{"ticker": {"uuid": "1c5875c7-9f9d-4e8e-9be0-0060c5895fe5", "symbol": "XMVM", "name": "INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMVM rose 7.77%, moving from 63.75 to 68.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.70"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.95, "high": 69.5649, "low": 68.64, "close": 68.7, "volume": 95029}, "trend_line": 65.67965, "activity_lines": {"activity_5": 68.65676, "activity_10": 68.440716, "activity_20": 67.475038, "activity_30": 66.886329}, "trend_signal": 1, "fair_value": 53.871104, "relative_strength": -2.731897, "rate_of_change": 0.47502083284474667, "market_dynamics": -0.161361, "expectation": {"probability": 55.3953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.86477, "high": 42.765743, "low": 40.278692, "close": 42.2188, "volume": 132129}, "trend_line": 42.122257, "activity_lines": {"activity_5": 40.95782, "activity_10": 40.481284, "activity_20": 40.871564, "activity_30": 41.491654}, "trend_signal": 0, "fair_value": 39.003666, "relative_strength": -5.135576, "rate_of_change": -0.06811231637936987, "market_dynamics": -0.627249, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.131447, "high": 43.218528, "low": 42.112542, "close": 42.8199, "volume": 50888}, "trend_line": 42.115593, "activity_lines": {"activity_5": 41.747927, "activity_10": 40.935078, "activity_20": 40.964846, "activity_30": 41.536663}, "trend_signal": 0, "fair_value": 39.121603, "relative_strength": -6.157473, "rate_of_change": -0.01582061474056499, "market_dynamics": -0.202964, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.691169, "high": 42.719668, "low": 41.840956, "close": 41.9692, "volume": 56506}, "trend_line": 42.04528, "activity_lines": {"activity_5": 41.994933, "activity_10": 41.185418, "activity_20": 40.9859, "activity_30": 41.527218}, "trend_signal": 0, "fair_value": 39.240856, "relative_strength": -6.667662, "rate_of_change": -0.16695241593772345, "market_dynamics": 0.183482, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.950223, "high": 43.964138, "low": 41.912225, "close": 43.8016, "volume": 230149}, "trend_line": 42.035, "activity_lines": {"activity_5": 42.717987, "activity_10": 41.748424, "activity_20": 41.201744, "activity_30": 41.640529}, "trend_signal": 0, "fair_value": 39.368545, "relative_strength": -4.813304, "rate_of_change": -0.0244498312295735, "market_dynamics": 0.608444, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.650666, "high": 44.154145, "low": 42.463311, "close": 43.3102, "volume": 66231}, "trend_line": 42.07404, "activity_lines": {"activity_5": 43.034907, "activity_10": 42.160609, "activity_20": 41.378648, "activity_30": 41.7228}, "trend_signal": 0, "fair_value": 39.493781, "relative_strength": -4.90127, "rate_of_change": 0.092874985131438, "market_dynamics": 0.716488, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.242125, "high": 45.018453, "low": 43.242125, "close": 44.3892, "volume": 97608}, "trend_line": 42.18653, "activity_lines": {"activity_5": 43.55666, "activity_10": 42.71214, "activity_20": 41.669407, "activity_30": 41.872165}, "trend_signal": 0, "fair_value": 39.617806, "relative_strength": -4.886347, "rate_of_change": 0.26736201230022383, "market_dynamics": 0.805902, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.21107, "high": 45.712004, "low": 44.21107, "close": 45.1236, "volume": 89149}, "trend_line": 42.29915, "activity_lines": {"activity_5": 44.17852, "activity_10": 43.306649, "activity_20": 42.031473, "activity_30": 42.061654}, "trend_signal": 0, "fair_value": 39.743938, "relative_strength": -3.941325, "rate_of_change": 0.26695724915037977, "market_dynamics": 0.9025, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.246567, "high": 46.054033, "low": 45.237068, "close": 45.8895, "volume": 48004}, "trend_line": 42.447817, "activity_lines": {"activity_5": 44.9021, "activity_10": 43.927745, "activity_20": 42.468648, "activity_30": 42.293289}, "trend_signal": 0, "fair_value": 39.876361, "relative_strength": -3.333186, "rate_of_change": 0.3514656913909694, "market_dynamics": 0.798184, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.167998, "high": 46.211601, "low": 45.145272, "close": 45.7674, "volume": 43116}, "trend_line": 42.562607, "activity_lines": {"activity_5": 45.323627, "activity_10": 44.418613, "activity_20": 42.87301, "activity_30": 42.507456}, "trend_signal": 0, "fair_value": 39.999467, "relative_strength": -1.467265, "rate_of_change": 0.27042615642636997, "market_dynamics": 0.862873, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.949489, "high": 46.405469, "low": 45.398513, "close": 45.7025, "volume": 47861}, "trend_line": 42.629783, "activity_lines": {"activity_5": 45.592467, "activity_10": 44.795847, "activity_20": 43.239294, "activity_30": 42.710029}, "trend_signal": 1, "fair_value": 40.118424, "relative_strength": -1.375262, "rate_of_change": 0.157828678116459, "market_dynamics": 0.852004, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.560062, "high": 45.762213, "low": 44.106623, "close": 44.6576, "volume": 54491}, "trend_line": 42.674653, "activity_lines": {"activity_5": 45.35352, "activity_10": 44.897376, "activity_20": 43.476825, "activity_30": 42.840856}, "trend_signal": 1, "fair_value": 40.235301, "relative_strength": -1.632765, "rate_of_change": 0.10525505138038344, "market_dynamics": 0.800917, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.676559, "high": 44.676559, "low": 43.707601, "close": 44.2999, "volume": 44203}, "trend_line": 42.662447, "activity_lines": {"activity_5": 44.977447, "activity_10": 44.889527, "activity_20": 43.664097, "activity_30": 42.945711}, "trend_signal": 1, "fair_value": 40.345772, "relative_strength": -3.152512, "rate_of_change": -0.028602458700716447, "market_dynamics": 0.684918, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.439126, "high": 45.977586, "low": 44.439126, "close": 45.8881, "volume": 61623}, "trend_line": 42.65114, "activity_lines": {"activity_5": 45.185687, "activity_10": 45.143533, "activity_20": 43.982801, "activity_30": 43.153818}, "trend_signal": 1, "fair_value": 40.467563, "relative_strength": -2.186086, "rate_of_change": -0.026503402395090407, "market_dynamics": 0.712708, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.607555, "high": 45.607555, "low": 44.277612, "close": 44.5626, "volume": 31670}, "trend_line": 42.621497, "activity_lines": {"activity_5": 44.952187, "activity_10": 45.085285, "activity_20": 44.151238, "activity_30": 43.277138}, "trend_signal": 1, "fair_value": 40.584456, "relative_strength": -3.762764, "rate_of_change": -0.06950107312489207, "market_dynamics": 0.516353, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.676595, "high": 45.104077, "low": 44.097215, "close": 44.5626, "volume": 71533}, "trend_line": 42.585583, "activity_lines": {"activity_5": 44.799007, "activity_10": 45.013202, "activity_20": 44.29995, "activity_30": 43.40237}, "trend_signal": 1, "fair_value": 40.700953, "relative_strength": -3.622671, "rate_of_change": -0.084262643332303, "market_dynamics": 0.364985, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.504475, "high": 44.957435, "low": 43.54134, "close": 43.6367, "volume": 185803}, "trend_line": 42.550957, "activity_lines": {"activity_5": 44.413187, "activity_10": 44.750002, "activity_20": 44.339632, "activity_30": 43.470184}, "trend_signal": 1, "fair_value": 40.819735, "relative_strength": -2.796217, "rate_of_change": -0.08130920739068649, "market_dynamics": 0.277118, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.651081, "high": 44.227913, "low": 43.159405, "close": 43.7144, "volume": 145975}, "trend_line": 42.488817, "activity_lines": {"activity_5": 44.121327, "activity_10": 44.514611, "activity_20": 44.366582, "activity_30": 43.545245}, "trend_signal": 1, "fair_value": 40.929275, "relative_strength": -1.939895, "rate_of_change": -0.14603666845847774, "market_dynamics": 0.021131, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.282275, "high": 43.360088, "low": 41.634264, "close": 42.4638, "volume": 90463}, "trend_line": 42.52292, "activity_lines": {"activity_5": 43.451633, "activity_10": 44.07746, "activity_20": 44.25163, "activity_30": 43.543631}, "trend_signal": 1, "fair_value": 41.021676, "relative_strength": -5.082952, "rate_of_change": 0.08026347262151774, "market_dynamics": -0.182164, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.358873, "high": 