{"ticker": {"uuid": "1c58ec9c-ecc7-4070-b762-60ca065da23b", "symbol": "TPL", "name": "Texas Pacific Land Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPL fell 9.21%, moving from 438.20 to 397.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 56.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "397.82"}, {"label": "12-Week Change", "value": "-9.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 405.62, "high": 411.25, "low": 385.0, "close": 397.82, "volume": 1559758}, "trend_line": 405.577973, "activity_lines": {"activity_5": 392.96, "activity_10": 390.067568, "activity_20": 406.587734, "activity_30": 414.747313}, "trend_signal": 0, "fair_value": 313.052568, "relative_strength": -1.418965, "rate_of_change": 0.9880486702777043, "market_dynamics": -0.642309, "expectation": {"probability": 56.4199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 147.711943, "high": 157.952874, "low": 146.434783, "close": 157.952874, "volume": 114208}, "trend_line": 176.903788, "activity_lines": {"activity_5": 148.961582, "activity_10": 146.898589, "activity_20": 151.195085, "activity_30": 160.685805}, "trend_signal": 0, "fair_value": 148.024993, "relative_strength": -29.950504, "rate_of_change": -2.042671668507719, "market_dynamics": -0.155007, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.569953, "high": 164.579486, "low": 158.569953, "close": 161.634923, "volume": 110801}, "trend_line": 173.925431, "activity_lines": {"activity_5": 154.203027, "activity_10": 149.778685, "activity_20": 151.499905, "activity_30": 159.700717}, "trend_signal": 0, "fair_value": 148.710025, "relative_strength": -28.705729, "rate_of_change": -1.683602727602412, "market_dynamics": 0.208888, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.431332, "high": 188.426794, "low": 157.193889, "close": 184.074452, "volume": 191699}, "trend_line": 172.681558, "activity_lines": {"activity_5": 165.341482, "activity_10": 156.424885, "activity_20": 154.042485, "activity_30": 160.355492}, "trend_signal": 0, "fair_value": 149.505299, "relative_strength": -16.897256, "rate_of_change": -0.715176034262642, "market_dynamics": 0.730347, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.186258, "high": 206.167816, "low": 183.25134, "close": 202.6481, "volume": 163139}, "trend_line": 171.911626, "activity_lines": {"activity_5": 179.834883, "activity_10": 165.665834, "activity_20": 158.311673, "activity_30": 162.288818}, "trend_signal": 0, "fair_value": 150.409095, "relative_strength": -8.376071, "rate_of_change": -0.4458681105946374, "market_dynamics": 1.132252, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.823537, "high": 206.838647, "low": 197.339501, "close": 205.090615, "volume": 158296}, "trend_line": 171.273075, "activity_lines": {"activity_5": 191.299437, "activity_10": 174.342039, "activity_20": 162.691935, "activity_30": 164.429398}, "trend_signal": 0, "fair_value": 151.359831, "relative_strength": -5.428814, "rate_of_change": -0.37144142886532105, "market_dynamics": 1.360913, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.771994, "high": 207.992177, "low": 199.851894, "close": 204.491812, "volume": 107506}, "trend_line": 170.785405, "activity_lines": {"activity_5": 198.70331, "activity_10": 181.903143, "activity_20": 166.907369, "activity_30": 166.572542}, "trend_signal": 0, "fair_value": 152.320508, "relative_strength": -6.353197, "rate_of_change": -0.28473243678261073, "market_dynamics": 1.458719, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.320473, "high": 211.065707, "low": 200.543275, "close": 205.508881, "volume": 178657}, "trend_line": 170.464683, "activity_lines": {"activity_5": 203.34361, "activity_10": 188.586706, "activity_20": 171.13082, "activity_30": 168.812766}, "trend_signal": 0, "fair_value": 153.301473, "relative_strength": -7.989414, "rate_of_change": -0.18779239361817204, "market_dynamics": 1.447378, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.797047, "high": 205.114734, "low": 192.854178, "close": 199.172376, "volume": 147389}, "trend_line": 170.238094, "activity_lines": {"activity_5": 202.946811, "activity_10": 192.888788, "activity_20": 174.647909, "activity_30": 170.664875}, "trend_signal": 1, "fair_value": 154.263266, "relative_strength": -9.550151, "rate_of_change": -0.13292430784622897, "market_dynamics": 1.357048, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.673136, "high": 199.673136, "low": 186.031989, "close": 190.732677, "volume": 184264}, "trend_line": 170.19067, "activity_lines": {"activity_5": 198.730251, "activity_10": 194.608342, "activity_20": 177.208047, "activity_30": 171.987107}, "trend_signal": 1, "fair_value": 155.184226, "relative_strength": -13.038553, "rate_of_change": -0.027857454748041383, "market_dynamics": 1.268081, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.644371, "high": 205.623033, "low": 190.644371, "close": 198.2247, "volume": 152393}, "trend_line": 170.493122, "activity_lines": {"activity_5": 197.805394, "activity_10": 196.858631, "activity_20": 180.328193, "activity_30": 173.795754}, "trend_signal": 1, "fair_value": 156.157816, "relative_strength": -6.817611, "rate_of_change": 0.17771361967138866, "market_dynamics": 1.237986, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.717289, "high": 206.195935, "low": 196.379963, "close": 196.379963, "volume": 192025}, "trend_line": 170.55482, "activity_lines": {"activity_5": 196.723352, "activity_10": 197.845326, "activity_20": 183.050001, "activity_30": 175.465872}, "trend_signal": 1, "fair_value": 157.121491, "relative_strength": -6.755489, "rate_of_change": 0.03618797009301461, "market_dynamics": 1.164419, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.073489, "high": 197.408407, "low": 184.614794, "close": 190.344991, "volume": 180963}, "trend_line": 170.807196, "activity_lines": {"activity_5": 194.170442, "activity_10": 197.036079, "activity_20": 184.959513, "activity_30": 176.742658}, "trend_signal": 1, "fair_value": 158.034294, "relative_strength": -9.524087, "rate_of_change": 0.14797353718880427, "market_dynamics": 1.078095, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.559106, "high": 207.950223, "low": 192.559106, "close": 201.895867, "volume": 275472}, "trend_line": 171.697416, "activity_lines": {"activity_5": 196.478751, "activity_10": 197.80499, "activity_20": 187.750204, "activity_30": 178.748378}, "trend_signal": 1, "fair_value": 159.019283, "relative_strength": -3.937481, "rate_of_change": 0.5211841309074585, "market_dynamics": 1.088878, "expectation": {"probability": 59.9443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.46878, "high": 215.380852, "low": 202.46878, "close": 206.092563, "volume": 185232}, "trend_line": 172.663061, "activity_lines": {"activity_5": 200.004392, "activity_10": 199.01291, "activity_20": 190.650835, "activity_30": 180.96742}, "trend_signal": 1, "fair_value": 160.025536, "relative_strength": 0.98279, "rate_of_change": 0.5624109101327389, "market_dynamics": 1.046775, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.018001, "high": 205.165348, "low": 193.204172, "close": 195.950278, "volume": 222143}, "trend_line": 173.112971, "activity_lines": {"activity_5": 199.125279, "activity_10": 198.314153, "activity_20": 192.304913, "activity_30": 182.469821}, "trend_signal": 1, "fair_value": 160.984935, "relative_strength": -0.85887, "rate_of_change": 0.26057107837326504, "market_dynamics": 0.881337, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.032567, "high": 203.569376, "low": 192.15419, "close": 194.813067, "volume": 251477}, "trend_line": 173.412278, "activity_lines": {"activity_5": 198.018724, "activity_10": 197.574818, "activity_20": 193.630674, "activity_30": 183.869827}, "trend_signal": 1, "fair_value": 161.905972, "relative_strength": -5.77718, "rate_of_change": 0.17289692290013262, "market_dynamics": 0.773646, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.964278, "high": 197.471944, "low": 175.270485, "close": 176.719998, "volume": 212676}, "trend_line": 173.172839, "activity_lines": {"activity_5": 190.985606, "activity_10": 193.721811, "activity_20": 193.001111, "activity_30": 184.083229}, "trend_signal": 1, "fair_value": 162.676597, "relative_strength": -14.541769, "rate_of_change": -0.1380749983573689, "market_dynamics": 0.388669, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.340295, "high": 186.516596, "low": 172.345074, "close": 177.904593, "volume": 119023}, "trend_line": 173.536114, "activity_lines": {"activity_5": 185.255685, "activity_10": 190.607619, "activity_20": 192.299473, "activity_30": 184.388503}, "trend_signal": 1, "fair_value": 163.43676, "relative_strength": -14.698716, "rate_of_change": 