair_value": 74.06575, "relative_strength": -10.220052, "rate_of_change": 0.10896124624912935, "market_dynamics": -0.209086, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.209999, "high": 82.050003, "low": 80.360001, "close": 80.82, "volume": 1365}, "trend_line": 78.511, "activity_lines": {"activity_5": 80.301999, "activity_10": 78.609272, "activity_20": 78.318428, "activity_30": 78.40058}, "trend_signal": 0, "fair_value": 74.149136, "relative_strength": -10.261486, "rate_of_change": 0.14115628820095993, "market_dynamics": 0.027854, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.330002, "high": 81.639999, "low": 80.919998, "close": 81.050003, "volume": 2329}, "trend_line": 78.645, "activity_lines": {"activity_5": 80.796667, "activity_10": 79.196181, "activity_20": 78.575095, "activity_30": 78.564387}, "trend_signal": 0, "fair_value": 74.233292, "relative_strength": -11.174644, "rate_of_change": 0.17067672045955387, "market_dynamics": 0.264056, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.099998, "high": 81.529999, "low": 80.760002, "close": 81.379997, "volume": 16978}, "trend_line": 78.753333, "activity_lines": {"activity_5": 81.098, "activity_10": 79.794908, "activity_20": 78.844333, "activity_30": 78.740839}, "trend_signal": 0, "fair_value": 74.319397, "relative_strength": -11.713936, "rate_of_change": 0.1377493801258844, "market_dynamics": 0.589093, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.32, "high": 81.349998, "low": 80.019997, "close": 80.599998, "volume": 2180}, "trend_line": 78.844, "activity_lines": {"activity_5": 80.986666, "activity_10": 80.202181, "activity_20": 79.028571, "activity_30": 78.859978}, "trend_signal": 1, "fair_value": 74.394166, "relative_strength": -9.408817, "rate_of_change": 0.11512782576452514, "market_dynamics": 0.666933, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.269997, "high": 80.599998, "low": 79.989998, "close": 80.160004, "volume": 1650}, "trend_line": 78.835333, "activity_lines": {"activity_5": 80.684001, "activity_10": 80.427091, "activity_20": 79.158905, "activity_30": 78.944882}, "trend_signal": 1, "fair_value": 74.462, "relative_strength": -9.049361, "rate_of_change": -0.010992592968378614, "market_dynamics": 0.700922, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.800003, "high": 81.040001, "low": 79.800003, "close": 80.699997, "volume": 2494}, "trend_line": 78.830333, "activity_lines": {"activity_5": 80.649999, "activity_10": 80.613272, "activity_20": 79.337762, "activity_30": 79.065183}, "trend_signal": 1, "fair_value": 74.534535, "relative_strength": -10.799846, "rate_of_change": -0.0063423338365421284, "market_dynamics": 0.67384, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.779999, "high": 81.879997, "low": 80.580002, "close": 80.910004, "volume": 2721}, "trend_line": 78.839, "activity_lines": {"activity_5": 80.694001, "activity_10": 80.747455, "activity_20": 79.534095, "activity_30": 79.199355}, "trend_signal": 1, "fair_value": 74.607816, "relative_strength": -9.441179, "rate_of_change": 0.01099449878006052, "market_dynamics": 0.53872, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.209999, "high": 81.209999, "low": 80.629997, "close": 80.629997, "volume": 6556}, "trend_line": 78.876333, "activity_lines": {"activity_5": 80.654, "activity_10": 80.750545, "activity_20": 79.697809, "activity_30": 79.314903}, "trend_signal": 1, "fair_value": 74.67625, "relative_strength": -11.246716, "rate_of_change": 0.04735346719263795, "market_dynamics": 0.605642, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.610001, "high": 81.830002, "low": 80.209999, "close": 81.830002, "volume": 18372}, "trend_line": 79.022333, "activity_lines": {"activity_5": 81.064001, "activity_10": 80.943818, "activity_20": 79.971333, "activity_30": 79.505462}, "trend_signal": 1, "fair_value": 74.756629, "relative_strength": -9.772724, "rate_of_change": 