43.48412, "low": 42.125242, "close": 42.2083, "volume": 45285}, "trend_line": 42.62756, "activity_lines": {"activity_5": 42.92506, "activity_10": 43.65614, "activity_20": 44.100364, "activity_30": 43.523333}, "trend_signal": 1, "fair_value": 41.111338, "relative_strength": -5.911259, "rate_of_change": 0.24607905571866515, "market_dynamics": -0.445716, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.692643, "high": 43.693923, "low": 41.7009, "close": 41.7009, "volume": 160035}, "trend_line": 42.698847, "activity_lines": {"activity_5": 42.386307, "activity_10": 43.207276, "activity_20": 43.891051, "activity_30": 43.463548}, "trend_signal": 0, "fair_value": 41.196349, "relative_strength": -4.633108, "rate_of_change": 0.1672321849995592, "market_dynamics": -0.596577, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.433879, "high": 41.756291, "low": 40.499352, "close": 40.671, "volume": 82956}, "trend_line": 42.67931, "activity_lines": {"activity_5": 41.695033, "activity_10": 42.643915, "activity_20": 43.580257, "activity_30": 43.33272}, "trend_signal": 0, "fair_value": 41.28618, "relative_strength": -4.446992, "rate_of_change": -0.045755333861824635, "market_dynamics": -0.838213, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.023836, "high": 43.732058, "low": 40.692079, "close": 43.4558, "volume": 112363}, "trend_line": 42.78994, "activity_lines": {"activity_5": 42.12974, "activity_10": 42.659364, "activity_20": 43.542052, "activity_30": 43.382816}, "trend_signal": 0, "fair_value": 41.384988, "relative_strength": -3.35136, "rate_of_change": 0.25921225061979786, "market_dynamics": -0.75511, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.531808, "high": 43.531808, "low": 41.815329, "close": 42.5825, "volume": 44948}, "trend_line": 42.847963, "activity_lines": {"activity_5": 42.290587, "activity_10": 42.531378, "activity_20": 43.417648, "activity_30": 43.369432}, "trend_signal": 0, "fair_value": 41.464071, "relative_strength": -6.336638, "rate_of_change": 0.13559962925864957, "market_dynamics": -0.726325, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.377961, "high": 44.667935, "low": 42.377961, "close": 44.048, "volume": 117973}, "trend_line": 42.96888, "activity_lines": {"activity_5": 42.93202, "activity_10": 42.729949, "activity_20": 43.429895, "activity_30": 43.446854}, "trend_signal": 0, "fair_value": 41.549253, "relative_strength": -5.077454, "rate_of_change": 0.28220011299019887, "market_dynamics": -0.61285, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.999085, "high": 44.370989, "low": 43.627181, "close": 44.1899, "volume": 79403}, "trend_line": 43.102403, "activity_lines": {"activity_5": 43.498107, "activity_10": 42.963676, "activity_20": 43.454482, "activity_30": 43.52563}, "trend_signal": 0, "fair_value": 41.629807, "relative_strength": -5.463396, "rate_of_change": 0.31074349622332215, "market_dynamics": -0.379575, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.875089, "high": 45.284031, "low": 43.804522, "close": 45.0956, "volume": 49014}, "trend_line": 43.291957, "activity_lines": {"activity_5": 44.20016, "activity_10": 43.368853, "activity_20": 43.561138, "activity_30": 43.654223}, "trend_signal": 1, "fair_value": 41.708658, "relative_strength": -4.11059, "rate_of_change": 0.4397759447425565, "market_dynamics": -0.268664, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.09572, "high": 45.416415, "low": 44.4282, "close": 45.0242, "volume": 52285}, "trend_line": 43.4952, "activity_lines": {"activity_5": 44.58344, "activity_10": 43.734522, "activity_20": 43.65763, "activity_30": 43.765981}, "trend_signal": 1, "fair_value": 41.786319, "relative_strength": -4.293332, "rate_of_change": 0.4694705762550779, "market_dynamics": -0.042188, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.087068, "high": 47.651393, "low": 44.895489, "close": 47.0717, "volume": 86320}, "trend_line": 43.73266, "activity_lines": {"activity_5": 45.54466, "activity_10": 44.448649, "activity_20": 43.949595, "activity_30": 43.996723}, "trend_signal": 1, "fair_value": 41.874878, "relative_strength": -2.13114, "rate_of_change": 0.5459452997112458, "market_dynamics": 0.19843, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.531377, "high": 48.612941, "low": 47.33995, "close": 48.3593, "volume": 169442}, "trend_line": 44.00575, "activity_lines": {"activity_5": 46.6358, "activity_10": 45.313105, "activity_20": 44.35856, "activity_30": 44.295215}, "trend_signal": 1, "fair_value": 41.970194, "relative_strength": -0.210214, "rate_of_change": 0.6244532118558448, "market_dynamics": 0.600938, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.517197, "high": 48.919194, "low": 48.124772, "close": 48.1822, "volume": 66934}, "trend_line": 44.245567, "activity_lines": {"activity_5": 47.380487, "activity_10": 46.033525, "activity_20": 44.738315, "activity_30": 44.564664}, "trend_signal": 1, "fair_value": 42.064976, "relative_strength": -0.76211, "rate_of_change": 0.5449674190304726, "market_dynamics": 0.821892, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.019493, "high": 48.420916, "low": 46.708218, "close": 47.1485, "volume": 89583}, "trend_line": 44.40989, "activity_lines": {"activity_5": 47.514453, "activity_10": 46.448158, "activity_20": 45.007814, "activity_30": 44.75195}, "trend_signal": 1, "fair_value": 42.141332, "relative_strength": -1.172049, "rate_of_change": 0.371388618434918, "market_dynamics": 1.015254, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.928352, "high": 47.625434, "low": 46.642551, "close": 46.8134, "volume": 58690}, "trend_line": 44.543007, "activity_lines": {"activity_5": 47.39986, "activity_10": 46.684091, "activity_20": 45.233538, "activity_30": 44.907015}, "trend_signal": 1, "fair_value": 42.214418, "relative_strength": -3.439115, "rate_of_change": 0.29974629525091306, "market_dynamics": 0.943601, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.43066, "high": 46.946269, "low": 45.942521, "close": 46.8518, "volume": 101407}, "trend_line": 44.70576, "activity_lines": {"activity_5": 47.178787, "activity_10": 46.865958, "activity_20": 45.45095, "activity_30": 45.055969}, "trend_signal": 1, "fair_value": 42.282887, "relative_strength": -4.258942, "rate_of_change": 0.36538395353505215, "market_dynamics": 0.766765, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.937948, "high": 47.780132, "low": 46.929143, "close": 47.7228, "volume": 85254}, "trend_line": 44.836467, "activity_lines": {"activity_5": 47.262707, "activity_10": 47.128565, "activity_20": 45.746725, "activity_30": 45.250617}, "trend_signal": 1, "fair_value": 42.370171, "relative_strength": -3.220872, "rate_of_change": 0.2923717212278709, "market_dynamics": 0.740062, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.569613, "high": 48.392653, "low": 46.861333, "close": 47.4069, "volume": 85790}, "trend_line": 44.973023, "activity_lines": {"activity_5": 47.28376, "activity_10": 47.266922, "activity_20": 45.997366, "activity_30": 45.416452}, "trend_signal": 1, "fair_value": 42.4408, "relative_strength": -4.887051, "rate_of_change": 0.30456458578683016, "market_dynamics": 0.743148, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.129294, "high": 47.627004, "low": 46.468871, "close": 47.5601, "volume": 55188}, "trend_line": 45.07872, "activity_lines": {"activity_5": 47.407567, "activity_10": 47.374642, "activity_20": 46.249053, "activity_30": 45.58336}, "trend_signal": 1, "fair_value": 42.505974, "relative_strength": -5.555902, "rate_of_change": 0.23502311596887598, "market_dynamics": 0.718698, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.694089, "high": 48.421513, "low": 46.493075, "close": 47.7988, "volume": 70607}, "trend_line": 45.167893, "activity_lines": {"activity_5": 47.5835, "activity_10": 47.480953, "activity_20": 46.504791, "activity_30": 45.758849}, "trend_signal": 1, "fair_value": 42.574122, "relative_strength": -4.429858, "rate_of_change": 0.197816175792042, "market_dynamics": 0.721374, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.378206, "high": 48.306628, "low": 47.110208, "close": 48.1822, "volume": 37865}, "trend_line": 45.244317, "activity_lines": {"activity_5": 47.82154, "activity_10": 47.606525, "activity_20": 46.777593, "activity_30": 45.95332}, "trend_signal": 1, "fair_value": 42.645067, "relative_strength": -4.888019, "rate_of_change": 