{"ticker": {"uuid": "1c5638af-cbe9-4f10-9030-51b7f38bd1bb", "symbol": "9606", "name": "Altharwah Albashariyyah Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9606 fell 27.78%, moving from 36.00 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.93 and has softened across the 12-week window. Market Dynamics is -1.76 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.93"}, {"label": "Market Dynamics", "value": "-1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 36.512, "activity_lines": {"activity_5": 26.053333, "activity_10": 28.411273, "activity_20": 31.932381, "activity_30": 34.01243}, "trend_signal": 0, "fair_value": 43.261223, "relative_strength": -31.926705, "rate_of_change": -1.0836584308625883, "market_dynamics": -1.762193, "expectation": {"probability": 39.6241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 58.973225, "high": 59.362489, "low": 52.5504, "close": 53.523556, "volume": 113749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.523556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.983291, "high": 57.026916, "low": 51.090666, "close": 52.939663, "volume": 38915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.23161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.67456, "high": 55.177922, "low": 51.577246, "close": 53.912819, "volume": 16893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.458679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.161134, "high": 54.788657, "low": 50.604089, "close": 52.5504, "volume": 30904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.23161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.5504, "high": 52.842346, "low": 51.577244, "close": 52.161137, "volume": 15918}, "trend_line": null, "activity_lines": {"activity_5": 52.809908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.017515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.161136, "high": 52.647713, "low": 48.657776, "close": 48.657776, "volume": 10967}, "trend_line": null, "activity_lines": {"activity_5": 51.356662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.290892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.657778, "high": 51.577244, "low": 44.813811, "close": 51.577244, "volume": 13792}, "trend_line": null, "activity_lines": {"activity_5": 51.200957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.188942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.604087, "high": 50.604087, "low": 47.68462, "close": 48.657776, "volume": 7630}, "trend_line": null, "activity_lines": {"activity_5": 50.162924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.747546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.117508, "high": 54.204762, "low": 48.365834, "close": 49.240505, "volume": 73349}, "trend_line": null, "activity_lines": {"activity_5": 49.66947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.468986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.240504, "high": 52.391898, "low": 48.846581, "close": 51.70253, "volume": 15941}, "trend_line": null, "activity_lines": {"activity_5": 50.217351, "activity_10": 50.810692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.492341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.816201, "high": 52.58886, "low": 49.338986, "close": 52.490379, "volume": 17767}, "trend_line": null, "activity_lines": {"activity_5": 51.058422, "activity_10": 50.992153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.583071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.899494, "high": 51.899494, "low": 50.71772, "close": 50.71772, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 51.053099, "activity_10": 50.870098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.510959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.71772, "high": 51.210125, "low": 49.535946, "close": 51.111645, "volume": 6776}, "trend_line": null, "activity_lines": {"activity_5": 51.236387, "activity_10": 50.860065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.480242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.52076, "high": 51.899493, "low": 49.240505, "close": 49.240505, "volume": 6989}, "trend_line": null, "activity_lines": {"activity_5": 50.63237, "activity_10": 50.560755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.320261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.225315, "high": 51.899494, "low": 48.748102, "close": 49.83139, "volume": 