0.1850998828761484, "market_dynamics": 0.799056, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.889999, "high": 82.349998, "low": 81.650002, "close": 82.169998, "volume": 3457}, "trend_line": 79.173667, "activity_lines": {"activity_5": 81.505333, "activity_10": 81.164364, "activity_20": 80.269809, "activity_30": 79.708538}, "trend_signal": 1, "fair_value": 74.839, "relative_strength": -8.855477, "rate_of_change": 0.19150788676410177, "market_dynamics": 0.902469, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.32, "high": 82.989998, "low": 81.300003, "close": 81.830002, "volume": 3831}, "trend_line": 79.278667, "activity_lines": {"activity_5": 81.699334, "activity_10": 81.310728, "activity_20": 80.515238, "activity_30": 79.879914}, "trend_signal": 1, "fair_value": 74.915824, "relative_strength": -5.864013, "rate_of_change": 0.13261985200206022, "market_dynamics": 0.990385, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.949997, "high": 83.150002, "low": 81.949997, "close": 82.510002, "volume": 2581}, "trend_line": 79.459334, "activity_lines": {"activity_5": 82.044668, "activity_10": 81.562364, "activity_20": 80.804381, "activity_30": 80.088387}, "trend_signal": 1, "fair_value": 74.998369, "relative_strength": -7.652919, "rate_of_change": 0.22788854408967257, "market_dynamics": 0.995532, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.389999, "high": 83.440002, "low": 82.190002, "close": 82.989998, "volume": 1700}, "trend_line": 79.588, "activity_lines": {"activity_5": 82.443333, "activity_10": 81.874727, "activity_20": 81.119667, "activity_30": 80.316172}, "trend_signal": 1, "fair_value": 75.084301, "relative_strength": -7.571247, "rate_of_change": 0.161926854307633, "market_dynamics": 0.933387, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.25, "high": 84.459999, "low": 83.059998, "close": 84.43, "volume": 2859}, "trend_line": 79.799667, "activity_lines": {"activity_5": 83.164667, "activity_10": 82.419637, "activity_20": 81.551429, "activity_30": 80.628559}, "trend_signal": 1, "fair_value": 75.183723, "relative_strength": -5.722412, "rate_of_change": 0.2659534100618254, "market_dynamics": 1.175493, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.839996, "high": 84.120003, "low": 83.099998, "close": 83.230003, "volume": 2783}, "trend_line": 79.922334, "activity_lines": {"activity_5": 83.312668, "activity_10": 82.676728, "activity_20": 81.823857, "activity_30": 80.849871}, "trend_signal": 1, "fair_value": 75.268421, "relative_strength": -5.02585, "rate_of_change": 0.15371868657046772, "market_dynamics": 1.326829, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.389999, "high": 83.800003, "low": 82.400002, "close": 83.800003, "volume": 2165}, "trend_line": 80.043334, "activity_lines": {"activity_5": 83.580002, "activity_10": 82.981637, "activity_20": 82.100096, "activity_30": 81.100043}, "trend_signal": 1, "fair_value": 75.357292, "relative_strength": -2.868638, "rate_of_change": 0.15139697997307622, "market_dynamics": 1.523495, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.019997, "high": 85.879997, "low": 83.889999, "close": 85.660004, "volume": 2299}, "trend_line": 80.243334, "activity_lines": {"activity_5": 84.336003, "activity_10": 83.568365, "activity_20": 82.515096, "activity_30": 81.462409}, "trend_signal": 1, "fair_value": 75.463505, "relative_strength": -0.894397, "rate_of_change": 0.249864654563243, "market_dynamics": 1.780863, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.75, "high": 86.050003, "low": 84.790001, "close": 85.110001, "volume": 2936}, "trend_line": 80.424, "activity_lines": {"activity_5": 84.698669, "activity_10": 83.968729, "activity_20": 82.834096, "activity_30": 81.776388}, "trend_signal": 1, "fair_value": 75.561939, "relative_strength": -1.042682, "rate_of_change": 0.2251476739488444, "market_dynamics": 