0.16919983405026873, "market_dynamics": 0.673564, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.000321, "high": 48.95736, "low": 47.944137, "close": 48.8426, "volume": 73790}, "trend_line": 45.346823, "activity_lines": {"activity_5": 48.19102, "activity_10": 47.83198, "activity_20": 47.08606, "activity_30": 46.185468}, "trend_signal": 1, "fair_value": 42.711088, "relative_strength": -4.16866, "rate_of_change": 0.22656105075030353, "market_dynamics": 0.718154, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.196704, "high": 49.962411, "low": 48.684637, "close": 49.4692, "volume": 74230}, "trend_line": 45.47238, "activity_lines": {"activity_5": 48.694713, "activity_10": 48.162575, "activity_20": 47.422612, "activity_30": 46.451427}, "trend_signal": 1, "fair_value": 42.764492, "relative_strength": -2.491779, "rate_of_change": 0.2768815799951423, "market_dynamics": 0.864156, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.158503, "high": 50.0964, "low": 49.005361, "close": 49.527, "volume": 66348}, "trend_line": 45.634693, "activity_lines": {"activity_5": 49.080187, "activity_10": 48.480278, "activity_20": 47.727676, "activity_30": 46.713016}, "trend_signal": 1, "fair_value": 42.820704, "relative_strength": -2.236548, "rate_of_change": 0.3569485476678315, "market_dynamics": 0.907, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.574914, "high": 51.264858, "low": 49.11402, "close": 50.6849, "volume": 51941}, "trend_line": 45.847527, "activity_lines": {"activity_5": 49.7205, "activity_10": 48.965264, "activity_20": 48.100845, "activity_30": 47.038835}, "trend_signal": 1, "fair_value": 42.882644, "relative_strength": -2.056146, "rate_of_change": 0.46638639598167314, "market_dynamics": 0.987657, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.794327, "high": 52.253823, "low": 50.794327, "close": 52.1386, "volume": 43096}, "trend_line": 46.055877, "activity_lines": {"activity_5": 50.652973, "activity_10": 49.644167, "activity_20": 48.578038, "activity_30": 47.444711}, "trend_signal": 1, "fair_value": 42.95321, "relative_strength": 0.444657, "rate_of_change": 0.4544410868660439, "market_dynamics": 1.034645, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.263385, "high": 52.551443, "low": 50.871103, "close": 51.3512, "volume": 189619}, "trend_line": 46.282163, "activity_lines": {"activity_5": 51.05922, "activity_10": 50.083784, "activity_20": 48.934734, "activity_30": 47.786345}, "trend_signal": 1, "fair_value": 43.015107, "relative_strength": -0.177829, "rate_of_change": 0.49132926075860994, "market_dynamics": 1.165927, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.533726, "high": 51.575878, "low": 49.49811, "close": 49.6648, "volume": 56999}, "trend_line": 46.452237, "activity_lines": {"activity_5": 50.736093, "activity_10": 50.150811, "activity_20": 49.096044, "activity_30": 48.00458}, "trend_signal": 1, "fair_value": 43.061136, "relative_strength": -1.961912, "rate_of_change": 0.3674720215647649, "market_dynamics": 1.037866, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.218217, "high": 50.218217, "low": 48.048176, "close": 48.5807, "volume": 45877}, "trend_line": 46.617037, "activity_lines": {"activity_5": 50.03856, "activity_10": 49.979676, "activity_20": 49.128036, "activity_30": 48.1419}, "trend_signal": 1, "fair_value": 43.099147, "relative_strength": -1.036788, "rate_of_change": 0.35477301125456395, "market_dynamics": 0.693119, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.605055, "high": 49.882114, "low": 48.605055, "close": 49.8149, "volume": 376211}, "trend_line": 46.820387, "activity_lines": {"activity_5": 49.815513, "activity_10": 50.014385, "activity_20": 49.260974, "activity_30": 48.348214}, "trend_signal": 1, "fair_value": 43.145862, "relative_strength": -1.137929, "rate_of_change": 0.4362139103778587, "market_dynamics": 0.510692, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.882132, "high": 50.093375, "low": 48.528929, "close": 49.6851, "volume": 167548}, "trend_line": 47.061097, "activity_lines": {"activity_5": 49.6072, "activity_10": 49.988838, "activity_20": 49.358738, "activity_30": 48.533034}, "trend_signal": 1, "fair_value": 43.177557, "relative_strength": -1.985161, "rate_of_change": 0.5141136488256708, "market_dynamics": 0.09497, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.189386, "high": 51.312814, "low": 50.189386, "close": 50.9682, "volume": 50992}, "trend_line": 47.353093, "activity_lines": {"activity_5": 49.990153, "activity_10": 50.169256, "activity_20": 49.566257, "activity_30": 48.785105}, "trend_signal": 1, "fair_value": 43.221698, "relative_strength": -1.333964, "rate_of_change": 0.6204615247281733, "market_dynamics": -0.007383, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.351195, "high": 51.898506, "low": 50.986321, "close": 51.6912, "volume": 45579}, "trend_line": 47.686103, "activity_lines": {"activity_5": 50.63964, "activity_10": 50.442482, "activity_20": 49.83021, "activity_30": 49.064983}, "trend_signal": 1, "fair_value": 43.27874, "relative_strength": -1.577184, "rate_of_change": 0.7032486769132517, "market_dynamics": 0.158226, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.821756, "high": 51.823676, "low": 50.338253, "close": 50.822, "volume": 63867}, "trend_line": 48.02447, "activity_lines": {"activity_5": 50.8643, "activity_10": 50.517271, "activity_20": 49.994672, "activity_30": 49.267299}, "trend_signal": 1, "fair_value": 43.32593, "relative_strength": -3.211002, "rate_of_change": 0.7095715076570591, "market_dynamics": -0.008389, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.775104, "high": 51.139882, "low": 49.81491, "close": 51.1081, "volume": 43307}, "trend_line": 48.279547, "activity_lines": {"activity_5": 51.034907, "activity_10": 50.620533, "activity_20": 50.16889, "activity_30": 49.466243}, "trend_signal": 1, "fair_value": 43.374692, "relative_strength": -2.279027, "rate_of_change": 0.531139646101248, "market_dynamics": -0.057406, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.610536, "high": 51.610536, "low": 49.727975, "close": 49.8287, "volume": 73867}, "trend_line": 48.521087, "activity_lines": {"activity_5": 50.692833, "activity_10": 50.483482, "activity_20": 50.200808, "activity_30": 49.566188}, "trend_signal": 1, "fair_value": 43.41786, "relative_strength": -5.794395, "rate_of_change": 0.5002946692933977, "market_dynamics": -0.2796, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.642099, "high": 50.735473, "low": 48.470756, "close": 48.7833, "volume": 69009}, "trend_line": 48.67893, "activity_lines": {"activity_5": 49.99272, "activity_10": 50.198356, "activity_20": 50.118989, "activity_30": 49.583105}, "trend_signal": 1, "fair_value": 43.47508, "relative_strength": -9.109014, "rate_of_change": 0.32530804596360285, "market_dynamics": -0.632642, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.854775, "high": 49.554758, "low": 48.653134, "close": 49.368, "volume": 81212}, "trend_line": 48.851533, "activity_lines": {"activity_5": 49.633167, "activity_10": 50.066229, "activity_20": 50.087806, "activity_30": 49.627561}, "trend_signal": 1, "fair_value": 43.522591, "relative_strength": -8.472663, "rate_of_change": 0.3545743507509353, "market_dynamics": -0.853593, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.642033, "high": 50.17178, "low": 48.834315, "close": 49.7423, "volume": 125761}, "trend_line": 49.006423, "activity_lines": {"activity_5": 49.55326, "activity_10": 50.007553, "activity_20": 50.082931, "activity_30": 49.68503}, "trend_signal": 1, "fair_value": 43.573676, "relative_strength": -7.571656, "rate_of_change": 0.3170627214503066, "market_dynamics": -1.014124, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.834674, "high": 49.954108, "low": 48.669232, "close": 48.8087, "volume": 113729}, "trend_line": 49.132573, "activity_lines": {"activity_5": 49.234133, "activity_10": 49.758011, "activity_20": 49.978751, "activity_30": 49.672274}, "trend_signal": 1, "fair_value": 43.622535, "relative_strength": -10.799589, "rate_of_change": 0.25741523718228254, "market_dynamics": -1.087826, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.285749, "high": 51.578109, "low": 48.611525, "close": 51.4371, "volume": 60210}, "trend_line": 49.278087, "activity_lines": {"activity_5": 49.944433, "activity_10": 50.004655, "activity_20": 50.120086, "activity_30": 