{"ticker": {"uuid": "1c56c2cc-a0fa-4f96-8ddb-37537bcb3de6", "symbol": "ARIHANT", "name": "Arihant Foundations & Housing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIHANT rose 1971.49%, moving from 43.15 to 893.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 532.00 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 41.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "893.85"}, {"label": "12-Week Change", "value": "1971.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "532.00"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 895.599976, "high": 919.950012, "low": 806.400024, "close": 893.849976, "volume": 8223}, "trend_line": 210.716665, "activity_lines": {"activity_5": 882.419983, "activity_10": 736.746353, "activity_20": 467.78047, "activity_30": 344.315265}, "trend_signal": 1, "fair_value": 56.869871, "relative_strength": 531.998844, "rate_of_change": 15.923823353195207, "market_dynamics": 1.132001, "expectation": {"probability": 41.8966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 22.15, "high": 22.15, "low": 19.049999, "close": 21.5, "volume": 17046}, "trend_line": 20.68, "activity_lines": {"activity_5": 21.493333, "activity_10": 22.353636, "activity_20": 21.520714, "activity_30": 20.80914}, "trend_signal": 1, "fair_value": 38.045833, "relative_strength": -17.142418, "rate_of_change": null, "market_dynamics": 0.35391, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 20.65, "high": 22.299999, "low": 19.1, "close": 20.6, "volume": 7816}, "trend_line": 20.473333, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.935455, "activity_20": 21.544286, "activity_30": 20.803979}, "trend_signal": 1, "fair_value": 37.786859, "relative_strength": -19.737823, "rate_of_change": -0.9993568665377153, "market_dynamics": 0.240769, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 20.15, "high": 21.25, "low": 19.65, "close": 20.75, "volume": 10595}, "trend_line": 20.418333, "activity_lines": {"activity_5": 20.99, "activity_10": 21.499091, "activity_20": 21.56, "activity_30": 20.821828}, "trend_signal": 1, "fair_value": 37.546795, "relative_strength": -18.521365, "rate_of_change": -0.2686421404858687, "market_dynamics": 0.13549, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 20.1, "high": 23.700001, "low": 20.1, "close": 23.299999, "volume": 22474}, "trend_line": 20.373333, "activity_lines": {"activity_5": 21.696666, "activity_10": 21.653636, "activity_20": 21.794524, "activity_30": 21.007742}, "trend_signal": 1, "fair_value": 37.309295, "relative_strength": -6.604092, "rate_of_change": -0.2203901758287599, "market_dynamics": 0.156436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.049999, "close": 23.700001, "volume": 6449}, "trend_line": 20.395, "activity_lines": {"activity_5": 22.443333, "activity_10": 21.986364, "activity_20": 22.032381, "activity_30": 21.222366}, "trend_signal": 1, "fair_value": 37.1, "relative_strength": -1.678618, "rate_of_change": 0.1063498054049417, "market_dynamics": 0.124911, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.200001, "close": 21.549999, "volume": 5717}, "trend_line": 20.346667, "activity_lines": {"activity_5": 22.303333, "activity_10": 21.935454, "activity_20": 22.042619, "activity_30": 21.296882}, "trend_signal": 1, "fair_value": 36.875, "relative_strength": -10.720703, "rate_of_change": -0.23698455503799715, "market_dynamics": 0.050513, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 21.549999, "high": 23.0, "low": 19.549999, "close": 20.5, "volume": 6709}, "trend_line": 20.313333, "activity_lines": {"activity_5": 21.81, "activity_10": 21.704545, "activity_20": 21.95, "activity_30": 21.306774}, "trend_signal": 1, "fair_value": 36.676923, "relative_strength": -14.523542, "rate_of_change": -0.1638302725453755, "market_dynamics": -0.102667, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 17.799999, "close": 19.0, "volume": 4465}, "trend_line": 20.271667, "activity_lines": {"activity_5": 20.823333, "activity_10": 21.226364, "activity_20": 21.707381, "activity_30": 21.222043}, "trend_signal": 1, "fair_value": 36.458974, "relative_strength": -19.742259, "rate_of_change": -0.20511651140656886, "market_dynamics": -0.419169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 18.5, "high": 20.950001, "low": 16.6, "close": 18.450001, "volume": 5620}, "trend_line": 20.293333, "activity_lines": {"activity_5": 19.77, "activity_10": 20.690909, "activity_20": 21.403333, "activity_30": 21.104516}, "trend_signal": 0, "fair_value": 36.244231, "relative_strength": -15.097418, "rate_of_change": 0.10687823551955417, "market_dynamics": -0.732365, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.05, "close": 15.65, "volume": 3690}, "trend_line": 20.198333, "activity_lines": {"activity_5": 18.106667, "activity_10": 19.709091, "activity_20": 20.830238, "activity_30": 20.804946}, "trend_signal": 0, "fair_value": 36.020833, "relative_strength": -25.667323, "rate_of_change": -0.46813404185502133, "market_dynamics": -0.983186, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 14.35, "high": 16.4, "low": 13.15, "close": 13.15, "volume": 4112}, "trend_line": 20.123333, "activity_lines": {"activity_5": 16.146667, "activity_10": 18.372727, "activity_20": 20.030714, "activity_30": 20.350215}, "trend_signal": 0, "fair_value": 35.784615, "relative_strength": -30.24969, "rate_of_change": -0.37131777162007795, "market_dynamics": -1.143063, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 13.15, "high": 13.55, "low": 11.4, "close": 12.6, "volume": 5744}, "trend_line": 20.011667, "activity_lines": {"activity_5": 14.563333, "activity_10": 17.088182, "activity_20": 19.20381, "activity_30": 19.864839}, "trend_signal": 0, "fair_value": 35.549359, "relative_strength": -23.111525, "rate_of_change": -0.5549080761124392, "market_dynamics": -1.199506, "expectation": {"probability": 10.4478, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.4, "close": 11.05, "volume": 3367}, "trend_line": 19.856667, "activity_lines": {"activity_5": 12.99, "activity_10": 15.667273, "activity_20": 18.255476, "activity_30": 19.286667}, "trend_signal": 