1.828743, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.019997, "high": 85.309998, "low": 84.610001, "close": 85.129997, "volume": 962}, "trend_line": 80.586, "activity_lines": {"activity_5": 84.926667, "activity_10": 84.291274, "activity_20": 83.126334, "activity_30": 82.08}, "trend_signal": 1, "fair_value": 75.658586, "relative_strength": -1.243167, "rate_of_change": 0.20143240823633732, "market_dynamics": 1.946757, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.269997, "high": 86.279999, "low": 85.019997, "close": 86.279999, "volume": 4732}, "trend_line": 80.867667, "activity_lines": {"activity_5": 85.491333, "activity_10": 84.76291, "activity_20": 83.503334, "activity_30": 82.447355}, "trend_signal": 1, "fair_value": 75.7648, "relative_strength": -2.300464, "rate_of_change": 0.34952349043257985, "market_dynamics": 2.076922, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.940002, "high": 86.959999, "low": 85.050003, "close": 86.169998, "volume": 4791}, "trend_line": 81.159667, "activity_lines": {"activity_5": 85.815999, "activity_10": 85.139818, "activity_20": 83.847048, "activity_30": 82.789441}, "trend_signal": 1, "fair_value": 75.867822, "relative_strength": -1.651697, "rate_of_change": 0.36108374438451596, "market_dynamics": 2.078932, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.910004, "high": 87.550003, "low": 85.830002, "close": 87.07, "volume": 3959}, "trend_line": 81.448667, "activity_lines": {"activity_5": 86.282666, "activity_10": 85.601455, "activity_20": 84.251, "activity_30": 83.170753}, "trend_signal": 1, "fair_value": 75.977647, "relative_strength": 1.282054, "rate_of_change": 0.3560882032697368, "market_dynamics": 2.105874, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.470001, "high": 88.349998, "low": 87.290001, "close": 88.349998, "volume": 1960}, "trend_line": 81.772, "activity_lines": {"activity_5": 87.081999, "activity_10": 86.212909, "activity_20": 84.748191, "activity_30": 83.616}, "trend_signal": 1, "fair_value": 76.097767, "relative_strength": 1.219175, "rate_of_change": 0.39697764482751474, "market_dynamics": 2.14861, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.150002, "high": 89.209999, "low": 88.089996, "close": 88.650002, "volume": 7357}, "trend_line": 82.228, "activity_lines": {"activity_5": 87.765333, "activity_10": 86.781454, "activity_20": 85.240762, "activity_30": 84.059742}, "trend_signal": 1, "fair_value": 76.218461, "relative_strength": 2.921667, "rate_of_change": 0.5576480947023293, "market_dynamics": 2.235221, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.620003, "high": 89.279999, "low": 87.699997, "close": 87.699997, "volume": 3710}, "trend_line": 82.730333, "activity_lines": {"activity_5": 87.897332, "activity_10": 87.100545, "activity_20": 85.604524, "activity_30": 84.412774}, "trend_signal": 1, "fair_value": 76.327809, "relative_strength": 3.687728, "rate_of_change": 0.6109026122488779, "market_dynamics": 2.24319, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.849998, "high": 89.970001, "low": 87.019997, "close": 87.739998, "volume": 6477}, "trend_line": 83.130333, "activity_lines": {"activity_5": 87.947999, "activity_10": 87.345635, "activity_20": 85.93619, "activity_30": 84.735978}, "trend_signal": 1, "fair_value": 76.435472, "relative_strength": 2.611536, "rate_of_change": 0.4834985977875751, "market_dynamics": 2.208945, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.199997, "high": 88.32, "low": 86.18, "close": 87.099998, "volume": 2295}, "trend_line": 83.483666, "activity_lines": {"activity_5": 87.680665, "activity_10": 87.402726, "activity_20": 86.17338, "activity_30": 84.992086}, "trend_signal": 1, "fair_value": 76.53514, "relative_strength": 5.545538, "rate_of_change": 0.425034986928305, "market_dynamics": 1.797088, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.620003, "high": 90.260002, "low": 87.370003, "close": 