49.820953}, "trend_signal": 1, "fair_value": 43.697465, "relative_strength": -6.742592, "rate_of_change": 0.2961660485397306, "market_dynamics": -0.906388, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.847761, "high": 53.950085, "low": 51.828497, "close": 52.192, "volume": 337159}, "trend_line": 49.405843, "activity_lines": {"activity_5": 50.79914, "activity_10": 50.356698, "activity_20": 50.317817, "activity_30": 50.008947}, "trend_signal": 1, "fair_value": 43.770303, "relative_strength": -3.362335, "rate_of_change": 0.25925519389581414, "market_dynamics": -0.460165, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.53158, "high": 53.918552, "low": 50.258486, "close": 53.8153, "volume": 60480}, "trend_line": 49.593613, "activity_lines": {"activity_5": 51.9677, "activity_10": 50.981636, "activity_20": 50.654198, "activity_30": 50.293428}, "trend_signal": 1, "fair_value": 43.847908, "relative_strength": 0.535011, "rate_of_change": 0.38005626176644824, "market_dynamics": -0.033708, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.812648, "high": 55.238148, "low": 50.788275, "close": 51.1198, "volume": 151870}, "trend_line": 49.72599, "activity_lines": {"activity_5": 51.941273, "activity_10": 51.077864, "activity_20": 50.713169, "activity_30": 50.391892}, "trend_signal": 1, "fair_value": 43.905649, "relative_strength": -2.280692, "rate_of_change": 0.26692348468341137, "market_dynamics": 0.290128, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.044902, "high": 51.008817, "low": 48.389943, "close": 50.7451, "volume": 112682}, "trend_line": 49.857047, "activity_lines": {"activity_5": 51.698113, "activity_10": 51.100549, "activity_20": 50.728869, "activity_30": 50.457641}, "trend_signal": 1, "fair_value": 43.956173, "relative_strength": -2.846103, "rate_of_change": 0.26355835248327564, "market_dynamics": 0.367988, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.97123, "high": 52.396729, "low": 50.152531, "close": 52.2144, "volume": 43858}, "trend_line": 50.0358, "activity_lines": {"activity_5": 51.815627, "activity_10": 51.39698, "activity_20": 50.884216, "activity_30": 50.609728}, "trend_signal": 1, "fair_value": 44.022753, "relative_strength": -3.69754, "rate_of_change": 0.35853106181760097, "market_dynamics": 0.186502, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.34864, "high": 53.88587, "low": 51.741839, "close": 53.8223, "volume": 74758}, "trend_line": 50.239117, "activity_lines": {"activity_5": 52.417287, "activity_10": 51.94238, "activity_20": 51.192336, "activity_30": 50.854018}, "trend_signal": 1, "fair_value": 44.088009, "relative_strength": -1.990422, "rate_of_change": 0.4063430583702038, "market_dynamics": 0.135873, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.130474, "high": 54.294214, "low": 53.036885, "close": 53.8447, "volume": 52853}, "trend_line": 50.45371, "activity_lines": {"activity_5": 52.917727, "activity_10": 52.400235, "activity_20": 51.490821, "activity_30": 51.086637}, "trend_signal": 1, "fair_value": 44.158209, "relative_strength": -2.072521, "rate_of_change": 0.42714325572242984, "market_dynamics": 0.260313, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.359944, "high": 53.359944, "low": 50.7141, "close": 50.7141, "volume": 37646}, "trend_line": 50.558843, "activity_lines": {"activity_5": 52.372673, "activity_10": 52.207495, "activity_20": 51.47125, "activity_30": 51.103436}, "trend_signal": 1, "fair_value": 44.216976, "relative_strength": -3.641707, "rate_of_change": 0.20837516210403978, "market_dynamics": 0.217287, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.865364, "high": 51.838173, "low": 49.179805, "close": 51.7276, "volume": 77983}, "trend_line": 50.689803, "activity_lines": {"activity_5": 52.1925, "activity_10": 52.181358, "activity_20": 51.538044, "activity_30": 51.17884}, "trend_signal": 1, "fair_value": 44.28144, "relative_strength": -5.324227, "rate_of_change": 0.2590249147908599, "market_dynamics": 0.238096, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.895956, "high": 54.091999, "low": 51.867061, "close": 53.5139, "volume": 91554}, "trend_line": 50.867527, "activity_lines": {"activity_5": 52.54226, "activity_10": 52.426933, "activity_20": 51.765854, "activity_30": 51.36104}, "trend_signal": 1, "fair_value": 44.355313, "relative_strength": -3.263256, "rate_of_change": 0.350610950293109, "market_dynamics": 0.239122, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.743582, "high": 53.821077, "low": 52.74814, "close": 53.4723, "volume": 64435}, "trend_line": 51.02185, "activity_lines": {"activity_5": 52.79152, "activity_10": 52.627184, "activity_20": 51.971469, "activity_30": 51.529089}, "trend_signal": 1, "fair_value": 44.430337, "relative_strength": -3.691373, "rate_of_change": 0.3033821557710049, "market_dynamics": 0.190807, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.356611, "high": 53.753279, "low": 52.273032, "close": 53.5057, "volume": 83904}, "trend_line": 51.1564, "activity_lines": {"activity_5": 53.075247, "activity_10": 52.810229, "activity_20": 52.168341, "activity_30": 51.689338}, "trend_signal": 1, "fair_value": 44.502095, "relative_strength": -3.755305, "rate_of_change": 0.2637105475399212, "market_dynamics": 0.388446, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.424367, "high": 54.362728, "low": 52.892252, "close": 54.3338, "volume": 62887}, "trend_line": 51.316627, "activity_lines": {"activity_5": 53.657607, "activity_10": 53.149467, "activity_20": 52.435439, "activity_30": 51.894331}, "trend_signal": 1, "fair_value": 44.576273, "relative_strength": -3.275218, "rate_of_change": 0.31321007733147566, "market_dynamics": 0.589184, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.207957, "high": 55.620382, "low": 54.169258, "close": 55.483, "volume": 46001}, "trend_line": 51.476563, "activity_lines": {"activity_5": 54.38172, "activity_10": 53.639215, "activity_20": 52.795262, "activity_30": 52.16313}, "trend_signal": 1, "fair_value": 44.651571, "relative_strength": -1.970073, "rate_of_change": 0.31166506715260506, "market_dynamics": 0.705926, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.368964, "high": 55.368964, "low": 53.724245, "close": 53.8089, "volume": 46747}, "trend_line": 51.53224, "activity_lines": {"activity_5": 54.29744, "activity_10": 53.738436, "activity_20": 52.974814, "activity_30": 52.313603}, "trend_signal": 1, "fair_value": 44.720733, "relative_strength": -3.874482, "rate_of_change": 0.10815990181784838, "market_dynamics": 0.638377, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.985494, "high": 55.126833, "low": 53.569477, "close": 53.6759, "volume": 52912}, "trend_line": 51.60973, "activity_lines": {"activity_5": 54.14916, "activity_10": 53.784485, "activity_20": 53.122746, "activity_30": 52.451904}, "trend_signal": 1, "fair_value": 44.774663, "relative_strength": -2.626785, "rate_of_change": 0.15037188369843305, "market_dynamics": 0.487213, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.463049, "high": 58.455255, "low": 53.463049, "close": 57.8083, "volume": 80927}, "trend_line": 51.88118, "activity_lines": {"activity_5": 55.364773, "activity_10": 54.584542, "activity_20": 53.640941, "activity_30": 52.851811}, "trend_signal": 1, "fair_value": 44.853197, "relative_strength": 0.136334, "rate_of_change": 0.5259667120909207, "market_dynamics": 0.731136, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.522964, "high": 58.948656, "low": 56.704099, "close": 56.9748, "volume": 96409}, "trend_line": 52.160983, "activity_lines": {"activity_5": 56.015713, "activity_10": 55.160987, "activity_20": 54.039564, "activity_30": 53.180432}, "trend_signal": 1, "fair_value": 44.93016, "relative_strength": 0.824092, "rate_of_change": 0.5393150271447201, "market_dynamics": 0.937499, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.023399, "high": 58.947915, "low": 56.433235, "close": 58.9186, "volume": 145785}, "trend_line": 52.46444, "activity_lines": {"activity_5": 57.13852, "activity_10": 55.97702, "activity_20": 54.58887, "activity_30": 53.616407}, "trend_signal": 1, "fair_value": 45.026419, "relative_strength": 2.543524, "rate_of_change": 0.5817700943251044, "market_dynamics": 1.391584, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.577574, "high": 60.467561, "low": 59.222992, "close": 59.5292, "volume": 48836}, "trend_line": 52.792577, "activity_lines": {"activity_5": 