14355}, "trend_line": null, "activity_lines": {"activity_5": 50.225315, "activity_10": 50.429058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.221003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.225315, "high": 57.512912, "low": 50.225315, "close": 56.429619, "volume": 20128}, "trend_line": null, "activity_lines": {"activity_5": 52.142412, "activity_10": 51.539398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.546542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.626582, "high": 57.020507, "low": 53.967594, "close": 55.937214, "volume": 17543}, "trend_line": null, "activity_lines": {"activity_5": 53.632758, "activity_10": 52.418904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.804816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.937212, "high": 56.429619, "low": 54.263036, "close": 56.429619, "volume": 5653}, "trend_line": null, "activity_lines": {"activity_5": 54.939273, "activity_10": 53.308666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.06175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.247847, "high": 56.429619, "low": 53.278227, "close": 54.164555, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": 55.136235, "activity_10": 53.645292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.172424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.134176, "high": 56.331139, "low": 54.952402, "close": 56.232655, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 55.694293, "activity_10": 54.268408, "activity_20": 52.881921, "activity_30": null}, "trend_signal": 0, "fair_value": 52.375435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.853922, "high": 54.853922, "low": 48.354175, "close": 50.71772, "volume": 22015}, "trend_line": null, "activity_lines": {"activity_5": 53.987289, "activity_10": 53.806442, "activity_20": 52.724044, "activity_30": null}, "trend_signal": 0, "fair_value": 52.296497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.028351, "high": 54.164555, "low": 50.028351, "close": 53.967594, "volume": 17537}, "trend_line": null, "activity_lines": {"activity_5": 53.74437, "activity_10": 53.967593, "activity_20": 52.889039, "activity_30": null}, "trend_signal": 0, "fair_value": 52.372456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.164558, "high": 54.164558, "low": 49.338985, "close": 50.225315, "volume": 11651}, "trend_line": null, "activity_lines": {"activity_5": 52.385332, "activity_10": 53.389241, "activity_20": 52.692732, "activity_30": null}, "trend_signal": 0, "fair_value": 52.279102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.225318, "high": 52.096458, "low": 50.028355, "close": 50.028355, "volume": 25281}, "trend_line": null, "activity_lines": {"activity_5": 51.374261, "activity_10": 52.791193, "activity_20": 52.495226, "activity_30": null}, "trend_signal": 0, "fair_value": 52.18532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.028352, "high": 50.028352, "low": 49.043544, "close": 49.240505, "volume": 27077}, "trend_line": null, "activity_lines": {"activity_5": 50.37632, "activity_10": 52.035575, "activity_20": 52.234697, "activity_30": null}, "trend_signal": 0, "fair_value": 52.067528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.535949, "high": 49.831391, "low": 49.240505, "close": 49.240505, "volume": 5632}, "trend_line": null, "activity_lines": {"activity_5": 49.844522, "activity_10": 51.290701, "activity_20": 51.988075, "activity_30": null}, "trend_signal": 0, "fair_value": 51.958796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.240505, "high": 52.194935, "low": 47.861771, "close": 48.45266, "volume": 11032}, "trend_line": null, "activity_lines": {"activity_5": 49.148591, "activity_10": 50.533293, "activity_20": 51.663646, "activity_30": null}, "trend_signal": 0, "fair_value": 51.828939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.517089, "high": 54.164556, "low": 45.301265, "close": 49.240505, "volume": 24611}, "trend_line": null, "activity_lines": {"activity_5": 49.082936, "activity_10": 50.055212, "activity_20": 51.429129, "activity_30": null}, "trend_signal": 0, "fair_value": 51.736495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.403417, "high": 52.194935, "low": 48.403417, "close": 49.437469, "volume": 3364}, "trend_line": null, "activity_lines": {"activity_5": 49.148591, "activity_10": 49.743654, "activity_20": 51.210595, "activity_30": null}, "trend_signal": 