0, "fair_value": 35.321474, "relative_strength": -31.082141, "rate_of_change": -0.774548167326578, "market_dynamics": -1.24608, "expectation": {"probability": 8.4848, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.6, "close": 11.75, "volume": 11549}, "trend_line": 19.715, "activity_lines": {"activity_5": 12.18, "activity_10": 14.55, "activity_20": 17.453333, "activity_30": 18.763656}, "trend_signal": 0, "fair_value": 35.075641, "relative_strength": -20.72156, "rate_of_change": -0.7134480323409853, "market_dynamics": -1.225933, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 11.75, "high": 13.2, "low": 11.3, "close": 12.2, "volume": 6333}, "trend_line": 19.491667, "activity_lines": {"activity_5": 11.966667, "activity_10": 13.724546, "activity_20": 16.776667, "activity_30": 18.278817}, "trend_signal": 0, "fair_value": 34.809295, "relative_strength": -26.086702, "rate_of_change": -1.1328075069743861, "market_dynamics": -1.192489, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 11.8, "high": 15.75, "low": 11.8, "close": 14.2, "volume": 2886}, "trend_line": 19.266667, "activity_lines": {"activity_5": 12.65, "activity_10": 13.471818, "activity_20": 16.347143, "activity_30": 17.937419}, "trend_signal": 0, "fair_value": 34.514423, "relative_strength": -14.559133, "rate_of_change": -1.1543394415675061, "market_dynamics": -1.074189, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 13.65, "high": 15.4, "low": 12.9, "close": 13.95, "volume": 7385}, "trend_line": 19.098333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.307273, "activity_20": 15.931667, "activity_30": 17.594409}, "trend_signal": 0, "fair_value": 34.225641, "relative_strength": -14.244121, "rate_of_change": -0.8737058672369307, "market_dynamics": -0.903858, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 14.2, "high": 14.65, "low": 12.6, "close": 14.2, "volume": 6127}, "trend_line": 19.001667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.307273, "activity_20": 15.577857, "activity_30": 17.278387}, "trend_signal": 0, "fair_value": 33.932051, "relative_strength": -18.210215, "rate_of_change": -0.5061488874447787, "market_dynamics": -0.788044, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 14.2, "high": 14.8, "low": 12.8, "close": 13.7, "volume": 7891}, "trend_line": 18.86, "activity_lines": {"activity_5": 13.85, "activity_10": 13.303636, "activity_20": 15.210476, "activity_30": 16.936344}, "trend_signal": 0, "fair_value": 33.619231, "relative_strength": -15.223786, "rate_of_change": -0.7455503772379641, "market_dynamics": -0.643708, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 13.75, "high": 15.9, "low": 12.45, "close": 14.35, "volume": 12759}, "trend_line": 18.735, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.504545, "activity_20": 14.944048, "activity_30": 16.645376}, "trend_signal": 0, "fair_value": 33.313782, "relative_strength": -9.578147, "rate_of_change": -0.662778366914104, "market_dynamics": -0.439366, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.35, "close": 14.4, "volume": 6808}, "trend_line": 18.601667, "activity_lines": {"activity_5": 14.19, "activity_10": 13.738182, "activity_20": 14.714762, "activity_30": 16.365699}, "trend_signal": 0, "fair_value": 33.040705, "relative_strength": -7.550376, "rate_of_change": -0.7116786762743548, "market_dynamics": -0.274094, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 14.35, "high": 15.0, "low": 13.3, "close": 14.15, "volume": 4028}, "trend_line": 18.47, "activity_lines": {"activity_5": 14.2, "activity_10": 13.903636, "activity_20": 14.495476, "activity_30": 16.078495}, "trend_signal": 0, "fair_value": 32.747115, "relative_strength": -13.259592, "rate_of_change": -0.70782365903013, "market_dynamics": -0.104068, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 14.2, "high": 15.9, "low": 13.65, "close": 15.0, "volume": 9932}, "trend_line": 18.045, "activity_lines": {"activity_5": 14.48, "activity_10": 14.195455, "activity_20": 14.387857, "activity_30": 15.854624}, "trend_signal": 0, "fair_value": 32.484295, "relative_strength": -12.32598, "rate_of_change": -2.3010286951813597, "market_dynamics": 0.209933, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 14.4, "high": 16.35, "low": 13.2, "close": 13.8, "volume": 75794}, "trend_line": 17.535, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.197273, "activity_20": 14.193333, "activity_30": 15.580753}, "trend_signal": 0, "fair_value": 32.207372, "relative_strength": -17.136937, "rate_of_change": -2.826267664172909, "market_dynamics": 0.441918, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 13.35, "high": 16.700001, "low": 13.35, "close": 16.65, "volume": 58358}, "trend_line": 17.286667, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.68, "activity_20": 14.315476, "activity_30": 15.523656}, "trend_signal": 0, "fair_value": 31.948718, "relative_strength": -2.352669, "rate_of_change": -1.4162132877102869, "market_dynamics": 0.744681, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.5, "close": 16.4, "volume": 54499}, "trend_line": 17.095, "activity_lines": {"activity_5": 15.61, "activity_10": 15.036364, "activity_20": 14.447381, "activity_30": 15.466452}, "trend_signal": 0, "fair_value": 31.719231, "relative_strength": -4.53863, "rate_of_change": -1.1087562454925664, "market_dynamics": 1.046104, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 16.049999, "high": 16.75, "low": 15.4, "close": 15.65, "volume": 11714}, "trend_line": 16.886667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.216364, "activity_20": 14.532381, "activity_30": 15.373226}, "trend_signal": 0, "fair_value": 31.481731, "relative_strength": -10.334732, "rate_of_change": -1.218677976016377, "market_dynamics": 1.044675, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 15.55, "close": 15.9, "volume": 14182}, "trend_line": 16.705, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.410909, "activity_20": 14.664286, "activity_30": 15.30957}, "trend_signal": 0, "fair_value": 31.2375, "relative_strength": -9.719223, "rate_of_change": -1.0758014000039258, "market_dynamics": 