58.23582, "activity_10": 56.773325, "activity_20": 55.148187, "activity_30": 54.072198}, "trend_signal": 1, "fair_value": 45.133135, "relative_strength": 2.411293, "rate_of_change": 0.6254464929007116, "market_dynamics": 1.791638, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.500179, "high": 59.519529, "low": 57.79741, "close": 58.0268, "volume": 97936}, "trend_line": 53.027863, "activity_lines": {"activity_5": 58.450967, "activity_10": 57.187098, "activity_20": 55.525883, "activity_30": 54.40989}, "trend_signal": 1, "fair_value": 45.221338, "relative_strength": -0.964341, "rate_of_change": 0.4456800811220148, "market_dynamics": 1.65193, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.339111, "high": 58.419025, "low": 56.529922, "close": 56.6823, "volume": 50775}, "trend_line": 53.194233, "activity_lines": {"activity_5": 57.927887, "activity_10": 57.273607, "activity_20": 55.747748, "activity_30": 54.64566}, "trend_signal": 1, "fair_value": 45.308671, "relative_strength": -2.538133, "rate_of_change": 0.31374072155235344, "market_dynamics": 1.381599, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.63635, "high": 56.839521, "low": 53.017971, "close": 53.5913, "volume": 82417}, "trend_line": 53.286543, "activity_lines": {"activity_5": 56.44954, "activity_10": 56.74036, "activity_20": 55.661579, "activity_30": 54.671277}, "trend_signal": 1, "fair_value": 45.369219, "relative_strength": -5.8903, "rate_of_change": 0.1735338490546612, "market_dynamics": 0.782129, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.6868, "high": 54.564225, "low": 53.229292, "close": 53.9547, "volume": 79049}, "trend_line": 53.38143, "activity_lines": {"activity_5": 55.317893, "activity_10": 56.286685, "activity_20": 55.59825, "activity_30": 54.714384}, "trend_signal": 1, "fair_value": 45.425706, "relative_strength": -5.640934, "rate_of_change": 0.17806934857830792, "market_dynamics": 0.239754, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.793555, "high": 54.201524, "low": 53.188985, "close": 53.8802, "volume": 74630}, "trend_line": 53.51648, "activity_lines": {"activity_5": 54.49234, "activity_10": 55.847253, "activity_20": 55.512542, "activity_30": 54.746563}, "trend_signal": 1, "fair_value": 45.47703, "relative_strength": -5.074569, "rate_of_change": 0.25299059991461387, "market_dynamics": -0.290071, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.114124, "high": 54.385035, "low": 52.064567, "close": 52.3076, "volume": 94283}, "trend_line": 53.633957, "activity_lines": {"activity_5": 53.519187, "activity_10": 55.120596, "activity_20": 55.269131, "activity_30": 54.668571}, "trend_signal": 0, "fair_value": 45.514543, "relative_strength": -5.849162, "rate_of_change": 0.21951555857186597, "market_dynamics": -0.735964, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.957736, "high": 55.55165, "low": 51.925293, "close": 55.2312, "volume": 78840}, "trend_line": 53.829397, "activity_lines": {"activity_5": 53.901847, "activity_10": 54.950382, "activity_20": 55.31137, "activity_30": 54.771619}, "trend_signal": 1, "fair_value": 45.595613, "relative_strength": -3.314612, "rate_of_change": 0.36439601128068516, "market_dynamics": -0.783171, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.639125, "high": 56.144229, "low": 55.328389, "close": 55.406, "volume": 77428}, "trend_line": 54.018187, "activity_lines": {"activity_5": 54.439513, "activity_10": 54.858805, "activity_20": 55.363655, "activity_30": 54.873335}, "trend_signal": 1, "fair_value": 45.679462, "relative_strength": -4.511839, "rate_of_change": 0.35071914329636156, "market_dynamics": -0.759948, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.3381, "high": 56.795133, "low": 55.3381, "close": 55.9858, "volume": 210723}, "trend_line": 54.257423, "activity_lines": {"activity_5": 55.049467, "activity_10": 54.901171, "activity_20": 55.448817, "activity_30": 55.000278}, "trend_signal": 1, "fair_value": 45.759446, "relative_strength": -2.446021, "rate_of_change": 0.4428804691279353, "market_dynamics": -0.519087, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.697007, "high": 56.435636, "low": 54.473596, "close": 55.5518, "volume": 95157}, "trend_line": 54.39458, "activity_lines": {"activity_5": 55.379347, "activity_10": 54.917951, "activity_20": 55.472368, "activity_30": 55.083786}, "trend_signal": 1, "fair_value": 45.834278, "relative_strength": -2.961823, "rate_of_change": 0.2527893740917162, "market_dynamics": -0.37417, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.901409, "high": 55.969404, "low": 54.808636, "close": 55.4677, "volume": 78602}, "trend_line": 54.50377, "activity_lines": {"activity_5": 55.569753, "activity_10": 54.991756, "activity_20": 55.478205, "activity_30": 55.15302}, "trend_signal": 1, "fair_value": 45.905808, "relative_strength": -4.413224, "rate_of_change": 0.2007369116555459, "market_dynamics": -0.428377, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.396335, "high": 55.979147, "low": 53.782429, "close": 53.7936, "volume": 47209}, "trend_line": 54.503047, "activity_lines": {"activity_5": 54.991453, "activity_10": 54.807709, "activity_20": 55.315102, "activity_30": 55.107202}, "trend_signal": 1, "fair_value": 45.965283, "relative_strength": -5.667598, "rate_of_change": -0.0013265137439129352, "market_dynamics": -0.561542, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.16275, "high": 54.677568, "low": 53.6965, "close": 54.4866, "volume": 68067}, "trend_line": 54.615273, "activity_lines": {"activity_5": 54.739993, "activity_10": 54.802184, "activity_20": 55.216628, "activity_30": 55.106141}, "trend_signal": 1, "fair_value": 46.035717, "relative_strength": -3.43316, "rate_of_change": 0.20590775411143478, "market_dynamics": -0.83419, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.628916, "high": 54.769763, "low": 51.355552, "close": 52.5136, "volume": 46868}, "trend_line": 54.674223, "activity_lines": {"activity_5": 53.89216, "activity_10": 54.421653, "activity_20": 54.929522, "activity_30": 54.970549}, "trend_signal": 0, "fair_value": 46.095694, "relative_strength": -3.848023, "rate_of_change": 0.10793684030471812, "market_dynamics": -1.074597, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.744079, "high": 52.161761, "low": 49.956786, "close": 51.2381, "volume": 99155}, "trend_line": 54.64168, "activity_lines": {"activity_5": 52.85064, "activity_10": 53.835415, "activity_20": 54.53508, "activity_30": 54.748864}, "trend_signal": 0, "fair_value": 46.133162, "relative_strength": -3.860799, "rate_of_change": -0.05952165063232244, "market_dynamics": -1.18353, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.151553, "high": 52.598872, "low": 51.151553, "close": 51.6247, "volume": 55539}, "trend_line": 54.568427, "activity_lines": {"activity_5": 52.225567, "activity_10": 53.367505, "activity_20": 54.189698, "activity_30": 54.55422}, "trend_signal": 0, "fair_value": 46.17035, "relative_strength": -3.490446, "rate_of_change": -0.13406066577748182, "market_dynamics": -1.270056, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.366366, "high": 53.222346, "low": 51.182669, "close": 51.4243, "volume": 51019}, "trend_line": 54.487747, "activity_lines": {"activity_5": 51.789893, "activity_10": 52.875576, "activity_20": 53.834999, "activity_30": 54.351373}, "trend_signal": 0, "fair_value": 46.214515, "relative_strength": -2.25922, "rate_of_change": -0.1478510641327465, "market_dynamics": -1.338251, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.72297, "high": 52.738193, "low": 45.872934, "close": 46.8601, "volume": 188636}, "trend_line": 54.35928, "activity_lines": {"activity_5": 49.990773, "activity_10": 51.623009, "activity_20": 53.076013, "activity_30": 53.859267}, "trend_signal": 0, "fair_value": 46.242559, "relative_strength": -1.903017, "rate_of_change": -0.23577227371871434, "market_dynamics": -1.255802, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.195757, "high": 49.491702, "low": 44.691365, "close": 47.6961, "volume": 169748}, "trend_line": 54.224897, "activity_lines": {"activity_5": 48.978753, "activity_10": 50.677822, "activity_20": 52.444812, "activity_30": 53.429384}, "trend_signal": 0, "fair_value": 46.273287, "relative_strength": -5.336638, "rate_of_change": -0.247212619446026, "market_dynamics": -1.193734, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.443608, "high": 