0, "fair_value": 51.657218, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.518305, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.437469, "high": 49.437469, "low": 47.763291, "close": 48.69886, "volume": 2042}, "trend_line": 51.558607, "activity_lines": {"activity_5": 49.007434, "activity_10": 49.383751, "activity_20": 50.920779, "activity_30": 51.196343}, "trend_signal": 0, "fair_value": 51.558607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796019, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.505567, "high": 51.505567, "low": 48.7481, "close": 50.71772, "volume": 6291}, "trend_line": 51.465079, "activity_lines": {"activity_5": 49.575341, "activity_10": 49.527891, "activity_20": 50.837539, "activity_30": 51.142092}, "trend_signal": 0, "fair_value": 51.531481, "relative_strength": null, "rate_of_change": -0.18140133227416164, "market_dynamics": -0.76773, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.338985, "high": 49.338985, "low": 49.338985, "close": 49.338985, "volume": 540}, "trend_line": 51.345056, "activity_lines": {"activity_5": 49.585189, "activity_10": 49.421352, "activity_20": 50.631432, "activity_30": 51.004925}, "trend_signal": 0, "fair_value": 51.462966, "relative_strength": null, "rate_of_change": -0.23321250512411207, "market_dynamics": -0.898012, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.255695, "high": 50.619241, "low": 47.369363, "close": 48.7481, "volume": 6561}, "trend_line": 51.172899, "activity_lines": {"activity_5": 49.338986, "activity_10": 49.291536, "activity_20": 50.375616, "activity_30": 50.83738}, "trend_signal": 0, "fair_value": 51.380697, "relative_strength": null, "rate_of_change": -0.3352942102156799, "market_dynamics": -0.900169, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.240505, "high": 49.240505, "low": 48.255695, "close": 48.7481, "volume": 841}, "trend_line": 51.046155, "activity_lines": {"activity_5": 49.12561, "activity_10": 49.188579, "activity_20": 50.131055, "activity_30": 50.680941}, "trend_signal": 0, "fair_value": 51.303268, "relative_strength": null, "rate_of_change": -0.24767797501564684, "market_dynamics": -0.868927, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.350503, "high": 48.255695, "low": 44.365695, "close": 44.46418, "volume": 5622}, "trend_line": 50.78959, "activity_lines": {"activity_5": 47.530219, "activity_10": 48.330004, "activity_20": 49.480846, "activity_30": 50.256297}, "trend_signal": 0, "fair_value": 51.107865, "relative_strength": null, "rate_of_change": -0.5026137619963775, "market_dynamics": -1.074163, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.513418, "high": 48.7481, "low": 44.513418, "close": 47.073921, "volume": 4431}, "trend_line": 50.736795, "activity_lines": {"activity_5": 47.087054, "activity_10": 48.03277, "activity_20": 49.104742, "activity_30": 50.016577}, "trend_signal": 0, "fair_value": 50.995811, "relative_strength": null, "rate_of_change": -0.10394846660505853, "market_dynamics": -1.191702, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.399745, "high": 45.399745, "low": 44.562658, "close": 45.301266, "volume": 2579}, "trend_line": 50.527596, "activity_lines": {"activity_5": 46.295924, "activity_10": 47.452628, "activity_20": 48.604365, "activity_30": 49.665897}, "trend_signal": 0, "fair_value": 50.841905, "relative_strength": null, "rate_of_change": -0.41232206330730614, "market_dynamics": -1.455607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.793669, "high": 48.64962, "low": 41.952908, "close": 46.778481, "volume": 2166}, "trend_line": 50.464953, "activity_lines": {"activity_5": 46.266379, "activity_10": 47.198368, "activity_20": 48.295322, "activity_30": 49.424019}, "trend_signal": 0, "fair_value": 50.734972, "relative_strength": null, "rate_of_change": -0.12397779621259111, "market_dynamics": -1.543915, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.778481, "high": 48.7481, "low": 45.301266, "close": 46.286076, "volume": 4331}, "trend_line": 50.366472, "activity_lines": {"activity_5": 46.204008, "activity_10": 46.899344, "activity_20": 47.985342, "activity_30": 49.154414}, "trend_signal": 0, "fair_value": 50.620898, "relative_strength": null, "rate_of_change": -0.195147313423634, "market_dynamics": -1.49052, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.320125, "high": 47.320125, "low": 41.165062, "close": 