0.20977596838958526, "market_dynamics": -0.062483, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.958438, "high": 181.296841, "low": 173.920047, "close": 177.689212, "volume": 89759}, "trend_line": 174.175951, "activity_lines": {"activity_5": 181.053389, "activity_10": 187.840954, "activity_20": 191.404112, "activity_30": 184.656445}, "trend_signal": 1, "fair_value": 164.187809, "relative_strength": -14.535299, "rate_of_change": 0.36870538659175, "market_dynamics": -0.449426, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.206126, "high": 190.443084, "low": 173.489285, "close": 188.4232, "volume": 265673}, "trend_line": 175.407773, "activity_lines": {"activity_5": 182.322646, "activity_10": 187.263077, "activity_20": 191.375387, "activity_30": 185.575622}, "trend_signal": 1, "fair_value": 164.954336, "relative_strength": -9.03513, "rate_of_change": 0.7072285197397854, "market_dynamics": -0.573196, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.667671, "high": 186.806862, "low": 158.503674, "close": 166.825983, "volume": 223782}, "trend_line": 176.085407, "activity_lines": {"activity_5": 176.894636, "activity_10": 182.936642, "activity_20": 189.093361, "activity_30": 185.021958}, "trend_signal": 1, "fair_value": 165.561324, "relative_strength": -18.628384, "rate_of_change": 0.38631925393637595, "market_dynamics": -0.657925, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.890723, "high": 175.249718, "low": 163.468143, "close": 172.34074, "volume": 218026}, "trend_line": 177.017586, "activity_lines": {"activity_5": 175.170683, "activity_10": 180.150236, "activity_20": 187.294297, "activity_30": 184.780367}, "trend_signal": 0, "fair_value": 166.171174, "relative_strength": -16.665114, "rate_of_change": 0.529390263441871, "market_dynamics": -0.571566, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.565633, "high": 179.438387, "low": 171.295191, "close": 174.344439, "volume": 122003}, "trend_line": 178.127428, "activity_lines": {"activity_5": 174.406581, "activity_10": 178.055488, "activity_20": 185.635081, "activity_30": 184.607906}, "trend_signal": 0, "fair_value": 166.826357, "relative_strength": -15.191236, "rate_of_change": 0.626967085631828, "market_dynamics": -0.549061, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.333649, "high": 177.026827, "low": 169.159855, "close": 169.666984, "volume": 62792}, "trend_line": 178.877594, "activity_lines": {"activity_5": 172.320671, "activity_10": 175.61123, "activity_20": 183.576727, "activity_30": 184.062071}, "trend_signal": 0, "fair_value": 167.428168, "relative_strength": -16.611705, "rate_of_change": 0.4211400840526248, "market_dynamics": -0.800144, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.861665, "high": 175.439621, "low": 166.39924, "close": 167.811108, "volume": 84277}, "trend_line": 179.479694, "activity_lines": {"activity_5": 170.15095, "activity_10": 173.491822, "activity_20": 181.498676, "activity_30": 183.348104}, "trend_signal": 0, "fair_value": 167.968635, "relative_strength": -15.382764, "rate_of_change": 0.3365988923129228, "market_dynamics": -0.898429, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.238778, "high": 166.72132, "low": 160.770648, "close": 165.218277, "volume": 106839}, "trend_line": 180.118425, "activity_lines": {"activity_5": 168.491092, "activity_10": 171.412612, "activity_20": 179.351209, "activity_30": 182.428013}, "trend_signal": 0, "fair_value": 168.465758, "relative_strength": -17.364181, "rate_of_change": 0.3558792561792573, "market_dynamics": -1.010409, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.518238, "high": 165.518238, "low": 156.4525, "close": 160.518163, "volume": 78651}, "trend_line": 180.872616, "activity_lines": {"activity_5": 165.37171, "activity_10": 169.016923, "activity_20": 176.94313, "activity_30": 181.16348}, "trend_signal": 0, "fair_value": 168.945242, "relative_strength": -19.780362, "rate_of_change": 0.4187195174508058, "market_dynamics": -1.133958, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.073385, "high": 163.007411, "low": 158.309455, "close": 160.6293, "volume": 77410}, "trend_line": 181.509246, "activity_lines": {"activity_5": 163.077546, "activity_10": 166.936019, "activity_20": 174.759877, "activity_30": 179.857459}, "trend_signal": 0, "fair_value": 169.418796, "relative_strength": -19.730537, "rate_of_change": 0.3519769957880173, "market_dynamics": -1.236685, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.589608, "high": 164.462978, "low": 151.367184, "close": 155.174967, "volume": 95128}, "trend_line": 181.848317, "activity_lines": {"activity_5": 159.879612, "activity_10": 164.177515, "activity_20": 172.240702, "activity_30": 178.158473}, "trend_signal": 0, "fair_value": 169.74997, "relative_strength": -22.764042, "rate_of_change": 0.18680646163888442, "market_dynamics": -1.321886, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.836161, "high": 163.966639, "low": 152.864833, "close": 158.192923, "volume": 112015}, "trend_line": 182.215601, "activity_lines": {"activity_5": 158.653799, "activity_10": 162.37708, "activity_20": 170.178274, "activity_30": 176.632319}, "trend_signal": 0, "fair_value": 170.015766, "relative_strength": -21.607731, "rate_of_change": 0.20197272433375543, "market_dynamics": -1.388046, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.257894, "high": 164.921552, "low": 152.481789, "close": 163.123942, "volume": 119319}, "trend_line": 182.38797, "activity_lines": {"activity_5": 159.712871, "activity_10": 162.022835, "activity_20": 168.776094, "activity_30": 175.400599}, "trend_signal": 0, "fair_value": 170.320374, "relative_strength": -18.29563, "rate_of_change": 0.09459618114697178, "market_dynamics": -1.249465, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.818586, "high": 169.795385, "low": 160.14483, "close": 168.470376, "volume": 103391}, "trend_line": 182.615818, "activity_lines": {"activity_5": 162.69371, "activity_10": 162.707979, "activity_20": 168.04146, "activity_30": 174.50269}, "trend_signal": 0, "fair_value": 170.662568, "relative_strength": -16.388919, "rate_of_change": 0.12492490595733617, "market_dynamics": -1.007702, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.691339, "high": 171.537327, "low": 165.675772, "close": 169.316143, "volume": 138240}, "trend_line": 182.123875, "activity_lines": {"activity_5": 165.426324, "activity_10": 163.617269, "activity_20": 167.49154, "activity_30": 173.644646}, "trend_signal": 0, "fair_value": 170.944224, "relative_strength": -16.144194, "rate_of_change": -0.2693868501577405, "market_dynamics": -0.658453, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.103108, "high": 169.103108, "low": 160.068054, "close": 165.206842, "volume": 120893}, "trend_line": 180.875833, "activity_lines": {"activity_5": 166.210048, "activity_10": 163.870837, "activity_20": 166.7054, "activity_30": 172.553225}, "trend_signal": 0, "fair_value": 171.040807, "relative_strength": -17.360834, "rate_of_change": -0.6852709453936219, "market_dynamics": -0.379103, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.231715, "high": 180.628613, "low": 163.208425, "close": 180.213358, "volume": 179502}, "trend_line": 180.046591, "activity_lines": {"activity_5": 171.327152, "activity_10": 166.933956, "activity_20": 167.543146, "activity_30": 172.510484}, "trend_signal": 0, "fair_value": 171.073883, "relative_strength": -9.347324, "rate_of_change": -0.4584592569644136, "market_dynamics": 0.124647, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.354229, "high": 185.025564, "low": 179.511532, "close": 182.309101, "volume": 134929}, "trend_line": 179.307167, "activity_lines": {"activity_5": 175.674808, "activity_10": 170.152623, "activity_20": 168.655424, "activity_30": 172.656453}, "trend_signal": 0, "fair_value": 171.18566, "relative_strength": -9.831578, "rate_of_change": -0.4106848099112378, "market_dynamics": 0.504718, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.702227, "high": 189.115399, "low": 181.02116, "close": 187.679307, "volume": 230025}, "trend_line": 178.712848, "activity_lines": {"activity_5": 180.533523, "activity_10": 174.03695, "activity_20": 170.338693, "activity_30": 173.196591}, "trend_signal": 0, "fair_value": 171.317128, "relative_strength": -7.075527, "rate_of_change": -0.33145300879132433, "market_dynamics": 0.854964, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.435202, "high": 195.050094, "low": 183.763317, "close": 193.424758, "volume": 364481}, "trend_line": 178.521261, "activity_lines": {"activity_5": 186.026792, "activity_10": 178.472065, "activity_20": 172.516961, "activity_30": 