48.952305, "low": 47.641432, "close": 48.561, "volume": 71080}, "trend_line": 54.0598, "activity_lines": {"activity_5": 48.5762, "activity_10": 50.040611, "activity_20": 51.949423, "activity_30": 53.063972}, "trend_signal": 0, "fair_value": 46.312769, "relative_strength": -2.099598, "rate_of_change": -0.304467152791449, "market_dynamics": -1.104599, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.179454, "high": 50.825656, "low": 47.191409, "close": 50.1891, "volume": 87398}, "trend_line": 53.95036, "activity_lines": {"activity_5": 48.89482, "activity_10": 49.826524, "activity_20": 51.661321, "activity_30": 52.814249}, "trend_signal": 0, "fair_value": 46.369166, "relative_strength": -3.109348, "rate_of_change": -0.202442480364336, "market_dynamics": -1.075958, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.126146, "high": 51.730496, "low": 49.323971, "close": 51.5908, "volume": 69769}, "trend_line": 53.88653, "activity_lines": {"activity_5": 49.77638, "activity_10": 49.963265, "activity_20": 51.544036, "activity_30": 52.662019}, "trend_signal": 0, "fair_value": 46.433478, "relative_strength": -3.089876, "rate_of_change": -0.11831246353129607, "market_dynamics": -1.011993, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.241422, "high": 52.679469, "low": 51.026204, "close": 52.102, "volume": 72073}, "trend_line": 53.812137, "activity_lines": {"activity_5": 50.81724, "activity_10": 50.233004, "activity_20": 51.499682, "activity_30": 52.546888}, "trend_signal": 0, "fair_value": 46.507784, "relative_strength": -1.573393, "rate_of_change": -0.13805490908395956, "market_dynamics": -0.894682, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.068552, "high": 54.496737, "low": 53.566605, "close": 54.4489, "volume": 45717}, "trend_line": 53.777667, "activity_lines": {"activity_5": 52.29094, "activity_10": 50.972807, "activity_20": 51.685935, "activity_30": 52.58797}, "trend_signal": 0, "fair_value": 46.603731, "relative_strength": -2.16363, "rate_of_change": -0.06405618122915076, "market_dynamics": -0.555585, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.049012, "high": 54.479349, "low": 51.701181, "close": 52.3934, "volume": 57565}, "trend_line": 53.730483, "activity_lines": {"activity_5": 52.629287, "activity_10": 51.303696, "activity_20": 51.674072, "activity_30": 52.498662}, "trend_signal": 0, "fair_value": 46.668077, "relative_strength": -3.270129, "rate_of_change": -0.08773902371034698, "market_dynamics": -0.246602, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.129448, "high": 53.677275, "low": 52.640415, "close": 52.8751, "volume": 63287}, "trend_line": 53.70379, "activity_lines": {"activity_5": 52.872707, "activity_10": 51.701162, "activity_20": 51.715165, "activity_30": 52.443476}, "trend_signal": 0, "fair_value": 46.737531, "relative_strength": -3.916916, "rate_of_change": -0.04967943429803457, "market_dynamics": 0.044347, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.669711, "high": 53.462104, "low": 52.126775, "close": 53.4263, "volume": 39097}, "trend_line": 53.557723, "activity_lines": {"activity_5": 53.120793, "activity_10": 52.176111, "activity_20": 51.806051, "activity_30": 52.425574}, "trend_signal": 0, "fair_value": 46.8252, "relative_strength": -4.390352, "rate_of_change": -0.27198639053220464, "market_dynamics": 0.267435, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.511994, "high": 54.058745, "low": 52.522972, "close": 52.6207, "volume": 88703}, "trend_line": 53.412587, "activity_lines": {"activity_5": 52.97798, "activity_10": 52.468187, "activity_20": 51.828809, "activity_30": 52.365121}, "trend_signal": 0, "fair_value": 46.928388, "relative_strength": -5.438403, "rate_of_change": -0.2709898626571574, "market_dynamics": 0.366305, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.246835, "high": 53.579346, "low": 52.516073, "close": 53.2664, "volume": 52086}, "trend_line": 53.22418, "activity_lines": {"activity_5": 53.01582, "activity_10": 52.772925, "activity_20": 51.926324, "activity_30": 52.355689}, "trend_signal": 0, "fair_value": 47.02765, "relative_strength": -4.081451, "rate_of_change": -0.35273895271166156, "market_dynamics": 0.486901, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.142761, "high": 55.052416, "low": 53.142761, "close": 54.7147, "volume": 51586}, "trend_line": 53.063697, "activity_lines": {"activity_5": 53.61526, "activity_10": 53.239713, "activity_20": 52.174723, "activity_30": 52.451852}, "trend_signal": 0, "fair_value": 47.141878, "relative_strength": -4.709234, "rate_of_change": -0.3015227289551464, "market_dynamics": 0.574961, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.983463, "high": 56.971766, "low": 54.592299, "close": 56.8379, "volume": 36819}, "trend_line": 53.024067, "activity_lines": {"activity_5": 54.76768, "activity_10": 53.980651, "activity_20": 52.629317, "activity_30": 52.695349}, "trend_signal": 0, "fair_value": 47.269059, "relative_strength": -2.698507, "rate_of_change": -0.07468382762700343, "market_dynamics": 0.69966, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.617411, "high": 57.294025, "low": 56.007534, "close": 56.5052, "volume": 51805}, "trend_line": 53.018163, "activity_lines": {"activity_5": 55.545013, "activity_10": 54.540211, "activity_20": 53.045701, "activity_30": 52.919938}, "trend_signal": 0, "fair_value": 47.394965, "relative_strength": -2.953592, "rate_of_change": -0.011134566497890514, "market_dynamics": 0.792079, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.494029, "high": 56.883126, "low": 55.042569, "close": 56.1634, "volume": 125973}, "trend_line": 53.1039, "activity_lines": {"activity_5": 56.003153, "activity_10": 54.948273, "activity_20": 53.41662, "activity_30": 53.122857}, "trend_signal": 1, "fair_value": 47.507538, "relative_strength": -4.01567, "rate_of_change": 0.1617125059576314, "market_dynamics": 1.013769, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.509153, "high": 56.981621, "low": 55.623275, "close": 56.2553, "volume": 51024}, "trend_line": 53.180587, "activity_lines": {"activity_5": 56.255747, "activity_10": 55.2992, "activity_20": 53.788307, "activity_30": 53.326173}, "trend_signal": 1, "fair_value": 47.608505, "relative_strength": -5.064665, "rate_of_change": 0.14440935599833482, "market_dynamics": 1.081284, "expectation": {"probability": 52.792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.322152, "high": 56.34174, "low": 53.467755, "close": 54.1487, "volume": 63589}, "trend_line": 53.189537, "activity_lines": {"activity_5": 55.60688, "activity_10": 55.234265, "activity_20": 53.941547, "activity_30": 53.388632}, "trend_signal": 1, "fair_value": 47.696865, "relative_strength": -6.164691, "rate_of_change": 0.01682944943800391, "market_dynamics": 0.999116, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.383036, "high": 55.179047, "low": 54.353507, "close": 55.0126, "volume": 64391}, "trend_line": 53.279703, "activity_lines": {"activity_5": 55.283713, "activity_10": 55.294489, "activity_20": 54.163204, "activity_30": 53.506249}, "trend_signal": 1, "fair_value": 47.776892, "relative_strength": -6.786512, "rate_of_change": 0.16951830206755966, "market_dynamics": 0.896534, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.042555, "high": 57.268669, "low": 54.881424, "close": 56.2881, "volume": 47845}, "trend_line": 53.314933, "activity_lines": {"activity_5": 55.5074, "activity_10": 55.547758, "activity_20": 54.490204, "activity_30": 53.700339}, "trend_signal": 1, "fair_value": 47.868683, "relative_strength": -5.398285, "rate_of_change": 0.06612274096198631, "market_dynamics": 0.701142, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.176279, "high": 58.536848, "low": 56.095762, "close": 58.4395, "volume": 72485}, "trend_line": 53.41605, "activity_lines": {"activity_5": 56.462693, "activity_10": 56.140158, "activity_20": 54.998938, "activity_30": 54.030956}, "trend_signal": 1, "fair_value": 47.980543, "relative_strength": -1.937079, "rate_of_change": 0.18965980881940714, "market_dynamics": 0.789941, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.418645, "high": 60.446318, "low": 57.926491, "close": 60.0774, "volume": 155340}, "trend_line": 53.552437, "activity_lines": {"activity_5": 57.812213, "activity_10": 56.924562, "activity_20": 55.608523, "activity_30": 54.46072}, "trend_signal": 1, "fair_value": 