90.199997, "volume": 4866}, "trend_line": 83.854, "activity_lines": {"activity_5": 88.444664, "activity_10": 87.997271, "activity_20": 86.676333, "activity_30": 85.425397}, "trend_signal": 1, "fair_value": 76.661666, "relative_strength": 6.077695, "rate_of_change": 0.4436005481599235, "market_dynamics": 1.646091, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.589996, "high": 90.019997, "low": 89.18, "close": 89.57, "volume": 4027}, "trend_line": 84.175333, "activity_lines": {"activity_5": 88.875332, "activity_10": 88.384726, "activity_20": 87.073714, "activity_30": 85.794172}, "trend_signal": 1, "fair_value": 76.780092, "relative_strength": 4.626933, "rate_of_change": 0.3832053330789177, "market_dynamics": 1.569879, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.68, "high": 90.489998, "low": 89.370003, "close": 89.529999, "volume": 5906}, "trend_line": 84.443333, "activity_lines": {"activity_5": 89.231332, "activity_10": 88.68418, "activity_20": 87.430428, "activity_30": 86.139634}, "trend_signal": 1, "fair_value": 76.896, "relative_strength": 4.004854, "rate_of_change": 0.31838305884694357, "market_dynamics": 1.436674, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.800003, "high": 90.019997, "low": 88.730003, "close": 89.760002, "volume": 3691}, "trend_line": 84.741333, "activity_lines": {"activity_5": 89.542, "activity_10": 88.966363, "activity_20": 87.773999, "activity_30": 86.482645}, "trend_signal": 1, "fair_value": 77.011892, "relative_strength": 3.946501, "rate_of_change": 0.35289938164804774, "market_dynamics": 1.507363, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.779999, "high": 90.209999, "low": 89.57, "close": 90.129997, "volume": 171}, "trend_line": 85.044, "activity_lines": {"activity_5": 89.841332, "activity_10": 89.250544, "activity_20": 88.115047, "activity_30": 86.830301}, "trend_signal": 1, "fair_value": 77.129018, "relative_strength": 4.255852, "rate_of_change": 0.3571657292669677, "market_dynamics": 1.203051, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.480003, "high": 90.75, "low": 90.260002, "close": 90.360001, "volume": 1168}, "trend_line": 85.343333, "activity_lines": {"activity_5": 90.015333, "activity_10": 89.520908, "activity_20": 88.441714, "activity_30": 87.173268}, "trend_signal": 1, "fair_value": 77.246106, "relative_strength": 3.825056, "rate_of_change": 0.3519742721414848, "market_dynamics": 0.912163, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.800003, "high": 92.389999, "low": 90.360001, "close": 91.75, "volume": 4825}, "trend_line": 85.715, "activity_lines": {"activity_5": 90.642, "activity_10": 90.007454, "activity_20": 88.865666, "activity_30": 87.586602}, "trend_signal": 1, "fair_value": 77.373333, "relative_strength": 2.508787, "rate_of_change": 0.4354962326114006, "market_dynamics": 0.874087, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.260002, "high": 92.269997, "low": 90.82, "close": 92.019997, "volume": 3686}, "trend_line": 86.110333, "activity_lines": {"activity_5": 91.213332, "activity_10": 90.486726, "activity_20": 89.280475, "activity_30": 87.993376}, "trend_signal": 1, "fair_value": 77.500695, "relative_strength": 2.748714, "rate_of_change": 0.4612179898500772, "market_dynamics": 1.012628, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.459999, "high": 91.82, "low": 90.209999, "close": 91.260002, "volume": 2851}, "trend_line": 86.462333, "activity_lines": {"activity_5": 91.365333, "activity_10": 90.749272, "activity_20": 89.581047, "activity_30": 88.325612}, "trend_signal": 1, "fair_value": 77.61931, "relative_strength": 3.513651, "rate_of_change": 0.408777887318127, "market_dynamics": 0.894558, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.269997, "high": 92.279999, "low": 91.089996, "close": 91.940002, "volume": 2294}, "trend_line": 86.83, "activity_lines": {"activity_5": 91.644001, "activity_10": 