174.145746}, "trend_signal": 0, "fair_value": 171.486637, "relative_strength": -2.949921, "rate_of_change": -0.10720382006334452, "market_dynamics": 1.298044, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.058165, "high": 205.379577, "low": 185.632227, "close": 196.506733, "volume": 434448}, "trend_line": 178.713729, "activity_lines": {"activity_5": 190.940145, "activity_10": 182.871258, "activity_20": 174.914844, "activity_30": 175.306099}, "trend_signal": 0, "fair_value": 171.688085, "relative_strength": 0.399421, "rate_of_change": 0.10781236863433928, "market_dynamics": 1.396393, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.509186, "high": 198.196953, "low": 187.160238, "close": 189.006179, "volume": 338638}, "trend_line": 178.406445, "activity_lines": {"activity_5": 191.266654, "activity_10": 185.155227, "activity_20": 176.508782, "activity_30": 175.970128}, "trend_signal": 0, "fair_value": 171.913331, "relative_strength": -0.22587, "rate_of_change": -0.17194202242851184, "market_dynamics": 1.461411, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.016702, "high": 194.326641, "low": 187.630644, "close": 193.246328, "volume": 240590}, "trend_line": 178.301991, "activity_lines": {"activity_5": 192.420359, "activity_10": 187.649891, "activity_20": 178.503768, "activity_30": 176.92754}, "trend_signal": 0, "fair_value": 172.120569, "relative_strength": -0.584858, "rate_of_change": -0.05854833327350032, "market_dynamics": 1.406969, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.402048, "high": 197.210721, "low": 180.282567, "close": 182.19988, "volume": 321205}, "trend_line": 178.030487, "activity_lines": {"activity_5": 189.162765, "activity_10": 187.588431, "activity_20": 179.320899, "activity_30": 177.179017}, "trend_signal": 0, "fair_value": 172.114272, "relative_strength": -6.747778, "rate_of_change": -0.15227199566155888, "market_dynamics": 1.233929, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.15367, "high": 202.76152, "low": 182.336136, "close": 202.346265, "volume": 389066}, "trend_line": 178.0455, "activity_lines": {"activity_5": 192.985928, "activity_10": 190.940322, "activity_20": 182.009786, "activity_30": 178.747777}, "trend_signal": 1, "fair_value": 172.280707, "relative_strength": 1.524568, "rate_of_change": 0.008432825328400288, "market_dynamics": 1.242816, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.755032, "high": 203.183264, "low": 193.843257, "close": 197.966616, "volume": 286599}, "trend_line": 177.774635, "activity_lines": {"activity_5": 194.754441, "activity_10": 192.895366, "activity_20": 184.148221, "activity_30": 180.03301}, "trend_signal": 1, "fair_value": 172.518303, "relative_strength": -2.405855, "rate_of_change": -0.15213246052273985, "market_dynamics": 1.219326, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.472708, "high": 201.788265, "low": 196.023349, "close": 198.304011, "volume": 194574}, "trend_line": 177.853093, "activity_lines": {"activity_5": 196.538093, "activity_10": 194.316122, "activity_20": 186.184029, "activity_30": 181.357486}, "trend_signal": 1, "fair_value": 172.816251, "relative_strength": -2.403488, "rate_of_change": 0.044133405195860426, "market_dynamics": 1.139212, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.546533, "high": 202.755032, "low": 195.676222, "close": 199.293487, "volume": 413214}, "trend_line": 178.00244, "activity_lines": {"activity_5": 198.031716, "activity_10": 195.587862, "activity_20": 188.168868, "activity_30": 182.740737}, "trend_signal": 1, "fair_value": 173.098292, "relative_strength": -1.674355, "rate_of_change": 0.08397211287183287, "market_dynamics": 1.238879, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.988328, "high": 200.988328, "low": 188.064121, "close": 189.205066, "volume": 271750}, "trend_line": 178.418609, "activity_lines": {"activity_5": 195.759387, "activity_10": 194.716536, "activity_20": 189.030643, "activity_30": 183.463487}, "trend_signal": 1, "fair_value": 173.284553, "relative_strength": -7.816571, "rate_of_change": 0.23379960409531264, "market_dynamics": 0.891555, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.766119, "high": 259.868885, "low": 199.766119, "close": 243.791639, "volume": 1732139}, "trend_line": 180.614844, "activity_lines": {"activity_5": 211.215571, "activity_10": 203.742301, "activity_20": 194.954534, "activity_30": 187.681102}, "trend_signal": 1, "fair_value": 173.829504, "relative_strength": 16.201408, "rate_of_change": 1.230945029954808, "market_dynamics": 1.093108, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.979262, "high": 254.567229, "low": 241.126184, "close": 245.355156, "volume": 3290499}, "trend_line": 182.870376, "activity_lines": {"activity_5": 224.429901, "activity_10": 212.136581, "activity_20": 200.631321, "activity_30": 191.857896}, "trend_signal": 1, "fair_value": 174.344776, "relative_strength": 15.467787, "rate_of_change": 1.2488076561414787, "market_dynamics": 1.362163, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.989923, "high": 247.656549, "low": 236.815947, "close": 238.678515, "volume": 946548}, "trend_line": 184.545553, "activity_lines": {"activity_5": 232.259449, "activity_10": 218.428772, "activity_20": 205.242807, "activity_30": 195.458421}, "trend_signal": 1, "fair_value": 174.805902, "relative_strength": 11.753295, "rate_of_change": 0.9160461287617297, "market_dynamics": 1.427241, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.692961, "high": 250.564022, "low": 238.834049, "close": 246.344263, "volume": 338003}, "trend_line": 187.196162, "activity_lines": {"activity_5": 239.952612, "activity_10": 225.211602, "activity_20": 210.201101, "activity_30": 199.445435}, "trend_signal": 1, "fair_value": 175.37194, "relative_strength": 12.57507, "rate_of_change": 1.436289824875907, "market_dynamics": 1.716671, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.242106, "high": 264.679864, "low": 243.92544, "close": 264.047147, "volume": 532922}, "trend_line": 190.253042, "activity_lines": {"activity_5": 250.410019, "activity_10": 234.247722, "activity_20": 216.449095, "activity_30": 204.403563}, "trend_signal": 1, "fair_value": 176.11465, "relative_strength": 18.70598, "rate_of_change": 1.63298219757305, "market_dynamics": 1.599502, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.937212, "high": 275.005997, "low": 265.09838, "close": 268.403665, "volume": 536229}, "trend_line": 193.38835, "activity_lines": {"activity_5": 257.330126, "activity_10": 242.587803, "activity_20": 222.656869, "activity_30": 209.445539}, "trend_signal": 1, "fair_value": 176.82873, "relative_strength": 22.284916, "rate_of_change": 1.6479673423566124, "market_dynamics": 1.502824, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.594798, "high": 270.618173, "low": 257.913289, "close": 269.843754, "volume": 378352}, "trend_line": 196.727576, "activity_lines": {"activity_5": 263.089461, "activity_10": 249.988675, "activity_20": 228.529949, "activity_30": 214.378145}, "trend_signal": 1, "fair_value": 177.557033, "relative_strength": 23.157419, "rate_of_change": 1.7266944984017891, "market_dynamics": 1.501211, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.598401, "high": 281.644578, "low": 251.663038, "close": 257.960545, "volume": 410202}, "trend_line": 199.732557, "activity_lines": {"activity_5": 263.255153, "activity_10": 253.922107, "activity_20": 232.773024, "activity_30": 218.32866}, "trend_signal": 1, "fair_value": 178.21771, "relative_strength": 19.903552, "rate_of_change": 1.5274833661347076, "market_dynamics": 1.422986, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.153437, "high": 276.797046, "low": 242.788495, "close": 271.069643, "volume": 706058}, "trend_line": 203.260936, "activity_lines": {"activity_5": 266.505076, "activity_10": 259.154347, "activity_20": 237.894359, "activity_30": 222.931052}, "trend_signal": 1, "fair_value": 178.960018, "relative_strength": 25.691391, "rate_of_change": 1.7665517595110807, "market_dynamics": 1.437365, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.880311, "high": 275.063666, "low": 267.034427, "close": 270.71374, "volume": 392932}, "trend_line": 206.934122, "activity_lines": {"activity_5": 267.988005, "activity_10": 263.016856, "activity_20": 242.55913, "activity_30": 227.282846}, "trend_signal": 1, "fair_value": 179.801194, "relative_strength": 20.630005, "rate_of_change": 1.8071283505257576, "market_dynamics": 1.378315, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.389296, "high": 283.880507, "low": 266.627445, "close": 283.078077, "volume": 364866}, "trend_line": 211.015748, "activity_lines": {"activity_5": 273.147941, "activity_10": 