48.115576, "relative_strength": 0.927126, "rate_of_change": 0.2553296247101745, "market_dynamics": 1.152854, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.796734, "high": 61.53896, "low": 59.57556, "close": 60.9029, "volume": 51021}, "trend_line": 53.730807, "activity_lines": {"activity_5": 59.182093, "activity_10": 57.73522, "activity_20": 56.237768, "activity_30": 54.934944}, "trend_signal": 1, "fair_value": 48.243765, "relative_strength": 1.987332, "rate_of_change": 0.33307541167547805, "market_dynamics": 1.395207, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.588169, "high": 61.863776, "low": 60.968154, "close": 61.3667, "volume": 120154}, "trend_line": 53.92744, "activity_lines": {"activity_5": 60.256293, "activity_10": 58.517693, "activity_20": 56.852414, "activity_30": 55.427582}, "trend_signal": 1, "fair_value": 48.390224, "relative_strength": 1.170839, "rate_of_change": 0.36595951369202123, "market_dynamics": 1.681143, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.46019, "high": 61.509307, "low": 59.875454, "close": 61.102, "volume": 75988}, "trend_line": 54.171053, "activity_lines": {"activity_5": 60.818653, "activity_10": 59.169696, "activity_20": 57.388623, "activity_30": 55.890457}, "trend_signal": 1, "fair_value": 48.547882, "relative_strength": -0.427479, "rate_of_change": 0.4517421928428337, "market_dynamics": 1.734931, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.017053, "high": 61.422712, "low": 60.274994, "close": 61.2743, "volume": 79840}, "trend_line": 54.39731, "activity_lines": {"activity_5": 61.11752, "activity_10": 59.769449, "activity_20": 57.895951, "activity_30": 56.348731}, "trend_signal": 1, "fair_value": 48.708507, "relative_strength": 0.181083, "rate_of_change": 0.4176714083811456, "market_dynamics": 1.613057, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.54143, "high": 61.54143, "low": 60.454363, "close": 61.2359, "volume": 119686}, "trend_line": 54.688053, "activity_lines": {"activity_5": 61.2146, "activity_10": 60.269295, "activity_20": 58.355944, "activity_30": 56.78993}, "trend_signal": 1, "fair_value": 48.859163, "relative_strength": -0.925284, "rate_of_change": 0.5344804733910539, "market_dynamics": 1.610188, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.679876, "high": 61.687297, "low": 58.325773, "close": 58.3326, "volume": 365267}, "trend_line": 54.924537, "activity_lines": {"activity_5": 60.26668, "activity_10": 60.150711, "activity_20": 58.507113, "activity_30": 57.025062}, "trend_signal": 1, "fair_value": 48.990096, "relative_strength": -3.17075, "rate_of_change": 0.43242351304772975, "market_dynamics": 1.35075, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.949162, "high": 60.60148, "low": 57.563985, "close": 58.4036, "volume": 52910}, "trend_line": 55.1505, "activity_lines": {"activity_5": 59.51378, "activity_10": 59.968965, "activity_20": 58.636762, "activity_30": 57.249518}, "trend_signal": 1, "fair_value": 49.112737, "relative_strength": -4.549777, "rate_of_change": 0.411406290052113, "market_dynamics": 0.937554, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.731442, "high": 59.898947, "low": 58.723724, "close": 59.4735, "volume": 63519}, "trend_line": 55.418807, "activity_lines": {"activity_5": 59.315053, "activity_10": 59.920093, "activity_20": 58.84198, "activity_30": 57.528421}, "trend_signal": 1, "fair_value": 49.228541, "relative_strength": -4.522536, "rate_of_change": 0.48649966908731573, "market_dynamics": 0.566266, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.859418, "high": 60.096778, "low": 58.42477, "close": 59.3845, "volume": 110995}, "trend_line": 55.836287, "activity_lines": {"activity_5": 59.195227, "activity_10": 59.797122, "activity_20": 59.009926, "activity_30": 57.784272}, "trend_signal": 1, "fair_value": 49.346358, "relative_strength": -5.177765, "rate_of_change": 0.7533182733435558, "market_dynamics": 0.172066, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.899704, "high": 60.0028, "low": 58.383429, "close": 60.0028, "volume": 101433}, "trend_line": 56.24651, "activity_lines": {"activity_5": 59.407487, "activity_10": 59.769387, "activity_20": 59.204549, "activity_30": 58.05308}, "trend_signal": 1, "fair_value": 49.454837, "relative_strength": -2.435646, "rate_of_change": 0.7346888950549344, "market_dynamics": 0.019217, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.453006, "high": 60.794254, "low": 59.285501, "close": 59.6687, "volume": 85483}, "trend_line": 56.616767, "activity_lines": {"activity_5": 59.590587, "activity_10": 59.682264, "activity_20": 59.335274, "activity_30": 58.273866}, "trend_signal": 1, "fair_value": 49.56156, "relative_strength": -2.92109, "rate_of_change": 0.6582755090049184, "market_dynamics": 0.001418, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.572435, "high": 60.472799, "low": 58.127895, "close": 60.0429, "volume": 67979}, "trend_line": 56.945227, "activity_lines": {"activity_5": 59.809347, "activity_10": 59.685616, "activity_20": 59.478048, "activity_30": 58.494907}, "trend_signal": 1, "fair_value": 49.663896, "relative_strength": -0.210718, "rate_of_change": 0.5801461605887877, "market_dynamics": -0.076298, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.195816, "high": 62.154851, "low": 59.879204, "close": 61.898, "volume": 66559}, "trend_line": 57.2888, "activity_lines": {"activity_5": 60.537187, "activity_10": 60.050329, "activity_20": 59.782235, "activity_30": 58.814441}, "trend_signal": 1, "fair_value": 49.777921, "relative_strength": -0.597406, "rate_of_change": 0.6033394159619369, "market_dynamics": -0.0902, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.590859, "high": 62.886988, "low": 61.590859, "close": 62.699, "volume": 124468}, "trend_line": 57.642033, "activity_lines": {"activity_5": 61.370393, "activity_10": 60.546205, "activity_20": 60.137029, "activity_30": 59.163486}, "trend_signal": 1, "fair_value": 49.909716, "relative_strength": 0.461121, "rate_of_change": 0.6165829970255895, "market_dynamics": -0.095456, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.985993, "high": 65.756348, "low": 62.624857, "close": 64.9945, "volume": 119795}, "trend_line": 57.993553, "activity_lines": {"activity_5": 62.7478, "activity_10": 61.433542, "activity_20": 60.679319, "activity_30": 59.637839}, "trend_signal": 1, "fair_value": 50.063434, "relative_strength": 4.730931, "rate_of_change": 0.6098327586745609, "market_dynamics": 0.11695, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.647494, "high": 65.657388, "low": 64.381146, "close": 64.9648, "volume": 124275}, "trend_line": 58.4126, "activity_lines": {"activity_5": 63.782527, "activity_10": 62.24714, "activity_20": 61.177166, "activity_30": 60.087597}, "trend_signal": 1, "fair_value": 50.212279, "relative_strength": 4.474575, "rate_of_change": 0.7225751455510909, "market_dynamics": 0.385582, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.24724, "high": 65.346512, "low": 64.611263, "close": 64.8583, "volume": 76760}, "trend_line": 58.81204, "activity_lines": {"activity_5": 64.42868, "activity_10": 62.920789, "activity_20": 61.613364, "activity_30": 60.503448}, "trend_signal": 1, "fair_value": 50.362463, "relative_strength": 2.786735, "rate_of_change": 0.6838250651400649, "market_dynamics": 0.589254, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.859757, "high": 64.859757, "low": 63.607677, "close": 64.3629, "volume": 120740}, "trend_line": 59.176593, "activity_lines": {"activity_5": 64.588673, "activity_10": 63.387007, "activity_20": 61.955498, "activity_30": 60.861568}, "trend_signal": 1, "fair_value": 50.50374, "relative_strength": 3.021613, "rate_of_change": 0.6198611712839643, "market_dynamics": 0.723055, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.313191, "high": 66.456335, "low": 64.293317, "close": 65.8137, "volume": 248577}, "trend_line": 59.61636, "activity_lines": {"activity_5": 65.06794, "activity_10": 64.028109, "activity_20": 62.397351, "activity_30": 61.289769}, "trend_signal": 1, "fair_value": 50.645577, "relative_strength": 3.609751, "rate_of_change": 0.7431434925630196, "market_dynamics": 0.937781, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.694429, "high": 66.360118, "low": 65.118075, "close": 65.7938, "volume": 223203}, "trend_line": 60.03394, "activity_lines": {"activity_5": 65.332927, "activity_10": 64.548698, "activity_20": 