{"ticker": {"uuid": "1c58ec9c-ecc7-4070-b762-60ca065da23b", "symbol": "TPL", "name": "Texas Pacific Land Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPL fell 26.01%, moving from 531.13 to 393.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.00"}, {"label": "12-Week Change", "value": "-26.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.33, "high": 413.6, "low": 391.445, "close": 393.0, "volume": 2515817}, "trend_line": 389.908637, "activity_lines": {"activity_5": 396.71, "activity_10": 409.195636, "activity_20": 435.202044, "activity_30": 418.224057}, "trend_signal": 1, "fair_value": 304.206312, "relative_strength": -4.250637, "rate_of_change": 0.684144842174612, "market_dynamics": -0.809839, "expectation": {"probability": 56.6312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.639986, "high": 156.555479, "low": 142.763526, "close": 149.9921, "volume": 138483}, "trend_line": 202.664133, "activity_lines": {"activity_5": 146.624107, "activity_10": 150.898573, "activity_20": 163.550394, "activity_30": 178.444826}, "trend_signal": 0, "fair_value": 144.931196, "relative_strength": -31.690456, "rate_of_change": -2.197786537726989, "market_dynamics": -0.972045, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.635369, "high": 149.137159, "low": 140.931923, "close": 146.2944, "volume": 186783}, "trend_line": 197.887013, "activity_lines": {"activity_5": 146.72096, "activity_10": 148.804738, "activity_20": 160.7458, "activity_30": 174.808069}, "trend_signal": 0, "fair_value": 145.457246, "relative_strength": -34.82209, "rate_of_change": -2.357161047337368, "market_dynamics": -0.808121, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.560684, "high": 145.58903, "low": 136.345761, "close": 138.1171, "volume": 112676}, "trend_line": 193.1967, "activity_lines": {"activity_5": 144.121467, "activity_10": 145.948527, "activity_20": 157.510913, "activity_30": 170.951945}, "trend_signal": 0, "fair_value": 145.965113, "relative_strength": -37.330428, "rate_of_change": -2.370197482338067, "market_dynamics": -0.724467, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.476754, "high": 143.410661, "low": 138.369073, "close": 141.761, "volume": 109797}, "trend_line": 188.637203, "activity_lines": {"activity_5": 143.169507, "activity_10": 144.592765, "activity_20": 154.991465, "activity_30": 167.633513}, "trend_signal": 0, "fair_value": 146.492881, "relative_strength": -36.862477, "rate_of_change": -2.3600284062822987, "market_dynamics": -0.718949, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.186365, "high": 146.87584, "low": 138.764288, "close": 145.2391, "volume": 91831}, "trend_line": 184.970537, "activity_lines": {"activity_5": 143.34478, "activity_10": 144.33334, "activity_20": 153.110619, "activity_30": 164.833635}, "trend_signal": 0, "fair_value": 147.062996, "relative_strength": -34.36615, "rate_of_change": -1.9437660979313778, "market_dynamics": -0.645969, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.802955, "high": 159.484074, "low": 144.076114, "close": 147.4142, "volume": 137920}, "trend_line": 180.886967, "activity_lines": {"activity_5": 144.389267, "activity_10": 144.715084, "activity_20": 151.661828, "activity_30": 162.410646}, "trend_signal": 0, "fair_value": 147.621513, "relative_strength": -34.619691, "rate_of_change": -2.2076867301304364, "market_dynamics": -0.512622, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.952585, "high": 158.2102, "low": 146.673344, "close": 158.2102, "volume": 114208}, "trend_line": 177.19204, "activity_lines": {"activity_5": 149.20428, "activity_10": 147.137938, "activity_20": 151.441442, "activity_30": 160.947629}, "trend_signal": 0, "fair_value": 148.266185, "relative_strength": -29.950529, "rate_of_change": -2.042671764185204, "market_dynamics": -0.154967, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.828337, "high": 164.847661, "low": 158.828337, "close": 161.8983, "volume": 110801}, "trend_line": 174.20883, "activity_lines": {"activity_5": 154.454273, "activity_10": 150.022729, "activity_20": 151.74676, "activity_30": 159.960936}, "trend_signal": 0, "fair_value": 148.952333, "relative_strength": -28.705719, "rate_of_change": -1.6836027171423646, "market_dynamics": 0.208928, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.697642, "high": 188.733834, "low": 157.450035, "close": 184.3744, "volume": 191699}, "trend_line": 172.96293, "activity_lines": {"activity_5": 165.610887, "activity_10": 156.679762, "activity_20": 154.293484, "activity_30": 160.616779}, "trend_signal": 0, "fair_value": 149.748903, "relative_strength": -16.897244, "rate_of_change": -0.7151761480747021, "market_dynamics": 0.730474, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.486375, "high": 