267.645451, "activity_20": 248.006054, "activity_30": 232.195359}, "trend_signal": 1, "fair_value": 180.666366, "relative_strength": 24.194476, "rate_of_change": 1.972427727506438, "market_dynamics": 1.414195, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.052021, "high": 290.364204, "low": 279.680521, "close": 286.333931, "volume": 419989}, "trend_line": 215.387713, "activity_lines": {"activity_5": 278.414868, "activity_10": 272.15172, "activity_20": 253.33614, "activity_30": 237.054597}, "trend_signal": 1, "fair_value": 181.632337, "relative_strength": 25.004258, "rate_of_change": 2.0718666930962844, "market_dynamics": 1.564504, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.755171, "high": 281.755171, "low": 260.555303, "close": 263.518655, "volume": 317079}, "trend_line": 218.898571, "activity_lines": {"activity_5": 274.977357, "activity_10": 271.764689, "activity_20": 256.065593, "activity_30": 240.159819}, "trend_signal": 1, "fair_value": 182.500443, "relative_strength": 19.814068, "rate_of_change": 1.630017771719417, "market_dynamics": 1.22842, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.030175, "high": 268.044782, "low": 252.95659, "close": 266.97719, "volume": 322361}, "trend_line": 222.360346, "activity_lines": {"activity_5": 272.32215, "activity_10": 271.554843, "activity_20": 258.769609, "activity_30": 243.261665}, "trend_signal": 1, "fair_value": 183.33733, "relative_strength": 16.488359, "rate_of_change": 1.58145162126252, "market_dynamics": 0.947971, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.99357, "high": 310.75011, "low": 267.369906, "close": 308.984541, "volume": 813285}, "trend_line": 227.044151, "activity_lines": {"activity_5": 283.942225, "activity_10": 278.607553, "activity_20": 265.123226, "activity_30": 248.850323}, "trend_signal": 1, "fair_value": 184.442741, "relative_strength": 32.449134, "rate_of_change": 2.10640300047024, "market_dynamics": 0.751889, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 307.968101, "high": 316.647442, "low": 286.502408, "close": 292.747903, "volume": 511042}, "trend_line": 231.158543, "activity_lines": {"activity_5": 287.598699, "activity_10": 281.891104, "activity_20": 269.32676, "activity_30": 253.089275}, "trend_signal": 1, "fair_value": 185.530494, "relative_strength": 24.509967, "rate_of_change": 1.8121550288252126, "market_dynamics": 0.374925, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.513472, "high": 326.988399, "low": 286.596461, "close": 323.864826, "volume": 473759}, "trend_line": 236.447143, "activity_lines": {"activity_5": 300.982827, "activity_10": 290.389654, "activity_20": 276.063327, "activity_30": 259.070325}, "trend_signal": 1, "fair_value": 186.790525, "relative_strength": 36.640054, "rate_of_change": 2.2878669900597193, "market_dynamics": 0.564866, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.402747, "high": 353.189778, "low": 314.178945, "close": 349.292325, "volume": 508122}, "trend_line": 242.083108, "activity_lines": {"activity_5": 320.340727, "activity_10": 302.529185, "activity_20": 284.622045, "activity_30": 266.35066}, "trend_signal": 1, "fair_value": 188.207554, "relative_strength": 44.8252, "rate_of_change": 2.3836046096780277, "market_dynamics": 0.860834, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.292325, "high": 355.506469, "low": 337.550464, "close": 349.328626, "volume": 428090}, "trend_line": 247.650426, "activity_lines": {"activity_5": 333.992484, "activity_10": 313.014738, "activity_20": 292.465228, "activity_30": 273.269725}, "trend_signal": 1, "fair_value": 189.595482, "relative_strength": 42.927764, "rate_of_change": 2.299754842869912, "market_dynamics": 0.948283, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.031372, "high": 365.281453, "low": 349.813745, "close": 362.357538, "volume": 307230}, "trend_line": 253.473033, "activity_lines": {"activity_5": 346.497115, "activity_10": 324.446294, "activity_20": 300.834807, "activity_30": 280.670184}, "trend_signal": 1, "fair_value": 191.061757, "relative_strength": 48.707023, "rate_of_change": 2.351139505005324, "market_dynamics": 1.22543, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.02135, "high": 392.68573, "low": 352.344978, "close": 386.979806, "volume": 397966}, "trend_line": 259.924868, "activity_lines": {"activity_5": 363.650969, "activity_10": 338.688375, "activity_20": 310.724828, "activity_30": 289.283524}, "trend_signal": 1, "fair_value": 192.622721, "relative_strength": 59.408929, "rate_of_change": 2.5453733376047216, "market_dynamics": 1.369542, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.666233, "high": 467.865984, "low": 387.085971, "close": 453.457618, "volume": 795818}, "trend_line": 268.489898, "activity_lines": {"activity_5": 396.681967, "activity_10": 363.128209, "activity_20": 326.264221, "activity_30": 301.769508}, "trend_signal": 1, "fair_value": 194.657598, "relative_strength": 75.524049, "rate_of_change": 3.2951945175172614, "market_dynamics": 1.563459, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.163785, "high": 469.020996, "low": 437.715999, "close": 448.797835, "volume": 448486}, "trend_line": 277.14962, "activity_lines": {"activity_5": 419.520184, "activity_10": 383.682196, "activity_20": 340.368861, "activity_30": 313.402278}, "trend_signal": 1, "fair_value": 196.696646, "relative_strength": 74.563363, "rate_of_change": 3.2253436961714086, "market_dynamics": 1.699522, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.427856, "high": 577.337886, "low": 451.550143, "close": 570.922434, "volume": 1193701}, "trend_line": 289.738823, "activity_lines": {"activity_5": 476.432901, "activity_10": 423.071944, "activity_20": 365.103847, "activity_30": 332.355363}, "trend_signal": 1, "fair_value": 199.520507, "relative_strength": 113.165567, "rate_of_change": 4.542385084273252, "market_dynamics": 1.916351, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.932212, "high": 583.839141, "low": 506.038584, "close": 528.050449, "volume": 5448573}, "trend_line": 301.267176, "activity_lines": {"activity_5": 504.282035, "activity_10": 449.140508, "activity_20": 384.210176, "activity_30": 347.730307}, "trend_signal": 1, "fair_value": 202.094652, "relative_strength": 91.093207, "rate_of_change": 3.9788775562189604, "market_dynamics": 1.990971, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.809492, "high": 532.204638, "low": 419.649317, "close": 442.173596, "volume": 1162110}, "trend_line": 309.26142, "activity_lines": {"activity_5": 492.459358, "activity_10": 455.612083, "activity_20": 393.880599, "activity_30": 356.821044}, "trend_signal": 1, "fair_value": 204.074639, "relative_strength": 56.271446, "rate_of_change": 2.6535396607561323, "market_dynamics": 1.596646, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.534412, "high": 454.020481, "low": 377.346091, "close": 396.097603, "volume": 978522}, "trend_line": 315.865786, "activity_lines": {"activity_5": 461.59843, "activity_10": 450.989373, "activity_20": 398.335356, "activity_30": 362.423378}, "trend_signal": 1, "fair_value": 205.800528, "relative_strength": 39.183532, "rate_of_change": 2.1355285764386736, "market_dynamics": 1.15488, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.735207, "high": 409.32211, "low": 359.684784, "close": 374.343074, "volume": 1310368}, "trend_line": 321.733755, "activity_lines": {"activity_5": 427.309993, "activity_10": 441.097972, "activity_20": 400.117045, "activity_30": 366.196106}, "trend_signal": 1, "fair_value": 207.364835, "relative_strength": 32.594486, "rate_of_change": 1.8577412496331465, "market_dynamics": 0.549318, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.708487, "high": 386.404697, "low": 364.438735, "close": 378.307453, "volume": 309634}, "trend_line": 327.700887, "activity_lines": {"activity_5": 399.306667, "activity_10": 431.471898, "activity_20": 401.722091, "activity_30": 369.846022}, "trend_signal": 1, "fair_value": 208.948287, "relative_strength": 31.675207, "rate_of_change": 1.854680122077974, "market_dynamics": -0.082046, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.412164, "high": 404.813455, "low": 363.830863, "close": 400.081804, "volume": 657528}, "trend_line": 334.730112, "activity_lines": {"activity_5": 391.402457, "activity_10": 425.27791, "activity_20": 404.890228, "activity_30": 374.515759}, "trend_signal": 1, "fair_value": 210.663751, "relative_strength": 38.252453, "rate_of_change": 2.145012503429689, "market_dynamics": -0.354773, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.638828, "high": 434.383591, "low": 401.489323, "close": 429.781608, "volume": 651181}, "trend_line": 