0.987724, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.75, "close": 14.8, "volume": 7870}, "trend_line": 16.468333, "activity_lines": {"activity_5": 15.6, "activity_10": 15.374545, "activity_20": 14.70619, "activity_30": 15.186667}, "trend_signal": 0, "fair_value": 30.969872, "relative_strength": -16.479536, "rate_of_change": -1.4167434899730447, "market_dynamics": 0.77518, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 14.8, "high": 16.25, "low": 14.1, "close": 15.4, "volume": 19506}, "trend_line": 16.276667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.427273, "activity_20": 14.822619, "activity_30": 15.117742}, "trend_signal": 0, "fair_value": 30.735256, "relative_strength": -14.942569, "rate_of_change": -1.1638457881559805, "market_dynamics": 0.596907, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 15.4, "high": 15.55, "low": 14.25, "close": 14.5, "volume": 12120}, "trend_line": 16.043333, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.297273, "activity_20": 14.854524, "activity_30": 15.003118}, "trend_signal": 0, "fair_value": 30.496154, "relative_strength": -18.741848, "rate_of_change": -1.4335490183586066, "market_dynamics": 0.471848, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 14.5, "high": 16.700001, "low": 14.2, "close": 15.05, "volume": 12507}, "trend_line": 15.858333, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.265455, "activity_20": 14.932381, "activity_30": 14.939032}, "trend_signal": 0, "fair_value": 30.275962, "relative_strength": -16.394666, "rate_of_change": -1.153126971808168, "market_dynamics": 0.362981, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 15.9, "high": 16.549999, "low": 14.6, "close": 15.25, "volume": 20397}, "trend_line": 15.675, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.253636, "activity_20": 15.017619, "activity_30": 14.899785}, "trend_signal": 0, "fair_value": 30.041346, "relative_strength": -14.983206, "rate_of_change": -1.1560672865174373, "market_dynamics": 0.378603, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 15.25, "high": 19.4, "low": 15.25, "close": 19.4, "volume": 55143}, "trend_line": 15.545, "activity_lines": {"activity_5": 16.503333, "activity_10": 15.991818, "activity_20": 15.478095, "activity_30": 15.140108}, "trend_signal": 0, "fair_value": 29.865385, "relative_strength": 6.018804, "rate_of_change": -0.8293460925039922, "market_dynamics": 0.638021, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 19.450001, "high": 20.35, "low": 18.35, "close": 19.35, "volume": 34421}, "trend_line": 15.4, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.619091, "activity_20": 15.897381, "activity_30": 15.385591}, "trend_signal": 0, "fair_value": 29.689103, "relative_strength": 2.948211, "rate_of_change": -0.9327758121582476, "market_dynamics": 0.921523, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 18.549999, "high": 19.700001, "low": 17.15, "close": 18.5, "volume": 8293}, "trend_line": 15.298333, "activity_lines": {"activity_5": 18.243333, "activity_10": 17.042727, "activity_20": 16.201667, "activity_30": 15.585591}, "trend_signal": 1, "fair_value": 29.532051, "relative_strength": 0.945411, "rate_of_change": -0.6601753246753301, "market_dynamics": 1.099777, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.0, "close": 17.6, "volume": 3214}, "trend_line": 15.201667, "activity_lines": {"activity_5": 18.273333, "activity_10": 17.264545, "activity_20": 16.399762, "activity_30": 15.734086}, "trend_signal": 1, "fair_value": 29.369231, "relative_strength": -4.865721, "rate_of_change": -0.6318727667909898, "market_dynamics": 1.160428, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 16.85, "high": 18.049999, "low": 15.85, "close": 15.95, "volume": 4959}, "trend_line": 15.1, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.150909, "activity_20": 16.423333, "activity_30": 15.782366}, "trend_signal": 1, "fair_value": 29.154487, "relative_strength": -13.602216, "rate_of_change": -0.6687884953669939, "market_dynamics": 0.857345, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 15.25, "close": 15.55, "volume": 3115}, "trend_line": 15.003333, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.963636, "activity_20": 16.400476, "activity_30": 15.811398}, "trend_signal": 1, "fair_value": 28.946474, "relative_strength": -12.046618, "rate_of_change": -0.6401788079470202, "market_dynamics": 0.531412, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 15.55, "high": 16.799999, "low": 15.15, "close": 15.35, "volume": 2333}, "trend_line": 14.993333, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.726364, "activity_20": 16.349762, "activity_30": 15.833763}, "trend_signal": 1, "fair_value": 28.752564, "relative_strength": -15.778455, "rate_of_change": -0.06665185662412336, "market_dynamics": 0.231535, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 15.35, "high": 16.65, "low": 15.35, "close": 15.75, "volume": 4671}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.562727, "activity_20": 16.332381, "activity_30": 15.882581}, "trend_signal": 1, "fair_value": 28.555449, "relative_strength": -16.924378, "rate_of_change": 0.5780369181422188, "market_dynamics": 0.00363, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.4, "close": 16.6, "volume": 2678}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.94, "activity_10": 16.530909, "activity_20": 16.389524, "activity_30": 15.980645}, "trend_signal": 1, "fair_value": 28.354167, "relative_strength": -11.160144, "rate_of_change": 0.884171087533159, "market_dynamics": -0.101332, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 15.45, "close": 15.7, "volume": 4423}, "trend_line": 15.368333, "activity_lines": {"activity_5": 15.893333, "activity_10": 16.307273, "activity_20": 16.349286, "activity_30": 16.012043}, "trend_signal": 1, "fair_value": 28.173077, "relative_strength": -16.885125, "rate_of_change": 1.018843142393579, "market_dynamics": -0.173025, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 15.7, "high": 16.65, "low": 15.3, "close": 15.3, "volume": 6257}, "trend_line": 15.486667, "activity_lines": {"activity_5": 