62.802194, "activity_30": 61.688313}, "trend_signal": 1, "fair_value": 50.789694, "relative_strength": 3.904006, "rate_of_change": 0.7004453140044125, "market_dynamics": 1.19042, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.227417, "high": 66.966417, "low": 64.872959, "close": 65.3566, "volume": 158184}, "trend_line": 60.38867, "activity_lines": {"activity_5": 65.398893, "activity_10": 64.884505, "activity_20": 63.138178, "activity_30": 62.031711}, "trend_signal": 1, "fair_value": 50.922326, "relative_strength": 3.520367, "rate_of_change": 0.5908824241753855, "market_dynamics": 1.370676, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.396329, "high": 66.072054, "low": 65.137963, "close": 65.8435, "volume": 161537}, "trend_line": 60.688857, "activity_lines": {"activity_5": 65.60104, "activity_10": 65.205424, "activity_20": 63.499325, "activity_30": 62.383635}, "trend_signal": 1, "fair_value": 51.048071, "relative_strength": 3.856013, "rate_of_change": 0.49709159019399024, "market_dynamics": 1.532081, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.734151, "high": 69.689032, "low": 65.734151, "close": 69.5202, "volume": 238174}, "trend_line": 61.12269, "activity_lines": {"activity_5": 66.963073, "activity_10": 66.089367, "activity_20": 64.189316, "activity_30": 62.953399}, "trend_signal": 1, "fair_value": 51.202354, "relative_strength": 9.705879, "rate_of_change": 0.7148478673770374, "market_dynamics": 1.621129, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.241942, "high": 69.450622, "low": 67.572504, "close": 68.6954, "volume": 247906}, "trend_line": 61.540423, "activity_lines": {"activity_5": 67.706353, "activity_10": 66.684762, "activity_20": 64.760668, "activity_30": 63.441961}, "trend_signal": 1, "fair_value": 51.350146, "relative_strength": 9.61433, "rate_of_change": 0.6834335988811984, "market_dynamics": 1.622196, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.953812, "high": 69.122346, "low": 67.860727, "close": 68.6238, "volume": 121049}, "trend_line": 61.952707, "activity_lines": {"activity_5": 68.233653, "activity_10": 67.158113, "activity_20": 65.289862, "activity_30": 63.898953}, "trend_signal": 1, "fair_value": 51.50366, "relative_strength": 8.080813, "rate_of_change": 0.6699401464952551, "market_dynamics": 1.588451, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.625844, "high": 68.625844, "low": 66.509235, "close": 66.7676, "volume": 482380}, "trend_line": 62.373337, "activity_lines": {"activity_5": 67.953553, "activity_10": 67.227985, "activity_20": 65.607095, "activity_30": 64.209591}, "trend_signal": 1, "fair_value": 51.639487, "relative_strength": 5.58422, "rate_of_change": 0.6789533829409629, "market_dynamics": 1.503928, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.409955, "high": 67.33093, "low": 64.333091, "close": 65.138, "volume": 413927}, "trend_line": 62.71085, "activity_lines": {"activity_5": 67.036187, "activity_10": 66.968789, "activity_20": 65.728961, "activity_30": 64.387957}, "trend_signal": 1, "fair_value": 51.791393, "relative_strength": 4.990901, "rate_of_change": 0.5411174329184942, "market_dynamics": 1.020951, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.4424, "high": 65.277121, "low": 63.289691, "close": 63.7468, "volume": 104604}, "trend_line": 62.959473, "activity_lines": {"activity_5": 65.70212, "activity_10": 66.451562, "activity_20": 65.686263, "activity_30": 64.454792}, "trend_signal": 1, "fair_value": 51.949583, "relative_strength": 4.223839, "rate_of_change": 0.3964593048890296, "market_dynamics": 0.263497, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.362868, "high": 64.770192, "low": 62.892171, "close": 63.1406, "volume": 142586}, "trend_line": 63.116177, "activity_lines": {"activity_5": 64.55088, "activity_10": 65.835318, "activity_20": 65.565483, "activity_30": 64.466478}, "trend_signal": 1, "fair_value": 52.100726, "relative_strength": 5.021302, "rate_of_change": 0.2488966195762117, "market_dynamics": -0.381089, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.17, "high": 65.476, "low": 63.8793, "close": 64.4, "volume": 132623}, "trend_line": 63.260263, "activity_lines": {"activity_5": 64.18976, "activity_10": 65.496658, "activity_20": 65.54676, "activity_30": 64.549305}, "trend_signal": 1, "fair_value": 52.249078, "relative_strength": 9.381631, "rate_of_change": 0.22828695724077439, "market_dynamics": -0.903297, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.7, "high": 65.72, "low": 63.92, "close": 65.72, "volume": 145914}, "trend_line": 63.420833, "activity_lines": {"activity_5": 64.550227, "activity_10": 65.42334, "activity_20": 65.632812, "activity_30": 64.707998}, "trend_signal": 1, "fair_value": 52.413072, "relative_strength": 7.780463, "rate_of_change": 0.2538244268759994, "market_dynamics": -1.095248, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.65, "high": 67.9799, "low": 65.1926, "close": 67.31, "volume": 101369}, "trend_line": 63.618943, "activity_lines": {"activity_5": 65.510533, "activity_10": 65.632505, "activity_20": 65.841477, "activity_30": 64.958912}, "trend_signal": 1, "fair_value": 52.58274, "relative_strength": 6.357397, "rate_of_change": 0.31237369588002695, "market_dynamics": -0.923948, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.24, "high": 68.91, "low": 66.7, "close": 68.52, "volume": 75009}, "trend_line": 63.86621, "activity_lines": {"activity_5": 66.729373, "activity_10": 66.035007, "activity_20": 66.130774, "activity_30": 65.275109}, "trend_signal": 1, "fair_value": 52.762865, "relative_strength": 3.523822, "rate_of_change": 0.3886688277735152, "market_dynamics": -0.701141, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.39, "high": 69.15, "low": 68.17, "close": 68.6269, "volume": 69025}, "trend_line": 64.111297, "activity_lines": {"activity_5": 67.665633, "activity_10": 66.475131, "activity_20": 66.39872, "activity_30": 65.58225}, "trend_signal": 1, "fair_value": 52.94519, "relative_strength": 3.04986, "rate_of_change": 0.38375065625467825, "market_dynamics": -0.508682, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.91, "high": 70.12, "low": 68.52, "close": 69.39, "volume": 146972}, "trend_line": 64.3831, "activity_lines": {"activity_5": 68.490507, "activity_10": 67.055245, "activity_20": 66.711113, "activity_30": 65.922812}, "trend_signal": 1, "fair_value": 53.137376, "relative_strength": 3.135907, "rate_of_change": 0.4239549232641567, "market_dynamics": -0.304573, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.05, "high": 69.98, "low": 68.55, "close": 69.2507, "volume": 103342}, "trend_line": 64.747037, "activity_lines": {"activity_5": 68.93628, "activity_10": 67.596102, "activity_20": 66.989309, "activity_30": 66.236851}, "trend_signal": 1, "fair_value": 53.33176, "relative_strength": 0.550457, "rate_of_change": 0.5652679041549833, "market_dynamics": -0.175437, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.62, "high": 69.62, "low": 67.465, "close": 67.7, "volume": 146916}, "trend_line": 65.056917, "activity_lines": {"activity_5": 68.629773, "activity_10": 67.809865, "activity_20": 67.09941, "activity_30": 66.427364}, "trend_signal": 1, "fair_value": 53.509658, "relative_strength": -1.885106, "rate_of_change": 0.47860105165892386, "market_dynamics": -0.182495, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.82, "high": 68.97, "low": 67.3426, "close": 68.84, "volume": 126835}, "trend_line": 65.369133, "activity_lines": {"activity_5": 68.677267, "activity_10": 68.18432, "activity_20": 67.30455, "activity_30": 66.671434}, "trend_signal": 1, "fair_value": 53.693462, "relative_strength": -1.115207, "rate_of_change": 0.4799120745300711, "market_dynamics": -0.126766, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.95, "high": 69.5649, "low": 68.64, "close": 68.7, "volume": 95029}, "trend_line": 65.67965, "activity_lines": {"activity_5": 68.65676, "activity_10": 68.440716, "activity_20": 67.475038, "activity_30": 66.886329}, "trend_signal": 1, "fair_value": 53.871104, "relative_strength": -2.731897, "rate_of_change": 0.47502083284474667, "market_dynamics": -0.161361, "expectation": {"probability": 55.3953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5875c7-9f9d-4e8e-9be0-0060c5895fe5/", "share_image": "https://sharemaestro.com/terminal/1c5875c7-9f9d-4e8e-9be0-0060c5895fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}