340.929777, "activity_lines": {"activity_5": 401.929424, "activity_10": 423.79799, "activity_20": 410.27088, "activity_30": 380.648113}, "trend_signal": 1, "fair_value": 212.669556, "relative_strength": 49.163033, "rate_of_change": 1.8521384177112756, "market_dynamics": -0.477868, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 429.474369, "high": 472.520915, "low": 424.561843, "close": 466.739529, "volume": 724179}, "trend_line": 348.309256, "activity_lines": {"activity_5": 425.601831, "activity_10": 428.259477, "activity_20": 418.472746, "activity_30": 388.764872}, "trend_signal": 1, "fair_value": 214.985333, "relative_strength": 54.695742, "rate_of_change": 2.164515832244246, "market_dynamics": -0.482643, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.796697, "high": 477.879434, "low": 448.77759, "close": 449.316085, "volume": 484993}, "trend_line": 355.330509, "activity_lines": {"activity_5": 438.756962, "activity_10": 429.311577, "activity_20": 424.156161, "activity_30": 395.281441}, "trend_signal": 1, "fair_value": 217.168201, "relative_strength": 44.15082, "rate_of_change": 2.015810053580661, "market_dynamics": -0.431743, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 439.963454, "high": 443.643719, "low": 391.479102, "close": 428.539436, "volume": 735424}, "trend_line": 361.403681, "activity_lines": {"activity_5": 439.988342, "activity_10": 426.576681, "activity_20": 426.976099, "activity_30": 400.004598}, "trend_signal": 1, "fair_value": 219.178806, "relative_strength": 36.866649, "rate_of_change": 1.7091614275091698, "market_dynamics": -0.443596, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.392351, "high": 465.285891, "low": 421.552219, "close": 444.42338, "volume": 486076}, "trend_line": 367.416222, "activity_lines": {"activity_5": 443.165571, "activity_10": 429.318557, "activity_20": 430.539449, "activity_30": 405.360707}, "trend_signal": 1, "fair_value": 221.282727, "relative_strength": 40.01365, "rate_of_change": 1.6636634644570758, "market_dynamics": -0.47309, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.45254, "high": 459.345963, "low": 437.748358, "close": 453.392787, "volume": 399945}, "trend_line": 373.582526, "activity_lines": {"activity_5": 446.376497, "activity_10": 435.211726, "activity_20": 434.312081, "activity_30": 410.907583}, "trend_signal": 1, "fair_value": 223.511378, "relative_strength": 38.663483, "rate_of_change": 1.6782884453044014, "market_dynamics": -0.570316, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.721573, "high": 480.258061, "low": 442.561774, "close": 444.525794, "volume": 573863}, "trend_line": 379.405261, "activity_lines": {"activity_5": 445.057681, "activity_10": 439.288729, "activity_20": 436.475263, "activity_30": 415.484568}, "trend_signal": 1, "fair_value": 225.642608, "relative_strength": 36.18569, "rate_of_change": 1.5586208119380893, "market_dynamics": -0.626425, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445.728322, "high": 474.07363, "low": 407.931274, "close": 471.744558, "volume": 667950}, "trend_line": 386.531395, "activity_lines": {"activity_5": 454.292702, "activity_10": 447.434086, "activity_20": 440.656131, "activity_30": 421.441942}, "trend_signal": 1, "fair_value": 227.791133, "relative_strength": 43.593024, "rate_of_change": 1.8782380563773942, "market_dynamics": -0.635855, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.775077, "high": 483.821215, "low": 424.846975, "close": 454.70158, "volume": 749141}, "trend_line": 392.652459, "activity_lines": {"activity_5": 456.351498, "activity_10": 450.709783, "activity_20": 442.630753, "activity_30": 425.840018}, "trend_signal": 1, "fair_value": 229.816905, "relative_strength": 40.532789, "rate_of_change": 1.5835877962772071, "market_dynamics": -0.624068, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 454.450207, "high": 457.608913, "low": 413.281181, "close": 436.949981, "volume": 628723}, "trend_line": 398.193667, "activity_lines": {"activity_5": 450.748952, "activity_10": 449.368933, "activity_20": 442.41297, "activity_30": 428.697923}, "trend_signal": 1, "fair_value": 231.707047, "relative_strength": 36.235918, "rate_of_change": 1.411224576082429, "market_dynamics": -0.600418, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.216827, "high": 460.873461, "low": 400.735659, "close": 421.10022, "volume": 795230}, "trend_line": 402.794406, "activity_lines": {"activity_5": 440.361378, "activity_10": 444.475978, "activity_20": 440.330484, "activity_30": 430.175765}, "trend_signal": 1, "fair_value": 233.423956, "relative_strength": 28.926784, "rate_of_change": 1.155402353498499, "market_dynamics": -0.546809, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426.435292, "high": 466.75097, "low": 421.088644, "close": 431.86959, "volume": 546712}, "trend_line": 407.645594, "activity_lines": {"activity_5": 435.716433, "activity_10": 441.698934, "activity_20": 439.111175, "activity_30": 432.051583}, "trend_signal": 1, "fair_value": 235.232284, "relative_strength": 32.384495, "rate_of_change": 1.2043831611703257, "market_dynamics": -0.519777, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.327208, "high": 460.410405, "low": 346.763124, "close": 356.884214, "volume": 831366}, "trend_line": 410.757779, "activity_lines": {"activity_5": 406.920109, "activity_10": 425.922183, "activity_20": 430.853201, "activity_30": 428.776655}, "trend_signal": 0, "fair_value": 236.5566, "relative_strength": 19.025771, "rate_of_change": 0.763453609166204, "market_dynamics": -0.670808, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.866946, "high": 428.853108, "low": 326.431638, "close": 408.845762, "volume": 1006071}, "trend_line": 415.486732, "activity_lines": {"activity_5": 403.101657, "activity_10": 421.273567, "activity_20": 427.98163, "activity_30": 428.653299}, "trend_signal": 0, "fair_value": 238.189719, "relative_strength": 27.482495, "rate_of_change": 1.1512753359200507, "market_dynamics": -0.715807, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.994379, "high": 437.224474, "low": 408.481932, "close": 429.531155, "volume": 412632}, "trend_line": 419.504952, "activity_lines": {"activity_5": 409.235391, "activity_10": 420.743997, "activity_20": 427.85189, "activity_30": 429.559391}, "trend_signal": 0, "fair_value": 240.012122, "relative_strength": 34.005881, "rate_of_change": 0.9671115081479871, "market_dynamics": -0.849561, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 421.454128, "high": 453.578668, "low": 403.6463, "close": 441.435013, "volume": 434112}, "trend_line": 424.461189, "activity_lines": {"activity_5": 419.831666, "activity_10": 422.649533, "activity_20": 429.32499, "activity_30": 430.974234}, "trend_signal": 0, "fair_value": 241.918755, "relative_strength": 29.949589, "rate_of_change": 1.1814489856129249, "market_dynamics": -0.955879, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.733869, "high": 449.502085, "low": 419.711051, "close": 445.324687, "volume": 452073}, "trend_line": 428.509851, "activity_lines": {"activity_5": 430.368846, "activity_10": 425.479697, "activity_20": 431.172053, "activity_30": 432.320266}, "trend_signal": 0, "fair_value": 243.811658, "relative_strength": 25.7012, "rate_of_change": 0.9538356167588354, "market_dynamics": -0.856324, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.047021, "high": 456.302432, "low": 420.256796, "close": 430.444038, "volume": 552448}, "trend_line": 431.214908, "activity_lines": {"activity_5": 435.048803, "activity_10": 425.589763, "activity_20": 431.367496, "activity_30": 432.445052}, "trend_signal": 0, "fair_value": 245.657745, "relative_strength": 20.651067, "rate_of_change": 0.6312706682675432, "market_dynamics": -0.851441, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.793126, "high": 473.700124, "low": 434.922455, "close": 473.160994, "volume": 568927}, "trend_line": 435.342654, "activity_lines": {"activity_5": 449.063758, "activity_10": 434.217466, "activity_20": 435.364073, "activity_30": 435.151251}, "trend_signal": 0, "fair_value": 247.763899, "relative_strength": 24.379514, "rate_of_change": 0.9572363857141976, "market_dynamics": -0.63661, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.859054, "high": 469.724454, "low": 415.49393, "close": 420.855462, "volume": 569714}, "trend_line": 437.292585, "activity_lines": {"activity_5": 441.355852, "activity_10": 432.999448, "activity_20": 433.927487, "activity_30": 434.216594}, "trend_signal": 0, "fair_value": 249.398508, "relative_strength": 12.34035, "rate_of_change": 0.4479071788816706, "market_dynamics": -0.624233, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.980981, "high": 