41.214302, "volume": 11146}, "trend_line": 50.016864, "activity_lines": {"activity_5": 44.615181, "activity_10": 45.735477, "activity_20": 47.229852, "activity_30": 48.563952}, "trend_signal": 0, "fair_value": 50.385733, "relative_strength": null, "rate_of_change": -0.6941284273395275, "market_dynamics": -1.601574, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.362025, "high": 46.384556, "low": 41.165062, "close": 44.316456, "volume": 3011}, "trend_line": 49.7444, "activity_lines": {"activity_5": 44.277063, "activity_10": 45.271721, "activity_20": 46.841321, "activity_30": 48.196183}, "trend_signal": 0, "fair_value": 50.237702, "relative_strength": null, "rate_of_change": -0.5447442686530675, "market_dynamics": -1.516674, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.346837, "high": 45.793671, "low": 42.346837, "close": 45.793671, "volume": 4479}, "trend_line": 49.580265, "activity_lines": {"activity_5": 44.615181, "activity_10": 45.192936, "activity_20": 46.623959, "activity_30": 47.941298}, "trend_signal": 0, "fair_value": 50.131892, "relative_strength": null, "rate_of_change": -0.32995673884899945, "market_dynamics": -1.435475, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.793671, "high": 46.089112, "low": 44.611897, "close": 45.301266, "volume": 3799}, "trend_line": 49.386586, "activity_lines": {"activity_5": 44.756337, "activity_10": 45.089084, "activity_20": 46.398625, "activity_30": 47.665233}, "trend_signal": 0, "fair_value": 50.019552, "relative_strength": null, "rate_of_change": -0.39063728279789534, "market_dynamics": -1.330488, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.301266, "high": 46.286074, "low": 36.04405, "close": 39.293926, "volume": 78786}, "trend_line": 49.055033, "activity_lines": {"activity_5": 42.993528, "activity_10": 43.955657, "activity_20": 45.624612, "activity_30": 47.014094}, "trend_signal": 0, "fair_value": 49.775787, "relative_strength": null, "rate_of_change": -0.6713422142603652, "market_dynamics": -1.284358, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.072758, "high": 38.407594, "low": 37.462177, "close": 38.387897, "volume": 3638}, "trend_line": 48.673583, "activity_lines": {"activity_5": 41.394852, "activity_10": 42.829392, "activity_20": 44.815426, "activity_30": 46.325891}, "trend_signal": 0, "fair_value": 49.522723, "relative_strength": null, "rate_of_change": -0.7775960521726709, "market_dynamics": -1.4037, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.81671, "high": 40.810528, "low": 37.127342, "close": 38.899998, "volume": 5847}, "trend_line": 48.089263, "activity_lines": {"activity_5": 40.155304, "activity_10": 41.906714, "activity_20": 44.106691, "activity_30": 45.695338}, "trend_signal": 0, "fair_value": 49.291794, "relative_strength": null, "rate_of_change": -1.200486925320452, "market_dynamics": -1.617358, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.899998, "high": 38.899998, "low": 35.453166, "close": 38.171238, "volume": 4040}, "trend_line": 47.497063, "activity_lines": {"activity_5": 39.033933, "activity_10": 41.000152, "activity_20": 43.37779, "activity_30": 45.055465}, "trend_signal": 0, "fair_value": 49.055187, "relative_strength": null, "rate_of_change": -1.2314599206895838, "market_dynamics": -1.850201, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.610734, "high": 36.044048, "low": 34.64562, "close": 35.925873, "volume": 4101}, "trend_line": 46.813605, "activity_lines": {"activity_5": 37.672269, "activity_10": 39.814977, "activity_20": 42.484005, "activity_30": 44.308937}, "trend_signal": 0, "fair_value": 48.781659, "relative_strength": null, "rate_of_change": -1.4389479197903132, "market_dynamics": -1.947021, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.103138, "high": 38.880302, "low": 35.453163, "close": 38.880302, "volume": 3333}, "trend_line": 46.30413, "activity_lines": {"activity_5": 37.920441, "activity_10": 39.364292, "activity_20": 41.934996, "activity_30": 43.797111}, "trend_signal": 0, "fair_value": 48.579591, "relative_strength": null, "rate_of_change": -1.0883054189054697, "market_dynamics": -1.754704, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.422783, "high": 37.422783, "low": 35.413773, "close": 35.906178, "volume": 6702}, "trend_line": 45.626581, "activity_lines": {"activity_5": 37.204813, "activity_10": 38.507508, "activity_20": 41.15301, "activity_30": 