15.73, "activity_10": 16.002727, "activity_20": 16.267619, "activity_30": 16.007634}, "trend_signal": 1, "fair_value": 27.991667, "relative_strength": -16.789143, "rate_of_change": 0.769985918446723, "market_dynamics": -0.243159, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 14.65, "close": 16.15, "volume": 2783}, "trend_line": 15.618333, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.927273, "activity_20": 16.259762, "activity_30": 16.05043}, "trend_signal": 1, "fair_value": 27.833654, "relative_strength": -15.573261, "rate_of_change": 0.8501893919459828, "market_dynamics": -0.253299, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.45, "close": 15.5, "volume": 907}, "trend_line": 15.661667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.791818, "activity_20": 16.192381, "activity_30": 16.042796}, "trend_signal": 1, "fair_value": 27.676603, "relative_strength": -20.67793, "rate_of_change": 0.27745598714023934, "market_dynamics": -0.36925, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 15.5, "high": 17.1, "low": 15.35, "close": 16.299999, "volume": 16596}, "trend_line": 15.74, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.856363, "activity_20": 16.205476, "activity_30": 16.083978}, "trend_signal": 1, "fair_value": 27.518269, "relative_strength": -16.698742, "rate_of_change": 0.5001574864284923, "market_dynamics": -0.316069, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.6, "close": 16.0, "volume": 22769}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.89, "activity_20": 16.186905, "activity_30": 16.100753}, "trend_signal": 1, "fair_value": 27.335577, "relative_strength": -18.301661, "rate_of_change": 0.381194409148669, "market_dynamics": -0.259292, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.0, "close": 16.950001, "volume": 12510}, "trend_line": 15.908333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.095455, "activity_20": 16.258333, "activity_30": 16.174946}, "trend_signal": 1, "fair_value": 27.119551, "relative_strength": -14.734717, "rate_of_change": 0.6856518987341772, "market_dynamics": -0.224995, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 17.0, "high": 20.1, "low": 16.799999, "close": 18.950001, "volume": 40781}, "trend_line": 16.061667, "activity_lines": {"activity_5": 17.243334, "activity_10": 16.639091, "activity_20": 16.51, "activity_30": 16.371183}, "trend_signal": 1, "fair_value": 26.939744, "relative_strength": -6.035932, "rate_of_change": 0.9638596325586042, "market_dynamics": 0.179579, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 19.950001, "high": 21.65, "low": 18.950001, "close": 21.549999, "volume": 24859}, "trend_line": 16.3, "activity_lines": {"activity_5": 18.846667, "activity_10": 17.59, "activity_20": 16.992381, "activity_30": 16.725269}, "trend_signal": 1, "fair_value": 26.766346, "relative_strength": 5.23682, "rate_of_change": 1.483862166984291, "market_dynamics": 0.574795, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 22.35, "high": 22.549999, "low": 18.0, "close": 22.450001, "volume": 18236}, "trend_line": 16.576667, "activity_lines": {"activity_5": 20.346667, "activity_10": 18.599091, "activity_20": 17.526905, "activity_30": 17.122043}, "trend_signal": 1, "fair_value": 26.559295, "relative_strength": 9.855853, "rate_of_change": 1.697343558282207, "market_dynamics": 1.005417, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 21.1, "close": 23.200001, "volume": 18104}, "trend_line": 16.85, "activity_lines": {"activity_5": 21.686667, "activity_10": 19.638182, "activity_20": 18.097619, "activity_30": 17.549355}, "trend_signal": 1, "fair_value": 26.330449, "relative_strength": 11.494708, "rate_of_change": 1.6489020380273123, "market_dynamics": 1.397124, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 25.4, "high": 26.450001, "low": 22.25, "close": 25.049999, "volume": 26939}, "trend_line": 17.225, "activity_lines": {"activity_5": 23.163333, "activity_10": 20.877273, "activity_20": 18.806667, "activity_30": 18.078387}, "trend_signal": 1, "fair_value": 26.128526, "relative_strength": 17.527553, "rate_of_change": 2.2255192878338277, "market_dynamics": 1.522806, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 25.049999, "high": 26.200001, "low": 21.049999, "close": 26.200001, "volume": 74536}, "trend_line": 17.543333, "activity_lines": {"activity_5": 24.483334, "activity_10": 22.148182, "activity_20": 19.598334, "activity_30": 18.657419}, "trend_signal": 1, "fair_value": 25.964423, "relative_strength": 21.973082, "rate_of_change": 1.848087082728587, "market_dynamics": 1.56575, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 26.200001, "high": 30.4, "low": 23.6, "close": 27.35, "volume": 112083}, "trend_line": 17.908333, "activity_lines": {"activity_5": 25.703334, "activity_10": 23.445455, "activity_20": 20.466905, "activity_30": 19.290108}, "trend_signal": 1, "fair_value": 25.78109, "relative_strength": 27.873201, "rate_of_change": 2.08056245640437, "market_dynamics": 1.612289, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 27.35, "high": 28.450001, "low": 23.549999, "close": 24.049999, "volume": 13014}, "trend_line": 18.188333, "activity_lines": {"activity_5": 25.436666, "activity_10": 23.927273, "activity_20": 20.979048, "activity_30": 19.686344}, "trend_signal": 1, "fair_value": 25.589423, "relative_strength": 18.858607, "rate_of_change": 1.5635179444116947, "market_dynamics": 1.454691, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 23.799999, "high": 25.6, "low": 22.85, "close": 24.299999, "volume": 29488}, "trend_line": 18.468333, "activity_lines": {"activity_5": 25.146666, "activity_10": 24.313636, "activity_20": 21.484286, "activity_30": 20.080645}, "trend_signal": 1, "fair_value": 25.43109, "relative_strength": 9.934417, "rate_of_change": 1.53944839254923, "market_dynamics": 1.284977, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 22.5, "close": 22.6, "volume": 18326}, "trend_line": 18.728333, "activity_lines": {"activity_5": 24.216666, "activity_10": 24.24, "activity_20": 21.787857, "activity_30": 20.347204}, "trend_signal": 1, "fair_value": 25.279808, "relative_strength": 