429.980981, "low": 366.615015, "close": 368.470548, "volume": 754172}, "trend_line": 436.67561, "activity_lines": {"activity_5": 416.764689, "activity_10": 422.549527, "activity_20": 427.40294, "activity_30": 429.776462}, "trend_signal": 0, "fair_value": 250.627178, "relative_strength": -4.050078, "rate_of_change": -0.14108974658236387, "market_dynamics": -0.733141, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 379.554639, "high": 387.709554, "low": 353.971989, "close": 368.746562, "volume": 729087}, "trend_line": 433.851908, "activity_lines": {"activity_5": 397.129828, "activity_10": 413.106693, "activity_20": 421.196637, "activity_30": 425.393943}, "trend_signal": 0, "fair_value": 251.818695, "relative_strength": -6.250953, "rate_of_change": -0.6466360692780679, "market_dynamics": -0.887159, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.090342, "high": 374.420554, "low": 358.01798, "close": 370.839944, "volume": 721757}, "trend_line": 431.253311, "activity_lines": {"activity_5": 383.297969, "activity_10": 405.192166, "activity_20": 415.656337, "activity_30": 421.328655}, "trend_signal": 0, "fair_value": 253.199333, "relative_strength": -5.839522, "rate_of_change": -0.5989594495456232, "market_dynamics": -1.177729, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.871474, "high": 373.628911, "low": 354.049829, "close": 359.124292, "volume": 769912}, "trend_line": 424.193373, "activity_lines": {"activity_5": 369.534499, "activity_10": 394.89378, "activity_20": 409.373957, "activity_30": 416.67517}, "trend_signal": 0, "fair_value": 254.461223, "relative_strength": -9.059033, "rate_of_change": -1.637074503527693, "market_dynamics": -1.26414, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.023203, "high": 364.023203, "low": 338.308525, "close": 349.594768, "volume": 861730}, "trend_line": 418.244851, "activity_lines": {"activity_5": 360.196967, "activity_10": 383.766779, "activity_20": 402.514551, "activity_30": 411.862357}, "trend_signal": 0, "fair_value": 255.657228, "relative_strength": -14.749458, "rate_of_change": -1.4023137509034176, "market_dynamics": -1.241565, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 350.959441, "high": 357.885984, "low": 344.331502, "close": 356.394946, "volume": 431154}, "trend_line": 415.385562, "activity_lines": {"activity_5": 357.876875, "activity_10": 375.329564, "activity_20": 396.754346, "activity_30": 407.87204}, "trend_signal": 0, "fair_value": 256.886299, "relative_strength": -14.836061, "rate_of_change": -0.6836399762396573, "market_dynamics": -1.272838, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.423483, "high": 353.04951, "low": 339.628018, "close": 346.726305, "volume": 587650}, "trend_line": 413.739852, "activity_lines": {"activity_5": 353.138943, "activity_10": 366.680597, "activity_20": 390.535213, "activity_30": 403.442411}, "trend_signal": 0, "fair_value": 257.968312, "relative_strength": -17.105217, "rate_of_change": -0.3961885415747811, "market_dynamics": -1.202127, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.827712, "high": 344.775352, "low": 317.568013, "close": 330.274046, "volume": 770249}, "trend_line": 412.270885, "activity_lines": {"activity_5": 344.384941, "activity_10": 356.833008, "activity_20": 383.21491, "activity_30": 398.05752}, "trend_signal": 0, "fair_value": 258.908366, "relative_strength": -21.607164, "rate_of_change": -0.35504604956448904, "market_dynamics": -1.207287, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.834145, "high": 332.791039, "low": 300.698436, "close": 324.371504, "volume": 1117431}, "trend_line": 410.47302, "activity_lines": {"activity_5": 336.367819, "activity_10": 347.733502, "activity_20": 376.006129, "activity_30": 392.386592}, "trend_signal": 0, "fair_value": 259.73267, "relative_strength": -24.174592, "rate_of_change": -0.43608827725004196, "market_dynamics": -1.229079, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.985237, "high": 331.71987, "low": 308.92122, "close": 309.635023, "volume": 675691}, "trend_line": 407.458127, "activity_lines": {"activity_5": 325.755388, "activity_10": 338.659899, "activity_20": 368.014493, "activity_30": 385.880915}, "trend_signal": 0, "fair_value": 260.58366, "relative_strength": -25.845745, "rate_of_change": -0.7344923668795647, "market_dynamics": -1.228207, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.953005, "high": 321.128749, "low": 284.04078, "close": 285.554507, "volume": 849555}, "trend_line": 402.650557, "activity_lines": {"activity_5": 309.780102, "activity_10": 327.230211, "activity_20": 358.335736, "activity_30": 378.016165}, "trend_signal": 0, "fair_value": 261.26686, "relative_strength": -33.144282, "rate_of_change": -1.1798930200255888, "market_dynamics": -1.296789, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.773439, "high": 306.822869, "low": 280.075942, "close": 292.195695, "volume": 791259}, "trend_line": 396.832429, "activity_lines": {"activity_5": 300.741242, "activity_10": 318.515575, "activity_20": 349.934929, "activity_30": 370.890045}, "trend_signal": 0, "fair_value": 261.962371, "relative_strength": -32.176494, "rate_of_change": -1.4449571467996258, "market_dynamics": -1.330203, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.417301, "high": 304.702989, "low": 288.466031, "close": 301.960394, "volume": 563959}, "trend_line": 391.920573, "activity_lines": {"activity_5": 298.592655, "activity_10": 312.968174, "activity_20": 343.129207, "activity_30": 364.769269}, "trend_signal": 0, "fair_value": 262.642719, "relative_strength": -30.028833, "rate_of_change": -1.2377657774536366, "market_dynamics": -1.453279, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.844781, "high": 310.976841, "low": 294.411632, "close": 309.197798, "volume": 702616}, "trend_line": 387.942518, "activity_lines": {"activity_5": 300.744113, "activity_10": 309.989019, "activity_20": 337.274304, "activity_30": 359.432316}, "trend_signal": 0, "fair_value": 263.33269, "relative_strength": -28.250783, "rate_of_change": -1.0150156113391842, "market_dynamics": -1.461806, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.979578, "high": 322.749017, "low": 294.981202, "close": 295.027653, "volume": 504205}, "trend_line": 382.962661, "activity_lines": {"activity_5": 299.183769, "activity_10": 305.341229, "activity_20": 330.544377, "activity_30": 353.437808}, "trend_signal": 0, "fair_value": 263.974414, "relative_strength": -31.696073, "rate_of_change": -1.2836584723100604, "market_dynamics": -1.517912, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.427237, "high": 317.191473, "low": 297.199242, "close": 310.947115, "volume": 547363}, "trend_line": 378.214472, "activity_lines": {"activity_5": 303.903738, "activity_10": 304.580016, "activity_20": 325.971082, "activity_30": 348.791644}, "trend_signal": 0, "fair_value": 264.752254, "relative_strength": -29.107861, "rate_of_change": -1.2398569060496538, "market_dynamics": -1.421716, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.669124, "high": 316.839771, "low": 288.557675, "close": 290.352679, "volume": 931200}, "trend_line": 373.075368, "activity_lines": {"activity_5": 300.066054, "activity_10": 300.900684, "activity_20": 320.057784, "activity_30": 343.123141}, "trend_signal": 0, "fair_value": 265.489184, "relative_strength": -34.398097, "rate_of_change": -1.3587803694619003, "market_dynamics": -1.169234, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.139615, "high": 319.409514, "low": 285.352581, "close": 316.624105, "volume": 730056}, "trend_line": 367.904686, "activity_lines": {"activity_5": 305.108379, "activity_10": 303.02295, "activity_20": 317.384488, "activity_30": 339.481124}, "trend_signal": 0, "fair_value": 266.300584, "relative_strength": -28.176179, "rate_of_change": -1.3859617770316048, "market_dynamics": -0.766748, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.853628, "high": 325.157807, "low": 300.494385, "close": 313.840356, "volume": 587838}, "trend_line": 363.209312, "activity_lines": {"activity_5": 308.245208, "activity_10": 304.887261, "activity_20": 314.988072, "activity_30": 335.993103}, "trend_signal": 0, "fair_value": 266.954193, "relative_strength": -29.38362, "rate_of_change": -1.2762474028395536, "market_dynamics": -0.368559, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 316.537839, "high": 326.229534, "low": 291.978468, "close": 295.04756, "volume": 600440}, "trend_line": 358.479231, "activity_lines": {"activity_5": 304.808267, "activity_10": 303.526175, "activity_20": 311.560537, "activity_30": 331.595571}, "trend_signal": 0, "fair_value": 