43.126275}, "trend_signal": 0, "fair_value": 48.326123, "relative_strength": null, "rate_of_change": -1.4632582449988782, "market_dynamics": -1.766193, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.650127, "high": 35.650127, "low": 33.385065, "close": 34.409264, "volume": 4985}, "trend_line": 45.082966, "activity_lines": {"activity_5": 36.155661, "activity_10": 37.475068, "activity_20": 40.289379, "activity_30": 42.402577}, "trend_signal": 0, "fair_value": 48.053243, "relative_strength": null, "rate_of_change": -1.1914436455363653, "market_dynamics": -1.788894, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.409263, "high": 42.937721, "low": 32.518429, "close": 40.337822, "volume": 16383}, "trend_line": 44.62864, "activity_lines": {"activity_5": 37.382078, "activity_10": 37.700679, "activity_20": 40.068031, "activity_30": 42.096439}, "trend_signal": 0, "fair_value": 47.90487, "relative_strength": -9.165408, "rate_of_change": -1.0077553459992001, "market_dynamics": -1.356598, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.934888, "high": 43.311949, "low": 37.422783, "close": 41.539291, "volume": 13783}, "trend_line": 44.339106, "activity_lines": {"activity_5": 38.864546, "activity_10": 38.243937, "activity_20": 40.003971, "activity_30": 41.897126}, "trend_signal": 0, "fair_value": 47.784764, "relative_strength": -5.047712, "rate_of_change": -0.648762767586008, "market_dynamics": -0.961097, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.372709, "high": 41.263546, "low": 38.289417, "close": 38.899998, "volume": 4432}, "trend_line": 43.968161, "activity_lines": {"activity_5": 39.093022, "activity_10": 38.375722, "activity_20": 39.722878, "activity_30": 41.546216}, "trend_signal": 0, "fair_value": 47.620232, "relative_strength": -10.133426, "rate_of_change": -0.8366091098002719, "market_dynamics": -0.427307, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.299999, "high": 39.459999, "low": 37.779999, "close": 38.0, "volume": 12079}, "trend_line": 43.593477, "activity_lines": {"activity_5": 39.020185, "activity_10": 38.351033, "activity_20": 39.402967, "activity_30": 41.161173}, "trend_signal": 0, "fair_value": 47.445318, "relative_strength": -10.121287, "rate_of_change": -0.8521711881468093, "market_dynamics": 0.089017, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.779999, "high": 41.919998, "low": 38.779999, "close": 41.919998, "volume": 5192}, "trend_line": 43.34946, "activity_lines": {"activity_5": 40.114426, "activity_10": 39.046125, "activity_20": 39.48717, "activity_30": 41.053207}, "trend_signal": 0, "fair_value": 47.346652, "relative_strength": -3.65137, "rate_of_change": -0.5597557634597476, "market_dynamics": 0.306407, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 39.0, "close": 39.98, "volume": 3559}, "trend_line": 43.067038, "activity_lines": {"activity_5": 40.061285, "activity_10": 39.33358, "activity_20": 39.411155, "activity_30": 40.835822}, "trend_signal": 0, "fair_value": 47.217412, "relative_strength": -12.111383, "rate_of_change": -0.6515006184621537, "market_dynamics": 0.347168, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.02, "high": 39.860001, "low": 37.419998, "close": 38.599998, "volume": 29443}, "trend_line": 42.712355, "activity_lines": {"activity_5": 39.571999, "activity_10": 39.337239, "activity_20": 39.22905, "activity_30": 40.547626}, "trend_signal": 0, "fair_value": 47.068836, "relative_strength": -16.245032, "rate_of_change": -0.8235602364852543, "market_dynamics": 0.475296, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.599998, "high": 38.98, "low": 37.66, "close": 38.98, "volume": 1726}, "trend_line": 42.363772, "activity_lines": {"activity_5": 39.405333, "activity_10": 39.361369, "activity_20": 39.12208, "activity_30": 40.306829}, "trend_signal": 0, "fair_value": 46.931737, "relative_strength": -15.681898, "rate_of_change": -0.8161174910631946, "market_dynamics": 0.567936, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.099998, "high": 38.700001, "low": 37.799999, "close": 38.700001, "volume": 2328}, "trend_line": 42.030477, "activity_lines": {"activity_5": 39.14, "activity_10": 39.332777, "activity_20": 39.023235, "activity_30": 40.070457}, "trend_signal": 0, "fair_value": 46.794542, "relative_strength": -16.786425, "rate_of_change": -0.7867453351415443, "market_dynamics": 0.533045, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 