0.896156, "rate_of_change": 1.4078152045449797, "market_dynamics": 0.956369, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 22.6, "high": 23.5, "low": 21.5, "close": 22.85, "volume": 41563}, "trend_line": 18.976667, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.109091, "activity_20": 22.081667, "activity_30": 20.613118}, "trend_signal": 1, "fair_value": 25.129808, "relative_strength": 3.312406, "rate_of_change": 1.3259802674375762, "market_dynamics": 0.663229, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 22.1, "close": 22.4, "volume": 35397}, "trend_line": 19.24, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.825454, "activity_20": 22.296905, "activity_30": 20.833978}, "trend_signal": 1, "fair_value": 24.984936, "relative_strength": 4.57622, "rate_of_change": 1.387667286357501, "market_dynamics": 0.498139, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 22.85, "high": 23.85, "low": 21.0, "close": 21.65, "volume": 30761}, "trend_line": 19.46, "activity_lines": {"activity_5": 22.393333, "activity_10": 23.39, "activity_20": 22.409048, "activity_30": 20.989462}, "trend_signal": 1, "fair_value": 24.873718, "relative_strength": -1.724596, "rate_of_change": 1.1434511434511563, "market_dynamics": 0.226351, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 21.15, "high": 22.549999, "low": 20.700001, "close": 21.75, "volume": 14303}, "trend_line": 19.676667, "activity_lines": {"activity_5": 22.056667, "activity_10": 22.987273, "activity_20": 22.506667, "activity_30": 21.137204}, "trend_signal": 1, "fair_value": 24.74391, "relative_strength": -2.041622, "rate_of_change": 1.1133967112024536, "market_dynamics": -0.002029, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 21.049999, "high": 22.299999, "low": 19.1, "close": 19.299999, "volume": 13978}, "trend_line": 19.673333, "activity_lines": {"activity_5": 21.073333, "activity_10": 22.165454, "activity_20": 22.342143, "activity_30": 21.112903}, "trend_signal": 1, "fair_value": 24.611218, "relative_strength": -11.232043, "rate_of_change": -0.016943926529827628, "market_dynamics": -0.374179, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 17.1, "close": 17.200001, "volume": 18563}, "trend_line": 19.601667, "activity_lines": {"activity_5": 19.61, "activity_10": 21.066364, "activity_20": 21.958571, "activity_30": 20.953333}, "trend_signal": 1, "fair_value": 24.465064, "relative_strength": -19.505155, "rate_of_change": -0.36427991128905535, "market_dynamics": -0.702187, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.4, "close": 17.5, "volume": 4812}, "trend_line": 19.568333, "activity_lines": {"activity_5": 18.623333, "activity_10": 20.185455, "activity_20": 21.598571, "activity_30": 20.817742}, "trend_signal": 0, "fair_value": 24.287821, "relative_strength": -19.79507, "rate_of_change": -0.17005696505302317, "market_dynamics": -0.948557, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 18.299999, "high": 20.35, "low": 17.0, "close": 19.700001, "volume": 7901}, "trend_line": 19.638333, "activity_lines": {"activity_5": 18.696667, "activity_10": 19.883637, "activity_20": 21.438571, "activity_30": 20.826237}, "trend_signal": 0, "fair_value": 24.135897, "relative_strength": -9.501369, "rate_of_change": 0.3577208135204991, "market_dynamics": -1.047987, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 19.5, "high": 19.65, "low": 17.85, "close": 18.15, "volume": 17360}, "trend_line": 19.711667, "activity_lines": {"activity_5": 18.383334, "activity_10": 19.379091, "activity_20": 21.114762, "activity_30": 20.730215}, "trend_signal": 0, "fair_value": 23.966346, "relative_strength": -15.060453, "rate_of_change": 0.37342273399681697, "market_dynamics": -1.050068, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 17.549999, "high": 18.9, "low": 16.950001, "close": 18.200001, "volume": 13250}, "trend_line": 19.8, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.995455, "activity_20": 20.785476, "activity_30": 20.632688}, "trend_signal": 0, "fair_value": 23.821474, "relative_strength": -12.892326, "rate_of_change": 0.4481254680286666, "market_dynamics": -1.017951, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.85, "close": 17.85, "volume": 43308}, "trend_line": 19.883333, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.628182, "activity_20": 20.416905, "activity_30": 20.506882}, "trend_signal": 0, "fair_value": 23.667308, "relative_strength": -16.015277, "rate_of_change": 0.42087373737373557, "market_dynamics": -0.862254, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 16.6, "close": 17.950001, "volume": 20827}, "trend_line": 19.956667, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.37, "activity_20": 20.063095, "activity_30": 20.382151}, "trend_signal": 0, "fair_value": 23.517949, "relative_strength": -16.340066, "rate_of_change": 0.36882146469105115, "market_dynamics": -0.859603, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 17.950001, "high": 20.049999, "low": 17.85, "close": 19.5, "volume": 79875}, "trend_line": 20.053333, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.474546, "activity_20": 19.874048, "activity_30": 20.352688}, "trend_signal": 0, "fair_value": 23.388462, "relative_strength": -7.919866, "rate_of_change": 0.48437948080207494, "market_dynamics": -0.641514, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 20.4, "high": 21.85, "low": 18.549999, "close": 21.85, "volume": 59014}, "trend_line": 20.258333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.045455, "activity_20": 19.922857, "activity_30": 20.468602}, "trend_signal": 0, "fair_value": 23.28141, "relative_strength": -0.001324, "rate_of_change": 1.0222739531628076, "market_dynamics": -0.290555, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 22.35, "high": 23.950001, "low": 20.25, "close": 21.35, "volume": 68538}, "trend_line": 20.46, "activity_lines": {"activity_5": 20.426667, "activity_10": 19.523637, "activity_20": 19.930476, "activity_30": 20.539032}, "trend_signal": 0, "fair_value": 23.175, "relative_strength": -3.817156, "rate_of_change": 