206.503751, "low": 183.549934, "close": 202.9783, "volume": 163139}, "trend_line": 172.191743, "activity_lines": {"activity_5": 180.127907, "activity_10": 165.935769, "activity_20": 158.569628, "activity_30": 162.553254}, "trend_signal": 0, "fair_value": 150.654172, "relative_strength": -8.376059, "rate_of_change": -0.4458683719106734, "market_dynamics": 1.132427, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.152398, "high": 207.17568, "low": 197.661056, "close": 205.4248, "volume": 158296}, "trend_line": 171.552153, "activity_lines": {"activity_5": 191.611147, "activity_10": 174.626113, "activity_20": 162.957027, "activity_30": 164.697323}, "trend_signal": 0, "fair_value": 151.606457, "relative_strength": -5.428801, "rate_of_change": -0.37144057482477444, "market_dynamics": 1.361089, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.108897, "high": 208.331068, "low": 200.177522, "close": 204.825, "volume": 107506}, "trend_line": 171.063687, "activity_lines": {"activity_5": 199.02708, "activity_10": 182.199535, "activity_20": 167.179329, "activity_30": 166.843958}, "trend_signal": 0, "fair_value": 152.5687, "relative_strength": -6.353204, "rate_of_change": -0.284733237944275, "market_dynamics": 1.458895, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.012966, "high": 211.41713, "low": 200.870004, "close": 205.8437, "volume": 178657}, "trend_line": 170.74244, "activity_lines": {"activity_5": 203.674927, "activity_10": 188.893982, "activity_20": 171.409657, "activity_30": 169.08783}, "trend_signal": 0, "fair_value": 153.551263, "relative_strength": -7.989434, "rate_of_change": -0.18779380103037277, "market_dynamics": 1.447546, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.130736, "high": 205.44894, "low": 193.168408, "close": 199.4969, "volume": 147389}, "trend_line": 170.515483, "activity_lines": {"activity_5": 203.27748, "activity_10": 193.203073, "activity_20": 174.932477, "activity_30": 170.942956}, "trend_signal": 1, "fair_value": 154.514624, "relative_strength": -9.550157, "rate_of_change": -0.13292360118550417, "market_dynamics": 1.357169, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.998529, "high": 199.998529, "low": 186.335152, "close": 191.0435, "volume": 184264}, "trend_line": 170.467983, "activity_lines": {"activity_5": 199.054067, "activity_10": 194.925438, "activity_20": 177.49679, "activity_30": 172.267344}, "trend_signal": 1, "fair_value": 155.437084, "relative_strength": -13.03853, "rate_of_change": -0.027856707886160237, "market_dynamics": 1.268162, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.955019, "high": 205.958088, "low": 190.955019, "close": 198.5477, "volume": 152393}, "trend_line": 170.770927, "activity_lines": {"activity_5": 198.127707, "activity_10": 197.179396, "activity_20": 180.622021, "activity_30": 174.078939}, "trend_signal": 1, "fair_value": 156.41226, "relative_strength": -6.817612, "rate_of_change": 0.1777131369003155, "market_dynamics": 1.238027, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.042664, "high": 206.531864, "low": 196.6999, "close": 196.6999, "volume": 192025}, "trend_line": 170.832723, "activity_lines": {"activity_5": 197.043887, "activity_10": 198.167691, "activity_20": 183.34826, "activity_30": 175.751776}, "trend_signal": 1, "fair_value": 157.377505, "relative_strength": -6.755516, "rate_of_change": 0.03618648741069776, "market_dynamics": 1.164419, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.39456, "high": 197.730023, "low": 184.915567, "close": 190.6551, "volume": 180963}, "trend_line": 171.08551, "activity_lines": {"activity_5": 194.486807, "activity_10": 197.357118, "activity_20": 185.260879, "activity_30": 177.030639}, "trend_signal": 1, "fair_value": 158.291795, "relative_strength": -9.524105, "rate_of_change": 0.14797340671085135, "market_dynamics": 1.078096, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.872828, "high": 208.28902, "low": 192.872828, "close": 202.2248, "volume": 275472}, "trend_line": 171.97718, "activity_lines": {"activity_5": 196.798867, "activity_10": 198.127276, "activity_20": 188.056115, "activity_30": 179.039625}, "trend_signal": 1, "fair_value": 159.278389, "relative_strength": -3.937497, "rate_of_change": 0.5211838220548338, "market_dynamics": 1.088707, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.798712, "high": 215.731825, "low": 202.798712, "close": 206.4284, "volume": 185232}, "trend_line": 172.9444, "activity_lines": {"activity_5": 200.330267, "activity_10": 199.337173, "activity_20": 190.961475, "activity_30": 181.262285}, "trend_signal": 1, "fair_value": 160.286281, "relative_strength": 0.982796, "rate_of_change": 0.562411826964483, "market_dynamics": 