37.619999, "close": 39.0, "volume": 2120}, "trend_line": 41.639886, "activity_lines": {"activity_5": 38.928, "activity_10": 39.307934, "activity_20": 38.964934, "activity_30": 39.874942}, "trend_signal": 0, "fair_value": 46.666762, "relative_strength": -15.206681, "rate_of_change": -0.9293042284530832, "market_dynamics": 0.523735, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.880001, "high": 39.0, "low": 37.599998, "close": 38.0, "volume": 5297}, "trend_line": 41.26192, "activity_lines": {"activity_5": 38.577333, "activity_10": 39.017805, "activity_20": 38.836712, "activity_30": 39.640111}, "trend_signal": 0, "fair_value": 46.526976, "relative_strength": -17.276083, "rate_of_change": -0.9077018126322287, "market_dynamics": 0.455865, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 964}, "trend_line": 40.936983, "activity_lines": {"activity_5": 38.692, "activity_10": 38.952, "activity_20": 38.84084, "activity_30": 39.49418}, "trend_signal": 0, "fair_value": 46.4075, "relative_strength": -12.06767, "rate_of_change": -0.7874984974039151, "market_dynamics": 0.433382, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 37.5, "close": 37.560001, "volume": 1749}, "trend_line": 40.564047, "activity_lines": {"activity_5": 38.3, "activity_10": 38.670546, "activity_20": 38.737832, "activity_30": 39.276311}, "trend_signal": 0, "fair_value": 46.269258, "relative_strength": -13.972979, "rate_of_change": -0.9110002073186383, "market_dynamics": 0.396122, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.560001, "high": 40.619999, "low": 37.099998, "close": 40.200001, "volume": 140807}, "trend_line": 40.421908, "activity_lines": {"activity_5": 38.882667, "activity_10": 38.893455, "activity_20": 38.894509, "activity_30": 39.252824}, "trend_signal": 0, "fair_value": 46.175885, "relative_strength": -6.222272, "rate_of_change": -0.350406358616043, "market_dynamics": 0.484865, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.900002, "high": 48.0, "low": 40.900002, "close": 46.599998, "volume": 19825}, "trend_line": 40.40611, "activity_lines": {"activity_5": 41.498666, "activity_10": 40.24, "activity_20": 39.65208, "activity_30": 39.65141}, "trend_signal": 0, "fair_value": 46.182311, "relative_strength": 12.404236, "rate_of_change": -0.03908276670167018, "market_dynamics": 0.545326, "expectation": {"probability": 8.8757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.119999, "high": 45.799999, "low": 41.220001, "close": 42.16, "volume": 8093}, "trend_line": 40.301401, "activity_lines": {"activity_5": 42.128, "activity_10": 40.694182, "activity_20": 39.950128, "activity_30": 39.764564}, "trend_signal": 0, "fair_value": 46.122276, "relative_strength": 1.938288, "rate_of_change": -0.25914150112445794, "market_dynamics": 0.550189, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.220001, "high": 42.139999, "low": 40.759998, "close": 42.139999, "volume": 3771}, "trend_line": 40.146785, "activity_lines": {"activity_5": 42.473333, "activity_10": 41.105091, "activity_20": 40.227277, "activity_30": 39.883184}, "trend_signal": 0, "fair_value": 46.063713, "relative_strength": 1.40226, "rate_of_change": -0.38364919373397766, "market_dynamics": 0.633182, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.200001, "high": 42.0, "low": 41.040001, "close": 41.040001, "volume": 924}, "trend_line": 39.971916, "activity_lines": {"activity_5": 42.242667, "activity_10": 41.251636, "activity_20": 40.370073, "activity_30": 39.94081}, "trend_signal": 0, "fair_value": 45.990906, "relative_strength": 1.657689, "rate_of_change": -0.4355741063699149, "market_dynamics": 0.559151, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.040001, "high": 46.0, "low": 41.040001, "close": 44.0, "volume": 592}, "trend_line": 40.064773, "activity_lines": {"activity_5": 42.766667, "activity_10": 41.898909, "activity_20": 40.784489, "activity_30": 40.200687}, "trend_signal": 1, "fair_value": 45.962464, "relative_strength": 8.516951, "rate_of_change": 0.23230560176300327, "market_dynamics": 0.479202, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 40.66, "volume": 32116}, "trend_line": 39.942891, "activity_lines": {"activity_5": 41.924, "activity_10": 41.842545, "activity_20": 40.842268, "activity_30": 40.239089}, "trend_signal": 1, "fair_value": 45.887782, "relative_strength": 0.372215, "rate_of_change": -0.304212381285673, "market_dynamics": 