0.9954767749152929, "market_dynamics": -0.043143, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 22.25, "high": 23.549999, "low": 20.299999, "close": 23.549999, "volume": 759775}, "trend_line": 20.706667, "activity_lines": {"activity_5": 21.71, "activity_10": 20.364545, "activity_20": 20.165238, "activity_30": 20.738387}, "trend_signal": 0, "fair_value": 23.101603, "relative_strength": 4.472268, "rate_of_change": 1.205606060606054, "market_dynamics": 0.443828, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 24.700001, "high": 29.9, "low": 24.700001, "close": 29.9, "volume": 101669}, "trend_line": 21.186667, "activity_lines": {"activity_5": 24.73, "activity_10": 22.244545, "activity_20": 21.017381, "activity_30": 21.331505}, "trend_signal": 0, "fair_value": 23.05, "relative_strength": 30.66955, "rate_of_change": 2.3180939742740847, "market_dynamics": 0.743981, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 31.35, "high": 31.35, "low": 26.299999, "close": 27.950001, "volume": 64556}, "trend_line": 21.575, "activity_lines": {"activity_5": 26.303333, "activity_10": 23.544546, "activity_20": 21.671667, "activity_30": 21.76785}, "trend_signal": 1, "fair_value": 22.985897, "relative_strength": 22.795306, "rate_of_change": 1.8329121800989243, "market_dynamics": 0.878997, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.799999, "close": 25.450001, "volume": 24449}, "trend_line": 21.89, "activity_lines": {"activity_5": 26.48, "activity_10": 24.24, "activity_20": 22.069286, "activity_30": 22.01785}, "trend_signal": 1, "fair_value": 22.917628, "relative_strength": 10.527219, "rate_of_change": 1.4600231749710373, "market_dynamics": 0.934089, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.299999, "close": 26.799999, "volume": 26088}, "trend_line": 22.218333, "activity_lines": {"activity_5": 26.866667, "activity_10": 25.048182, "activity_20": 22.59, "activity_30": 22.334624}, "trend_signal": 1, "fair_value": 22.858654, "relative_strength": 17.057461, "rate_of_change": 1.499922338967568, "market_dynamics": 0.865123, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.65, "close": 26.799999, "volume": 12650}, "trend_line": 22.48, "activity_lines": {"activity_5": 26.89, "activity_10": 25.7, "activity_20": 23.090714, "activity_30": 22.630215}, "trend_signal": 1, "fair_value": 22.787821, "relative_strength": 16.941637, "rate_of_change": 1.1777076164984979, "market_dynamics": 0.765073, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.5, "close": 26.299999, "volume": 17248}, "trend_line": 22.638333, "activity_lines": {"activity_5": 26.529999, "activity_10": 26.098181, "activity_20": 23.525, "activity_30": 22.876667}, "trend_signal": 1, "fair_value": 22.732051, "relative_strength": 12.640223, "rate_of_change": 0.7043282918149419, "market_dynamics": 0.66573, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 25.0, "high": 26.85, "low": 24.25, "close": 25.799999, "volume": 28891}, "trend_line": 22.75, "activity_lines": {"activity_5": 26.243332, "activity_10": 26.253636, "activity_20": 23.893095, "activity_30": 23.080645}, "trend_signal": 1, "fair_value": 22.666667, "relative_strength": 10.603428, "rate_of_change": 0.4932651180632453, "market_dynamics": 0.624505, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 26.35, "high": 27.299999, "low": 24.6, "close": 26.950001, "volume": 78287}, "trend_line": 22.875, "activity_lines": {"activity_5": 26.483333, "activity_10": 26.503636, "activity_20": 24.350952, "activity_30": 23.351613}, "trend_signal": 1, "fair_value": 22.611218, "relative_strength": 15.61018, "rate_of_change": 0.5494505494505495, "market_dynamics": 0.589951, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 27.549999, "high": 28.85, "low": 25.9, "close": 27.65, "volume": 97842}, "trend_line": 22.961667, "activity_lines": {"activity_5": 26.856667, "activity_10": 26.788182, "activity_20": 24.850714, "activity_30": 23.659677}, "trend_signal": 1, "fair_value": 22.526603, "relative_strength": 14.604702, "rate_of_change": 0.3788721311475344, "market_dynamics": 0.596701, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 28.0, "high": 31.049999, "low": 25.5, "close": 29.9, "volume": 167555}, "trend_line": 23.085, "activity_lines": {"activity_5": 27.923333, "activity_10": 27.367273, "activity_20": 25.525, "activity_30": 24.107312}, "trend_signal": 1, "fair_value": 22.466667, "relative_strength": 21.052749, "rate_of_change": 0.5371256363921764, "market_dynamics": 0.722657, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 31.65, "high": 31.65, "low": 25.15, "close": 26.85, "volume": 60104}, "trend_line": 23.068333, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.276363, "activity_20": 25.848333, "activity_30": 24.350215}, "trend_signal": 1, "fair_value": 22.376923, "relative_strength": 9.327826, "rate_of_change": -0.07219839722764464, "market_dynamics": 0.65901, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 26.0, "high": 27.5, "low": 23.15, "close": 23.700001, "volume": 46587}, "trend_line": 23.056667, "activity_lines": {"activity_5": 26.523334, "activity_10": 26.668182, "activity_20": 25.827143, "activity_30": 24.390968}, "trend_signal": 1, "fair_value": 22.280449, "relative_strength": -4.67181, "rate_of_change": -0.050571491229982585, "market_dynamics": 0.377306, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 23.700001, "high": 26.200001, "low": 23.5, "close": 25.5, "volume": 70934}, "trend_line": 23.096667, "activity_lines": {"activity_5": 26.02, "activity_10": 26.464546, "activity_20": 25.958333, "activity_30": 24.548602}, "trend_signal": 1, "fair_value": 22.203205, "relative_strength": -0.887784, "rate_of_change": 0.1734856126429685, "market_dynamics": 0.108187, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.5, "close": 26.25, "volume": 45544}, "trend_line": 23.218333, "activity_lines": {"activity_5": 25.863334, "activity_10": 26.396364, "activity_20": 26.125952, "activity_30": 24.752043}, "trend_signal": 1, "fair_value": 22.134615, "relative_strength": 1.790617, "rate_of_change": 0.5267686458829803, "market_dynamics": -0.270425, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 