267.47133, "relative_strength": -31.653233, "rate_of_change": -1.3023016876835978, "market_dynamics": -0.160231, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.824674, "high": 313.493632, "low": 286.182032, "close": 311.547662, "volume": 686781}, "trend_line": 354.827479, "activity_lines": {"activity_5": 306.870034, "activity_10": 305.430334, "activity_20": 310.303524, "activity_30": 328.567727}, "trend_signal": 0, "fair_value": 268.002918, "relative_strength": -28.784612, "rate_of_change": -1.0186788199174763, "market_dynamics": 0.089506, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.736199, "high": 317.642712, "low": 301.873187, "close": 308.113597, "volume": 512353}, "trend_line": 350.702279, "activity_lines": {"activity_5": 307.747075, "activity_10": 306.237515, "activity_20": 308.99052, "activity_30": 325.553929}, "trend_signal": 0, "fair_value": 268.388313, "relative_strength": -30.545041, "rate_of_change": -1.162593159815564, "market_dynamics": 0.107221, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.764628, "high": 315.204028, "low": 302.327114, "close": 313.007554, "volume": 516944}, "trend_line": 349.239724, "activity_lines": {"activity_5": 309.071375, "activity_10": 307.64509, "activity_20": 308.432335, "activity_30": 323.122011}, "trend_signal": 0, "fair_value": 268.63585, "relative_strength": -29.469457, "rate_of_change": -0.41703606950325867, "market_dynamics": 0.154997, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.881472, "high": 348.011791, "low": 298.620979, "close": 325.718571, "volume": 786212}, "trend_line": 346.468818, "activity_lines": {"activity_5": 314.873783, "activity_10": 311.162902, "activity_20": 309.360115, "activity_30": 321.604517}, "trend_signal": 0, "fair_value": 268.889479, "relative_strength": -24.765593, "rate_of_change": -0.7934108893065167, "market_dynamics": 0.44455, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.045746, "high": 342.575351, "low": 318.521966, "close": 339.308842, "volume": 563429}, "trend_line": 343.461407, "activity_lines": {"activity_5": 324.414401, "activity_10": 316.851294, "activity_20": 311.741282, "activity_30": 321.142583}, "trend_signal": 0, "fair_value": 269.211094, "relative_strength": -21.102433, "rate_of_change": -0.8680177966260706, "market_dynamics": 0.572582, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.429588, "high": 339.348657, "low": 292.144365, "close": 297.429839, "volume": 645797}, "trend_line": 338.661235, "activity_lines": {"activity_5": 317.044599, "activity_10": 314.120209, "activity_20": 310.182953, "activity_30": 318.172805}, "trend_signal": 0, "fair_value": 269.333253, "relative_strength": -28.36956, "rate_of_change": -1.3975870074974774, "market_dynamics": 0.618991, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.399262, "high": 297.366798, "low": 278.131058, "close": 286.765989, "volume": 564048}, "trend_line": 333.375945, "activity_lines": {"activity_5": 307.061368, "activity_10": 309.696011, "activity_20": 307.889805, "activity_30": 314.824724}, "trend_signal": 0, "fair_value": 269.388851, "relative_strength": -32.435763, "rate_of_change": -1.5606421561652828, "market_dynamics": 0.527921, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.050783, "high": 310.629549, "low": 283.407509, "close": 307.510959, "volume": 624885}, "trend_line": 329.278176, "activity_lines": {"activity_5": 305.416302, "activity_10": 309.108839, "activity_20": 307.857894, "activity_30": 313.156015}, "trend_signal": 0, "fair_value": 269.726588, "relative_strength": -27.14179, "rate_of_change": -1.2291735685968668, "market_dynamics": 0.380036, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.180156, "high": 307.400132, "low": 277.718217, "close": 278.776961, "volume": 681343}, "trend_line": 322.798708, "activity_lines": {"activity_5": 294.559675, "activity_10": 303.462997, "activity_20": 305.197807, "activity_30": 309.897872}, "trend_signal": 0, "fair_value": 269.78617, "relative_strength": -33.036323, "rate_of_change": -1.967779364764216, "market_dynamics": 0.149484, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.781427, "high": 305.323665, "low": 268.492024, "close": 298.795024, "volume": 1346912}, "trend_line": 318.730027, "activity_lines": {"activity_5": 293.505177, "activity_10": 302.094319, "activity_20": 304.66132, "activity_30": 308.349248}, "trend_signal": 0, "fair_value": 269.979597, "relative_strength": -27.857684, "rate_of_change": -1.260439059749883, "market_dynamics": 0.212761, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.162964, "high": 309.585232, "low": 282.220786, "close": 286.748285, "volume": 862823}, "trend_line": 316.005951, "activity_lines": {"activity_5": 291.136021, "activity_10": 298.467189, "activity_20": 303.029143, "activity_30": 306.28591}, "trend_signal": 0, "fair_value": 270.208845, "relative_strength": -31.246099, "rate_of_change": -0.8546656321150518, "market_dynamics": 0.280164, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.201512, "high": 297.448741, "low": 280.17643, "close": 297.149567, "volume": 1202764}, "trend_line": 313.619385, "activity_lines": {"activity_5": 292.946062, "activity_10": 297.182099, "activity_20": 302.381879, "activity_30": 305.069369}, "trend_signal": 0, "fair_value": 270.694479, "relative_strength": -27.432796, "rate_of_change": -0.7552281823958307, "market_dynamics": 0.294915, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.064952, "high": 313.908296, "low": 280.226293, "close": 311.011295, "volume": 2062974}, "trend_line": 311.625096, "activity_lines": {"activity_5": 298.68444, "activity_10": 298.616669, "activity_20": 303.031191, "activity_30": 304.901105}, "trend_signal": 0, "fair_value": 271.241051, "relative_strength": -24.511509, "rate_of_change": -0.6358946848901057, "market_dynamics": 0.551105, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.140937, "high": 337.587917, "low": 307.750299, "close": 336.55078, "volume": 1511058}, "trend_line": 310.872646, "activity_lines": {"activity_5": 312.702625, "activity_10": 304.731077, "activity_20": 306.069735, "activity_30": 306.509213}, "trend_signal": 0, "fair_value": 271.960947, "relative_strength": -17.213659, "rate_of_change": -0.24146001386230148, "market_dynamics": 0.829969, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.45411, "high": 357.223702, "low": 326.688011, "close": 345.984733, "volume": 1702416}, "trend_line": 310.752311, "activity_lines": {"activity_5": 326.013873, "activity_10": 312.363801, "activity_20": 309.876498, "activity_30": 308.774509}, "trend_signal": 0, "fair_value": 272.77417, "relative_strength": -13.900814, "rate_of_change": -0.03870877722704318, "market_dynamics": 1.227202, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.073444, "high": 371.778516, "low": 335.463781, "close": 347.400823, "volume": 1627775}, "trend_line": 310.452507, "activity_lines": {"activity_5": 336.65117, "activity_10": 320.132615, "activity_20": 313.575474, "activity_30": 311.138929}, "trend_signal": 1, "fair_value": 273.622056, "relative_strength": -13.266037, "rate_of_change": -0.09647683682069048, "market_dynamics": 1.541699, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.063842, "high": 365.640364, "low": 325.780517, "close": 365.02217, "volume": 1928001}, "trend_line": 311.06237, "activity_lines": {"activity_5": 349.118746, "activity_10": 330.196748, "activity_20": 318.779084, "activity_30": 314.659553}, "trend_signal": 1, "fair_value": 274.641621, "relative_strength": -8.016516, "rate_of_change": 0.19644325178535652, "market_dynamics": 1.760468, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.099197, "high": 434.919184, "low": 364.972408, "close": 431.119675, "volume": 3046693}, "trend_line": 314.423891, "activity_lines": {"activity_5": 379.093985, "activity_10": 350.855769, "activity_20": 329.922126, "activity_30": 322.405185}, "trend_signal": 1, "fair_value": 276.173443, "relative_strength": 10.496795, "rate_of_change": 1.0806581972612241, "market_dynamics": 1.868692, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.887554, "high": 517.36156, "low": 414.754858, "close": 498.503627, "volume": 3616270}, "trend_line": 320.228295, "activity_lines": {"activity_5": 423.523315, "activity_10": 381.518986, "activity_20": 346.937471, "activity_30": 334.281297}, "trend_signal": 1, "fair_value": 278.156472, "relative_strength": 26.457007, "rate_of_change": 1.846044198975954, "market_dynamics": 1.96806, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.574776, "high": 545.693336, "low": 489.648077, "close": 522.846416, "volume": 4494461}, "trend_line": 327.335341, "activity_lines": {"activity_5": 465.270052, "activity_10": 412.613135, "activity_20": 365.391827, "activity_30": 