0.464484, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.720001, "high": 40.5, "low": 38.099998, "close": 38.099998, "volume": 2055}, "trend_line": 39.686435, "activity_lines": {"activity_5": 40.623999, "activity_10": 41.290545, "activity_20": 40.626473, "activity_30": 40.120192}, "trend_signal": 1, "fair_value": 45.779618, "relative_strength": -4.784422, "rate_of_change": -0.642056680373987, "market_dynamics": 0.264923, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.98, "high": 40.5, "low": 37.5, "close": 38.5, "volume": 10418}, "trend_line": 39.459726, "activity_lines": {"activity_5": 39.728, "activity_10": 40.809454, "activity_20": 40.459428, "activity_30": 40.043648}, "trend_signal": 1, "fair_value": 45.679897, "relative_strength": -6.581475, "rate_of_change": -0.571250604898121, "market_dynamics": 0.104096, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 37.759998, "close": 38.580002, "volume": 5922}, "trend_line": 39.435929, "activity_lines": {"activity_5": 39.101334, "activity_10": 40.352, "activity_20": 40.314476, "activity_30": 39.986892}, "trend_signal": 0, "fair_value": 45.583953, "relative_strength": -8.621454, "rate_of_change": -0.06030705839164175, "market_dynamics": -0.048833, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.700001, "high": 38.560001, "low": 37.700001, "close": 37.720001, "volume": 1182}, "trend_line": 39.413665, "activity_lines": {"activity_5": 38.352001, "activity_10": 39.719637, "activity_20": 40.089143, "activity_30": 39.876187}, "trend_signal": 0, "fair_value": 45.4791, "relative_strength": -12.283617, "rate_of_change": -0.056456131666125675, "market_dynamics": -0.272981, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.720001, "high": 38.799999, "low": 37.0, "close": 37.0, "volume": 8074}, "trend_line": 39.350332, "activity_lines": {"activity_5": 37.781334, "activity_10": 39.001455, "activity_20": 39.796572, "activity_30": 39.720466}, "trend_signal": 0, "fair_value": 45.367533, "relative_strength": -12.150576, "rate_of_change": -0.16068792384570194, "market_dynamics": -0.386433, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.900002, "high": 37.619999, "low": 36.860001, "close": 37.080002, "volume": 1189}, "trend_line": 39.313958, "activity_lines": {"activity_5": 37.481334, "activity_10": 38.472364, "activity_20": 39.535048, "activity_30": 39.573993}, "trend_signal": 0, "fair_value": 45.259903, "relative_strength": -12.14884, "rate_of_change": -0.09243632302772471, "market_dynamics": -0.545171, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.220001, "high": 38.360001, "low": 36.220001, "close": 37.240002, "volume": 5355}, "trend_line": 39.357762, "activity_lines": {"activity_5": 37.302668, "activity_10": 38.064728, "activity_20": 39.302572, "activity_30": 39.44019}, "trend_signal": 0, "fair_value": 45.157083, "relative_strength": -9.047948, "rate_of_change": 0.11142098691767821, "market_dynamics": -0.64065, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.200001, "high": 37.279999, "low": 36.099998, "close": 37.279999, "volume": 4571}, "trend_line": 39.304418, "activity_lines": {"activity_5": 37.221334, "activity_10": 37.753455, "activity_20": 39.080381, "activity_30": 39.306141}, "trend_signal": 0, "fair_value": 45.057374, "relative_strength": -6.675812, "rate_of_change": -0.13553616183766423, "market_dynamics": -0.70549, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.619999, "high": 36.220001, "low": 33.619999, "close": 36.220001, "volume": 12000}, "trend_line": 39.314879, "activity_lines": {"activity_5": 36.873334, "activity_10": 37.317819, "activity_20": 38.765334, "activity_30": 39.107146}, "trend_signal": 0, "fair_value": 44.946906, "relative_strength": -9.518552, "rate_of_change": 0.02661532858723258, "market_dynamics": -0.749763, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.0, "close": 36.0, "volume": 106}, "trend_line": 39.367904, "activity_lines": {"activity_5": 36.552, "activity_10": 36.983637, "activity_20": 38.441143, "activity_30": 38.893283}, "trend_signal": 0, "fair_value": 44.836451, "relative_strength": -10.611921, "rate_of_change": 0.1348726012866661, "market_dynamics": -0.831041, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 39.580002, "low": 35.84, "close": 39.0, "volume": 15458}, "trend_line": 39.32331, "activity_lines": {"activity_5": 37.297334, "activity_10": 