27.75, "high": 28.299999, "low": 25.15, "close": 26.25, "volume": 105167}, "trend_line": 23.331667, "activity_lines": {"activity_5": 25.8, "activity_10": 26.338182, "activity_20": 26.255238, "activity_30": 24.947634}, "trend_signal": 1, "fair_value": 22.095192, "relative_strength": 0.40255, "rate_of_change": 0.4881228984010104, "market_dynamics": -0.405173, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 27.85, "high": 28.0, "low": 25.15, "close": 26.5, "volume": 357344}, "trend_line": 23.468333, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.335455, "activity_20": 26.368333, "activity_30": 25.152043}, "trend_signal": 1, "fair_value": 22.053846, "relative_strength": -0.262532, "rate_of_change": 0.5857532597220838, "market_dynamics": -0.265895, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 25.299999, "close": 26.299999, "volume": 102265}, "trend_line": 23.623333, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.292727, "activity_20": 26.421667, "activity_30": 25.334731}, "trend_signal": 1, "fair_value": 22.030769, "relative_strength": 0.595626, "rate_of_change": 0.6604644650303777, "market_dynamics": -0.245947, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 26.0, "high": 28.0, "low": 22.5, "close": 25.85, "volume": 80482}, "trend_line": 23.76, "activity_lines": {"activity_5": 26.18, "activity_10": 26.159091, "activity_20": 26.399762, "activity_30": 25.478387}, "trend_signal": 1, "fair_value": 22.0125, "relative_strength": -3.284926, "rate_of_change": 0.5785254773321054, "market_dynamics": -0.256438, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 25.65, "close": 26.200001, "volume": 69776}, "trend_line": 23.99, "activity_lines": {"activity_5": 26.17, "activity_10": 26.109091, "activity_20": 26.392143, "activity_30": 25.635806}, "trend_signal": 1, "fair_value": 22.00641, "relative_strength": -4.366711, "rate_of_change": 0.9680134680134548, "market_dynamics": -0.305534, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 25.700001, "high": 48.549999, "low": 25.65, "close": 48.549999, "volume": 1024243}, "trend_line": 25.035, "activity_lines": {"activity_5": 33.613333, "activity_10": 30.149091, "activity_20": 28.49, "activity_30": 27.220323}, "trend_signal": 1, "fair_value": 22.157051, "relative_strength": 76.305542, "rate_of_change": 4.355981659024601, "market_dynamics": 0.063838, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 51.950001, "high": 66.400002, "low": 50.900002, "close": 61.450001, "volume": 313894}, "trend_line": 26.5, "activity_lines": {"activity_5": 43.87, "activity_10": 36.195455, "activity_20": 31.697381, "activity_30": 29.569677}, "trend_signal": 1, "fair_value": 22.380128, "relative_strength": 122.655098, "rate_of_change": 5.85180746954264, "market_dynamics": 0.511209, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 50.150002, "close": 50.150002, "volume": 22821}, "trend_line": 27.515, "activity_lines": {"activity_5": 48.030001, "activity_10": 39.558182, "activity_20": 33.678334, "activity_30": 31.095484}, "trend_signal": 1, "fair_value": 22.534295, "relative_strength": 76.012595, "rate_of_change": 3.8301886792452855, "market_dynamics": 0.88549, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 47.650002, "high": 54.25, "low": 45.299999, "close": 47.450001, "volume": 144863}, "trend_line": 28.491667, "activity_lines": {"activity_5": 49.700001, "activity_10": 41.949091, "activity_20": 35.296429, "activity_30": 32.381613}, "trend_signal": 1, "fair_value": 22.621154, "relative_strength": 62.076658, "rate_of_change": 3.5495802289660148, "market_dynamics": 1.251345, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 45.099998, "high": 47.950001, "low": 38.75, "close": 38.75, "volume": 63132}, "trend_line": 29.176667, "activity_lines": {"activity_5": 47.030001, "activity_10": 42.359091, "activity_20": 35.981191, "activity_30": 33.043441}, "trend_signal": 1, "fair_value": 22.664423, "relative_strength": 33.428027, "rate_of_change": 2.404211729696261, "market_dynamics": 0.968842, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 38.5, "high": 44.650002, "low": 35.150002, "close": 44.650002, "volume": 42948}, "trend_line": 30.07, "activity_lines": {"activity_5": 45.490001, "activity_10": 43.614546, "activity_20": 37.170953, "activity_30": 34.041721}, "trend_signal": 1, "fair_value": 22.751603, "relative_strength": 57.832338, "rate_of_change": 3.061806202881234, "market_dynamics": 0.732828, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 46.299999, "high": 46.849998, "low": 39.25, "close": 42.549999, "volume": 41701}, "trend_line": 30.89, "activity_lines": {"activity_5": 43.51, "activity_10": 44.153637, "activity_20": 38.075715, "activity_30": 34.846882}, "trend_signal": 1, "fair_value": 22.837821, "relative_strength": 46.886857, "rate_of_change": 2.726970402394414, "market_dynamics": 0.587888, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 41.150002, "high": 43.700001, "low": 39.200001, "close": 40.900002, "volume": 24739}, "trend_line": 31.603334, "activity_lines": {"activity_5": 42.240001, "activity_10": 44.10091, "activity_20": 38.745953, "activity_30": 35.492689}, "trend_signal": 1, "fair_value": 22.923718, "relative_strength": 37.192448, "rate_of_change": 2.3092716089349294, "market_dynamics": 0.394751, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 41.950001, "high": 43.450001, "low": 40.200001, "close": 40.849998, "volume": 53979}, "trend_line": 32.236667, "activity_lines": {"activity_5": 41.57, "activity_10": 43.773637, "activity_20": 39.339524, "activity_30": 36.089248}, "trend_signal": 1, "fair_value": 22.974359, "relative_strength": 39.942717, "rate_of_change": 2.0040069190168253, "market_dynamics": 0.323866, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 40.599998, "high": 41.700001, "low": 37.150002, "close": 39.950001, "volume": 37897}, "trend_line": 32.856667, "activity_lines": {"activity_5": 41.04, "activity_10": 43.01, "activity_20": 39.781191, "activity_30": 36.586882}, "trend_signal": 1, "fair_value": 23.01891, "relative_strength": 35.622611, "rate_of_change": 1.9232757530423497, "market_dynamics": 