347.353434}, "trend_signal": 1, "fair_value": 280.261071, "relative_strength": 33.481557, "rate_of_change": 2.219368528942774, "market_dynamics": 2.072856, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.1248, "high": 543.105056, "low": 510.328462, "close": 524.175899, "volume": 2636525}, "trend_line": 335.289387, "activity_lines": {"activity_5": 495.669171, "activity_10": 439.875346, "activity_20": 382.888044, "activity_30": 360.052825}, "trend_signal": 1, "fair_value": 282.449546, "relative_strength": 36.61798, "rate_of_change": 2.4299380493718057, "market_dynamics": 2.098727, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 527.20097, "high": 544.113313, "low": 507.572952, "close": 530.265976, "volume": 2368293}, "trend_line": 343.225063, "activity_lines": {"activity_5": 516.31331, "activity_10": 463.927978, "activity_20": 399.951753, "activity_30": 372.63196}, "trend_signal": 1, "fair_value": 284.725679, "relative_strength": 40.239015, "rate_of_change": 2.3668139546570264, "market_dynamics": 2.002013, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.136187, "high": 542.146617, "low": 516.358737, "close": 518.565042, "volume": 3122196}, "trend_line": 350.445218, "activity_lines": {"activity_5": 522.040885, "activity_10": 481.614688, "activity_20": 414.843219, "activity_30": 383.944217}, "trend_signal": 1, "fair_value": 286.914409, "relative_strength": 39.451065, "rate_of_change": 2.1036211449395332, "market_dynamics": 1.917654, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 513.443387, "high": 544.113413, "low": 507.572952, "close": 510.917503, "volume": 1893401}, "trend_line": 357.169209, "activity_lines": {"activity_5": 519.389588, "activity_10": 494.137231, "activity_20": 428.027503, "activity_30": 394.297267}, "trend_signal": 1, "fair_value": 289.019951, "relative_strength": 40.439641, "rate_of_change": 1.9186996011456525, "market_dynamics": 1.705286, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 518.225595, "high": 519.154082, "low": 433.229089, "close": 443.517326, "volume": 2101968}, "trend_line": 362.118864, "activity_lines": {"activity_5": 493.443975, "activity_10": 491.234893, "activity_20": 433.910823, "activity_30": 399.868114}, "trend_signal": 1, "fair_value": 290.671768, "relative_strength": 18.022483, "rate_of_change": 1.385801148385092, "market_dynamics": 1.357513, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 441.300937, "high": 457.619348, "low": 369.80743, "close": 409.303075, "volume": 4004670}, "trend_line": 365.397396, "activity_lines": {"activity_5": 461.382217, "activity_10": 480.338462, "activity_20": 436.039411, "activity_30": 402.912256}, "trend_signal": 1, "fair_value": 292.116639, "relative_strength": 5.740738, "rate_of_change": 0.9053745402228041, "market_dynamics": 1.030405, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.333026, "high": 429.300391, "low": 404.056624, "close": 421.892561, "volume": 2154802}, "trend_line": 369.782059, "activity_lines": {"activity_5": 441.175142, "activity_10": 470.605533, "activity_20": 438.834269, "activity_30": 406.557105}, "trend_signal": 1, "fair_value": 293.750525, "relative_strength": 5.104725, "rate_of_change": 1.1999710583597012, "market_dynamics": 0.533372, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.308625, "high": 448.269582, "low": 420.100481, "close": 438.195996, "volume": 1475497}, "trend_line": 373.834455, "activity_lines": {"activity_5": 433.62744, "activity_10": 462.802858, "activity_20": 442.538375, "activity_30": 410.970908}, "trend_signal": 1, "fair_value": 295.543486, "relative_strength": 9.318366, "rate_of_change": 1.0958876725817537, "market_dynamics": 0.112416, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.440709, "high": 448.788736, "low": 425.237112, "close": 432.914602, "volume": 1813068}, "trend_line": 377.803597, "activity_lines": {"activity_5": 429.67721, "activity_10": 453.911269, "activity_20": 445.117181, "activity_30": 414.78253}, "trend_signal": 1, "fair_value": 297.347627, "relative_strength": 7.711005, "rate_of_change": 1.0617378753919389, "market_dynamics": -0.132539, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 432.894634, "high": 454.100082, "low": 389.585203, "close": 393.558729, "volume": 2156203}, "trend_line": 381.087303, "activity_lines": {"activity_5": 417.808549, "activity_10": 439.056594, "activity_20": 443.21382, "activity_30": 415.79899}, "trend_signal": 1, "fair_value": 298.931356, "relative_strength": -3.542309, "rate_of_change": 0.8691568915898901, "market_dynamics": -0.431051, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.854987, "high": 409.323042, "low": 374.70445, "close": 384.543419, "volume": 1945833}, "trend_line": 383.520495, "activity_lines": {"activity_5": 406.265358, "activity_10": 424.913457, "activity_20": 440.000602, "activity_30": 416.021966}, "trend_signal": 1, "fair_value": 300.470895, "relative_strength": -5.007646, "rate_of_change": 0.6384867669023239, "market_dynamics": -0.599649, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.255517, "high": 406.697321, "low": 381.398543, "close": 401.375991, "volume": 1704608}, "trend_line": 386.629241, "activity_lines": {"activity_5": 401.983668, "activity_10": 416.369561, "activity_20": 437.924796, "activity_30": 417.173933}, "trend_signal": 1, "fair_value": 302.139657, "relative_strength": -1.026052, "rate_of_change": 0.8105814527591274, "market_dynamics": -0.723991, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.675503, "high": 412.92717, "low": 390.808211, "close": 392.360681, "volume": 2515817}, "trend_line": 389.274345, "activity_lines": {"activity_5": 396.064646, "activity_10": 408.529971, "activity_20": 434.494072, "activity_30": 417.543703}, "trend_signal": 1, "fair_value": 303.711443, "relative_strength": -4.250638, "rate_of_change": 0.6841448394225318, "market_dynamics": -0.809839, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 392.45, "high": 413.6899, "low": 361.2, "close": 389.79, "volume": 2174449}, "trend_line": 391.41006, "activity_lines": {"activity_5": 392.344418, "activity_10": 402.517609, "activity_20": 430.431143, "activity_30": 417.576971}, "trend_signal": 1, "fair_value": 305.250173, "relative_strength": -2.109799, "rate_of_change": 0.5486400600070382, "market_dynamics": -0.850424, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 392.0, "high": 405.82, "low": 366.6, "close": 378.91, "volume": 1855811}, "trend_line": 392.730098, "activity_lines": {"activity_5": 387.872496, "activity_10": 396.729384, "activity_20": 425.078504, "activity_30": 416.770516}, "trend_signal": 0, "fair_value": 306.742825, "relative_strength": -4.983404, "rate_of_change": 0.33725193471011217, "market_dynamics": -0.887045, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 366.9, "high": 372.88, "low": 351.81, "close": 355.11, "volume": 2131851}, "trend_line": 394.65277, "activity_lines": {"activity_5": 376.443824, "activity_10": 387.788565, "activity_20": 417.302411, "activity_30": 414.343413}, "trend_signal": 0, "fair_value": 308.135245, "relative_strength": -11.343119, "rate_of_change": 0.48956573733240516, "market_dynamics": -0.91825, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 356.48, "high": 403.3, "low": 348.46, "close": 395.79, "volume": 2267717}, "trend_line": 398.286904, "activity_lines": {"activity_5": 380.537379, "activity_10": 387.229438, "activity_20": 413.363893, "activity_30": 414.416783}, "trend_signal": 0, "fair_value": 309.765114, "relative_strength": 1.334878, "rate_of_change": 0.9208434036837034, "market_dynamics": -0.861487, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 398.34, "high": 444.0, "low": 396.14, "close": 407.2, "volume": 2299563}, "trend_line": 401.609872, "activity_lines": {"activity_5": 388.806667, "activity_10": 389.219449, "activity_20": 410.365529, "activity_30": 414.991821}, "trend_signal": 0, "fair_value": 311.445866, "relative_strength": 2.15398, "rate_of_change": 0.8343151548864391, "market_dynamics": -0.7446, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 405.62, "high": 411.25, "low": 385.0, "close": 397.82, "volume": 1559758}, "trend_line": 405.577973, "activity_lines": {"activity_5": 392.96, "activity_10": 390.067568, "activity_20": 406.587734, "activity_30": 414.747313}, "trend_signal": 0, "fair_value": 313.052568, "relative_strength": -1.418965, "rate_of_change": 0.9880486702777043, "market_dynamics": -0.642309, "expectation": {"probability": 56.4199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c58ec9c-ecc7-4070-b762-60ca065da23b/", "share_image": "https://sharemaestro.com/terminal/1c58ec9c-ecc7-4070-b762-60ca065da23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}