1.046604, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.348841, "high": 205.499687, "low": 193.519019, "close": 196.2696, "volume": 222143}, "trend_line": 173.395043, "activity_lines": {"activity_5": 199.44974, "activity_10": 198.637285, "activity_20": 192.618252, "activity_30": 182.767136}, "trend_signal": 1, "fair_value": 161.247244, "relative_strength": -0.858857, "rate_of_change": 0.26057102745158867, "market_dynamics": 0.881166, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.353616, "high": 203.901077, "low": 192.467291, "close": 195.1305, "volume": 251477}, "trend_line": 173.694837, "activity_lines": {"activity_5": 198.341387, "activity_10": 197.896747, "activity_20": 193.946174, "activity_30": 184.169424}, "trend_signal": 1, "fair_value": 162.169781, "relative_strength": -5.777173, "rate_of_change": 0.17289652276854298, "market_dynamics": 0.773304, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.283532, "high": 197.793654, "low": 175.556025, "close": 177.0079, "volume": 212676}, "trend_line": 173.455007, "activity_lines": {"activity_5": 191.296793, "activity_10": 194.037455, "activity_20": 193.315581, "activity_30": 184.38317}, "trend_signal": 1, "fair_value": 162.941662, "relative_strength": -14.541793, "rate_of_change": -0.1380754915588032, "market_dynamics": 0.388499, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.629283, "high": 186.820538, "low": 172.625922, "close": 178.1945, "volume": 119023}, "trend_line": 173.818873, "activity_lines": {"activity_5": 185.557547, "activity_10": 190.918195, "activity_20": 192.612803, "activity_30": 184.688944}, "trend_signal": 1, "fair_value": 163.703063, "relative_strength": -14.698699, "rate_of_change": 0.209775437615359, "market_dynamics": -0.062693, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.248365, "high": 181.592207, "low": 174.203394, "close": 177.9787, "volume": 89759}, "trend_line": 174.45975, "activity_lines": {"activity_5": 181.348387, "activity_10": 188.147015, "activity_20": 191.71598, "activity_30": 184.95732}, "trend_signal": 1, "fair_value": 164.455336, "relative_strength": -14.535318, "rate_of_change": 0.36870392089127024, "market_dynamics": -0.449676, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.843447, "high": 190.753375, "low": 174.109737, "close": 188.7302, "volume": 265673}, "trend_line": 175.69358, "activity_lines": {"activity_5": 182.619707, "activity_10": 187.568195, "activity_20": 191.687207, "activity_30": 185.877994}, "trend_signal": 1, "fair_value": 165.223112, "relative_strength": -9.035142, "rate_of_change": 0.7072290313381644, "market_dynamics": -0.573446, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.971817, "high": 187.111234, "low": 158.761931, "close": 167.0978, "volume": 223782}, "trend_line": 176.372317, "activity_lines": {"activity_5": 177.182853, "activity_10": 183.234711, "activity_20": 189.401462, "activity_30": 185.323427}, "trend_signal": 1, "fair_value": 165.831088, "relative_strength": -18.628389, "rate_of_change": 0.38631861221110775, "market_dynamics": -0.658175, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.162701, "high": 175.535318, "low": 163.734543, "close": 172.6216, "volume": 218026}, "trend_line": 177.306017, "activity_lines": {"activity_5": 175.456113, "activity_10": 180.443775, "activity_20": 187.599472, "activity_30": 185.081446}, "trend_signal": 0, "fair_value": 166.441932, "relative_strength": -16.66509, "rate_of_change": 0.5293914690705047, "market_dynamics": -0.571777, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.850055, "high": 179.730747, "low": 171.574284, "close": 174.6285, "volume": 122003}, "trend_line": 178.417667, "activity_lines": {"activity_5": 174.69076, "activity_10": 178.345611, "activity_20": 185.937551, "activity_30": 184.908703}, "trend_signal": 0, "fair_value": 167.098183, "relative_strength": -15.191239, "rate_of_change": 0.6269668783998443, "market_dynamics": -0.549271, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.617668, "high": 177.315233, "low": 169.435445, "close": 169.9434, "volume": 62792}, "trend_line": 179.169053, "activity_lines": {"activity_5": 172.60144, "activity_10": 175.897362, "activity_20": 183.87584, "activity_30": 184.361976}, "trend_signal": 0, "fair_value": 167.700974, "relative_strength": -16.611729, "rate_of_change": 0.42113878778607533, "market_dynamics": -0.800223, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.141656, "high": 175.725441, "low": 166.670331, "close": 168.0845, "volume": 84277}, "trend_line": 179.772133, "activity_lines": {"activity_5": 170.428173, "activity_10": 173.774495, "activity_20": 181.7944, "activity_30": 183.646843}, "trend_signal": 0, "fair_value": 168.242321, "relative_strength": -15.38279, "rate_of_change": 