0.166627, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 37.75, "close": 39.25, "volume": 43716}, "trend_line": 33.38, "activity_lines": {"activity_5": 40.196667, "activity_10": 41.869091, "activity_20": 40.097619, "activity_30": 36.999355}, "trend_signal": 1, "fair_value": 23.065064, "relative_strength": 29.683101, "rate_of_change": 1.5927756762425138, "market_dynamics": 0.006196, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 39.200001, "high": 40.799999, "low": 37.599998, "close": 39.25, "volume": 102306}, "trend_line": 33.691667, "activity_lines": {"activity_5": 39.713333, "activity_10": 40.897273, "activity_20": 40.369524, "activity_30": 37.378065}, "trend_signal": 1, "fair_value": 23.098718, "relative_strength": 25.709798, "rate_of_change": 0.9336938286399038, "market_dynamics": -0.118026, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 39.25, "high": 43.900002, "low": 39.25, "close": 43.150002, "volume": 471941}, "trend_line": 34.198334, "activity_lines": {"activity_5": 40.750001, "activity_10": 41.038182, "activity_20": 40.95381, "activity_30": 37.98828}, "trend_signal": 1, "fair_value": 23.140385, "relative_strength": 34.040174, "rate_of_change": 1.5038347612779153, "market_dynamics": -0.124917, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 41.200001, "high": 48.900002, "low": 41.200001, "close": 48.599998, "volume": 558450}, "trend_line": 34.97, "activity_lines": {"activity_5": 43.453333, "activity_10": 42.297273, "activity_20": 41.964524, "activity_30": 38.91742}, "trend_signal": 1, "fair_value": 23.23109, "relative_strength": 54.996046, "rate_of_change": 2.2564432524695386, "market_dynamics": -0.038423, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 50.200001, "high": 50.25, "low": 41.549999, "close": 42.650002, "volume": 97980}, "trend_line": 35.498334, "activity_lines": {"activity_5": 43.656667, "activity_10": 42.453637, "activity_20": 42.298572, "activity_30": 39.412904}, "trend_signal": 1, "fair_value": 23.28718, "relative_strength": 39.021362, "rate_of_change": 1.5108207034601115, "market_dynamics": -0.14332, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 41.150002, "high": 44.650002, "low": 36.950001, "close": 39.650002, "volume": 82886}, "trend_line": 35.926667, "activity_lines": {"activity_5": 42.680001, "activity_10": 41.993637, "activity_20": 42.26881, "activity_30": 39.680753}, "trend_signal": 1, "fair_value": 23.34359, "relative_strength": 25.331651, "rate_of_change": 1.2066284575495911, "market_dynamics": -0.276928, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.650002, "close": 39.650002, "volume": 0}, "trend_line": 36.371667, "activity_lines": {"activity_5": 41.676668, "activity_10": 41.624546, "activity_20": 42.175239, "activity_30": 39.920968}, "trend_signal": 1, "fair_value": 23.426923, "relative_strength": 25.296618, "rate_of_change": 1.2386342434715703, "market_dynamics": -0.529948, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.650002, "close": 39.650002, "volume": 0}, "trend_line": 36.833334, "activity_lines": {"activity_5": 40.646668, "activity_10": 41.308183, "activity_20": 42.019048, "activity_30": 40.132474}, "trend_signal": 1, "fair_value": 23.499359, "relative_strength": -10.705652, "rate_of_change": 1.2693039337460075, "market_dynamics": -0.825576, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.0, "high": 1100.0, "low": 875.0, "close": 939.049988, "volume": 11571}, "trend_line": 67.236667, "activity_lines": {"activity_5": 339.649997, "activity_10": 204.541817, "activity_20": 127.456428, "activity_30": 98.34}, "trend_signal": 1, "fair_value": 29.333013, "relative_strength": 1441.36872, "rate_of_change": 82.54298402637131, "market_dynamics": -0.346775, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 938.0, "high": 950.0, "low": 865.5, "close": 910.700012, "volume": 11638}, "trend_line": 96.671667, "activity_lines": {"activity_5": 569.840002, "activity_10": 346.290001, "activity_20": 205.845239, "activity_30": 152.75699}, "trend_signal": 1, "fair_value": 34.98141, "relative_strength": 1067.240057, "rate_of_change": 43.77819620356851, "market_dynamics": 0.176559, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 987.0, "high": 987.0, "low": 861.400024, "close": 909.299988, "volume": 17721}, "trend_line": 125.985, "activity_lines": {"activity_5": 741.693331, "activity_10": 471.951817, "activity_20": 279.888809, "activity_30": 205.184623}, "trend_signal": 1, "fair_value": 40.629487, "relative_strength": 852.983733, "rate_of_change": 30.32256907290116, "market_dynamics": 0.727034, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 910.0, "high": 923.799988, "low": 815.5, "close": 858.849976, "volume": 18488}, "trend_line": 153.718333, "activity_lines": {"activity_5": 838.753323, "activity_10": 572.621813, "activity_20": 345.028807, "activity_30": 252.466235}, "trend_signal": 1, "fair_value": 45.952884, "relative_strength": 686.240238, "rate_of_change": 22.013202365360957, "market_dynamics": 1.243296, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 858.849976, "high": 940.0, "low": 751.0, "close": 865.299988, "volume": 21478}, "trend_line": 181.771666, "activity_lines": {"activity_5": 883.349988, "activity_10": 659.56272, "activity_20": 406.985949, "activity_30": 298.374729}, "trend_signal": 1, "fair_value": 51.31859, "relative_strength": 588.468048, "rate_of_change": 18.249829055848537, "market_dynamics": 1.202009, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.599976, "high": 919.950012, "low": 806.400024, "close": 893.849976, "volume": 8223}, "trend_line": 210.716665, "activity_lines": {"activity_5": 882.419983, "activity_10": 736.746353, "activity_20": 467.78047, "activity_30": 344.315265}, "trend_signal": 1, "fair_value": 56.869871, "relative_strength": 531.998844, "rate_of_change": 15.923823353195207, "market_dynamics": 1.132001, "expectation": {"probability": 41.8966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c56c2cc-a0fa-4f96-8ddb-37537bcb3de6/", "share_image": "https://sharemaestro.com/terminal/1c56c2cc-a0fa-4f96-8ddb-37537bcb3de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}