91.071455, "activity_20": 89.910857, "activity_30": 88.67901}, "trend_signal": 1, "fair_value": 77.741709, "relative_strength": 5.773421, "rate_of_change": 0.4252337257658746, "market_dynamics": 0.816706, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.779999, "high": 94.919998, "low": 91.779999, "close": 94.730003, "volume": 4090}, "trend_line": 87.3, "activity_lines": {"activity_5": 92.732002, "activity_10": 91.81291, "activity_20": 90.476476, "activity_30": 89.188688}, "trend_signal": 1, "fair_value": 77.885678, "relative_strength": 8.088706, "rate_of_change": 0.5412875734193239, "market_dynamics": 0.908437, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.900002, "high": 97.629997, "low": 94.739998, "close": 97.449997, "volume": 3207}, "trend_line": 87.820667, "activity_lines": {"activity_5": 94.435334, "activity_10": 92.966546, "activity_20": 91.255333, "activity_30": 89.843527}, "trend_signal": 1, "fair_value": 78.050084, "relative_strength": 10.106285, "rate_of_change": 0.5964112256586519, "market_dynamics": 1.158877, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.519997, "high": 98.650002, "low": 97.5, "close": 98.459999, "volume": 4544}, "trend_line": 88.363667, "activity_lines": {"activity_5": 96.095333, "activity_10": 94.160545, "activity_20": 92.071714, "activity_30": 90.529935}, "trend_signal": 1, "fair_value": 78.220166, "relative_strength": 9.533462, "rate_of_change": 0.6183054838333286, "market_dynamics": 1.715875, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.32, "high": 100.599998, "low": 98.230003, "close": 100.599998, "volume": 3674}, "trend_line": 88.989333, "activity_lines": {"activity_5": 98.039332, "activity_10": 95.581272, "activity_20": 93.033904, "activity_30": 91.319376}, "trend_signal": 1, "fair_value": 78.405124, "relative_strength": 11.557003, "rate_of_change": 0.70805798496343, "market_dynamics": 2.210387, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.639999, "high": 100.68, "low": 98.029999, "close": 98.440002, "volume": 5721}, "trend_line": 89.520333, "activity_lines": {"activity_5": 98.640666, "activity_10": 96.412182, "activity_20": 93.721666, "activity_30": 91.929096}, "trend_signal": 1, "fair_value": 78.569344, "relative_strength": 16.5004, "rate_of_change": 0.5967007304122526, "market_dynamics": 2.180953, "expectation": {"probability": 63.7448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.669998, "high": 98.279999, "low": 95.669998, "close": 97.610001, "volume": 2954}, "trend_line": 90.007667, "activity_lines": {"activity_5": 98.532, "activity_10": 96.941091, "activity_20": 94.276238, "activity_30": 92.45101}, "trend_signal": 1, "fair_value": 78.724146, "relative_strength": 15.732066, "rate_of_change": 0.5443835871343377, "market_dynamics": 1.832424, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.779999, "high": 99.18, "low": 95.040001, "close": 95.150002, "volume": 5154}, "trend_line": 90.365, "activity_lines": {"activity_5": 97.411334, "activity_10": 96.89091, "activity_20": 94.552429, "activity_30": 92.782774}, "trend_signal": 1, "fair_value": 78.856613, "relative_strength": 17.674354, "rate_of_change": 0.39700284643528977, "market_dynamics": 1.298673, "expectation": {"probability": 61.9144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.529999, "high": 96.599998, "low": 93.489998, "close": 94.720001, "volume": 3681}, "trend_line": 90.748, "activity_lines": {"activity_5": 96.300668, "activity_10": 96.700728, "activity_20": 94.756715, "activity_30": 93.063742}, "trend_signal": 1, "fair_value": 78.98352, "relative_strength": 17.094986, "rate_of_change": 0.4238366624246221, "market_dynamics": 0.679767, "expectation": {"probability": 60.9623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.610001, "high": 98.080002, "low": 94.610001, "close": 97.879997, "volume": 2370}, "trend_line": 91.217333, "activity_lines": {"activity_5": 