37.279637, "activity_20": 38.416953, "activity_30": 38.869547}, "trend_signal": 0, "fair_value": 44.765274, "relative_strength": -3.34105, "rate_of_change": -0.11327501713071535, "market_dynamics": -0.690096, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.299999, "close": 40.419998, "volume": 7881}, "trend_line": 39.286, "activity_lines": {"activity_5": 38.387999, "activity_10": 37.817455, "activity_20": 38.523238, "activity_30": 38.940301}, "trend_signal": 0, "fair_value": 44.712922, "relative_strength": -0.826552, "rate_of_change": -0.09488011055020026, "market_dynamics": -0.432631, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.880001, "high": 44.459999, "low": 34.5, "close": 34.5, "volume": 61623}, "trend_line": 39.139333, "activity_lines": {"activity_5": 37.293333, "activity_10": 37.244, "activity_20": 38.058953, "activity_30": 38.631527}, "trend_signal": 0, "fair_value": 44.591339, "relative_strength": -16.21107, "rate_of_change": -0.3733314666802443, "market_dynamics": -0.407996, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.099998, "high": 37.0, "low": 32.459999, "close": 37.0, "volume": 22339}, "trend_line": 39.106, "activity_lines": {"activity_5": 37.217333, "activity_10": 37.199273, "activity_20": 37.847333, "activity_30": 38.493505}, "trend_signal": 0, "fair_value": 44.502029, "relative_strength": -10.27092, "rate_of_change": -0.08516496691448203, "market_dynamics": -0.151442, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.02, "close": 35.400002, "volume": 2909}, "trend_line": 38.888667, "activity_lines": {"activity_5": 36.556, "activity_10": 36.876728, "activity_20": 37.498572, "activity_30": 38.254409}, "trend_signal": 0, "fair_value": 44.396192, "relative_strength": -15.200335, "rate_of_change": -0.5557535927990681, "market_dynamics": -0.277013, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.400002, "high": 35.619999, "low": 31.16, "close": 31.16, "volume": 30849}, "trend_line": 38.594667, "activity_lines": {"activity_5": 34.521334, "activity_10": 35.812364, "activity_20": 36.799334, "activity_30": 37.755785}, "trend_signal": 0, "fair_value": 44.244052, "relative_strength": -21.965295, "rate_of_change": -0.756004313544604, "market_dynamics": -0.640202, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.280001, "high": 32.0, "low": 25.0, "close": 26.799999, "volume": 32898}, "trend_line": 38.201334, "activity_lines": {"activity_5": 31.556, "activity_10": 34.062909, "activity_20": 35.737238, "activity_30": 36.994839}, "trend_signal": 0, "fair_value": 44.045824, "relative_strength": -32.74712, "rate_of_change": -1.019138214095741, "market_dynamics": -0.915925, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.559999, "high": 26.0, "low": 24.4, "close": 26.0, "volume": 11999}, "trend_line": 37.768667, "activity_lines": {"activity_5": 29.232, "activity_10": 32.357818, "activity_20": 34.672, "activity_30": 36.207656}, "trend_signal": 0, "fair_value": 43.843062, "relative_strength": -33.242708, "rate_of_change": -1.1325965737217505, "market_dynamics": -1.394871, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.299999, "close": 26.0, "volume": 3995}, "trend_line": 37.345333, "activity_lines": {"activity_5": 27.474667, "activity_10": 30.857818, "activity_20": 33.678381, "activity_30": 35.448387}, "trend_signal": 0, "fair_value": 43.644806, "relative_strength": -32.395789, "rate_of_change": -1.12086031524492, "market_dynamics": -1.726279, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 2307}, "trend_line": 36.912, "activity_lines": {"activity_5": 26.450667, "activity_10": 29.543636, "activity_20": 32.770476, "activity_30": 34.71643}, "trend_signal": 0, "fair_value": 43.450907, "relative_strength": -31.926705, "rate_of_change": -1.160340436648396, "market_dynamics": -1.838281, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 36.512, "activity_lines": {"activity_5": 26.053333, "activity_10": 28.411273, "activity_20": 31.932381, "activity_30": 34.01243}, "trend_signal": 0, "fair_value": 43.261223, "relative_strength": -31.926705, "rate_of_change": -1.0836584308625883, "market_dynamics": -1.762193, "expectation": {"probability": 39.6241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5638af-cbe9-4f10-9030-51b7f38bd1bb/", "share_image": "https://sharemaestro.com/terminal/1c5638af-cbe9-4f10-9030-51b7f38bd1bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}