96.492667, "activity_10": 97.036, "activity_20": 95.228524, "activity_30": 93.523871}, "trend_signal": 1, "fair_value": 79.133492, "relative_strength": 16.10667, "rate_of_change": 0.5171827478291442, "market_dynamics": 0.266297, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.32, "high": 100.339996, "low": 97.68, "close": 99.529999, "volume": 9445}, "trend_line": 91.679666, "activity_lines": {"activity_5": 97.415999, "activity_10": 97.550909, "activity_20": 95.80919, "activity_30": 94.060172}, "trend_signal": 1, "fair_value": 79.294094, "relative_strength": 14.536974, "rate_of_change": 0.5068477500871473, "market_dynamics": 0.224113, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.949997, "high": 100.040001, "low": 98.589996, "close": 100.040001, "volume": 3686}, "trend_line": 92.177333, "activity_lines": {"activity_5": 98.436666, "activity_10": 98.020545, "activity_20": 96.379238, "activity_30": 94.599548}, "trend_signal": 1, "fair_value": 79.456172, "relative_strength": 10.658671, "rate_of_change": 0.5428324749787014, "market_dynamics": 0.213327, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.080002, "high": 100.400002, "low": 99.339996, "close": 99.519997, "volume": 2372}, "trend_line": 92.656999, "activity_lines": {"activity_5": 99.121999, "activity_10": 98.29909, "activity_20": 96.852905, "activity_30": 95.073268}, "trend_signal": 1, "fair_value": 79.611705, "relative_strength": 12.294575, "rate_of_change": 0.5203730509321577, "market_dynamics": 0.251065, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.519997, "high": 99.959999, "low": 98.599998, "close": 99.959999, "volume": 4439}, "trend_line": 93.112999, "activity_lines": {"activity_5": 99.662665, "activity_10": 98.619999, "activity_20": 97.321095, "activity_30": 95.54443}, "trend_signal": 1, "fair_value": 79.768231, "relative_strength": 11.62963, "rate_of_change": 0.4921376743488132, "market_dynamics": 0.318478, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.940002, "high": 102.0, "low": 100.220001, "close": 101.080002, "volume": 4825}, "trend_line": 93.61, "activity_lines": {"activity_5": 100.227333, "activity_10": 99.117272, "activity_20": 97.846286, "activity_30": 96.05843}, "trend_signal": 1, "fair_value": 79.930916, "relative_strength": 12.22578, "rate_of_change": 0.5337611346832437, "market_dynamics": 0.212442, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.480003, "high": 102.900002, "low": 101.199997, "close": 101.379997, "volume": 5062}, "trend_line": 94.087, "activity_lines": {"activity_5": 100.678666, "activity_10": 99.660363, "activity_20": 98.346142, "activity_30": 96.55972}, "trend_signal": 1, "fair_value": 80.093409, "relative_strength": 13.906542, "rate_of_change": 0.5095609443435571, "market_dynamics": 0.186557, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.5, "high": 102.660004, "low": 100.5, "close": 102.660004, "volume": 3042}, "trend_line": 94.564, "activity_lines": {"activity_5": 101.433334, "activity_10": 100.382727, "activity_20": 98.914333, "activity_30": 97.112817}, "trend_signal": 1, "fair_value": 80.263083, "relative_strength": 10.59444, "rate_of_change": 0.5069775845759665, "market_dynamics": 0.202872, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.279999, "high": 103.82, "low": 101.480003, "close": 101.480003, "volume": 2865}, "trend_line": 94.991666, "activity_lines": {"activity_5": 101.620002, "activity_10": 100.798728, "activity_20": 99.311572, "activity_30": 97.559011}, "trend_signal": 1, "fair_value": 80.421418, "relative_strength": 8.011757, "rate_of_change": 0.45225032782031444, "market_dynamics": 0.06706, "expectation": {"probability": 62.7373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5421a7-70d1-4207-baa6-00ded8d138b2/", "share_image": "https://sharemaestro.com/terminal/1c5421a7-70d1-4207-baa6-00ded8d138b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}