0.3365983075213361, "market_dynamics": -0.898548, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.508034, "high": 166.992993, "low": 161.032624, "close": 165.4875, "volume": 106839}, "trend_line": 180.411903, "activity_lines": {"activity_5": 168.76562, "activity_10": 171.691902, "activity_20": 179.643437, "activity_30": 182.725254}, "trend_signal": 0, "fair_value": 168.740255, "relative_strength": -17.364174, "rate_of_change": 0.35587829399565424, "market_dynamics": -1.010528, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.787922, "high": 165.787922, "low": 156.707413, "close": 160.7797, "volume": 78651}, "trend_line": 181.167323, "activity_lines": {"activity_5": 165.641153, "activity_10": 169.292309, "activity_20": 177.231433, "activity_30": 181.45866}, "trend_signal": 0, "fair_value": 169.22052, "relative_strength": -19.780365, "rate_of_change": 0.4187196007793427, "market_dynamics": -1.134077, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.33255, "high": 163.272985, "low": 158.567376, "close": 160.891, "volume": 77410}, "trend_line": 181.80499, "activity_lines": {"activity_5": 163.343247, "activity_10": 167.208011, "activity_20": 175.04462, "activity_30": 180.15051}, "trend_signal": 0, "fair_value": 169.694846, "relative_strength": -19.730557, "rate_of_change": 0.3519768297288321, "market_dynamics": -1.236803, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.852893, "high": 164.730945, "low": 151.613813, "close": 155.4278, "volume": 95128}, "trend_line": 182.144613, "activity_lines": {"activity_5": 160.140107, "activity_10": 164.445013, "activity_20": 172.52134, "activity_30": 178.448756}, "trend_signal": 0, "fair_value": 170.026559, "relative_strength": -22.764041, "rate_of_change": 0.18680620372410509, "market_dynamics": -1.321964, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.088468, "high": 164.233825, "low": 153.113927, "close": 158.4507, "volume": 112015}, "trend_line": 182.512497, "activity_lines": {"activity_5": 158.912307, "activity_10": 162.641649, "activity_20": 170.455554, "activity_30": 176.920117}, "trend_signal": 0, "fair_value": 170.292788, "relative_strength": -21.607722, "rate_of_change": 0.2019735823864325, "market_dynamics": -1.388429, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.517353, "high": 165.190239, "low": 152.730208, "close": 163.3897, "volume": 119319}, "trend_line": 182.685147, "activity_lines": {"activity_5": 159.973093, "activity_10": 162.286822, "activity_20": 169.051087, "activity_30": 175.686388}, "trend_signal": 0, "fair_value": 170.597892, "relative_strength": -18.295654, "rate_of_change": 0.09459626208500364, "market_dynamics": -1.250113, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.083901, "high": 170.072068, "low": 160.405788, "close": 168.7449, "volume": 103391}, "trend_line": 182.913367, "activity_lines": {"activity_5": 162.9588, "activity_10": 162.973087, "activity_20": 168.315259, "activity_30": 174.787017}, "trend_signal": 0, "fair_value": 170.940645, "relative_strength": -16.388903, "rate_of_change": 0.12492531754647422, "market_dynamics": -1.00831, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.337705, "high": 171.907789, "low": 166.314368, "close": 169.592, "volume": 138240}, "trend_line": 182.42062, "activity_lines": {"activity_5": 165.69586, "activity_10": 163.883856, "activity_20": 167.764441, "activity_30": 173.927574}, "trend_signal": 0, "fair_value": 171.22276, "relative_strength": -16.144199, "rate_of_change": -0.26938818528225994, "market_dynamics": -0.659061, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.378613, "high": 169.378613, "low": 160.32884, "close": 165.476, "volume": 120893}, "trend_line": 181.170543, "activity_lines": {"activity_5": 166.480853, "activity_10": 164.137835, "activity_20": 166.977018, "activity_30": 172.834373}, "trend_signal": 0, "fair_value": 171.319499, "relative_strength": -17.360848, "rate_of_change": -0.6852717636854893, "market_dynamics": -0.379408, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.500945, "high": 180.922932, "low": 163.474359, "close": 180.507, "volume": 179502}, "trend_line": 180.33995, "activity_lines": {"activity_5": 171.6063, "activity_10": 167.205947, "activity_20": 167.81613, "activity_30": 172.791563}, "trend_signal": 0, "fair_value": 171.352629, "relative_strength": -9.347315, "rate_of_change": -0.45845918781621225, "market_dynamics": 0.124687, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.649772, "high": 185.327091, "low": 179.804073, "close": 182.6062, "volume": 134929}, "trend_line": 179.599323, "activity_lines": {"activity_5": 175.96106, "activity_10": 170.429869, "activity_20": 168.930226, "activity_30": 172.937773}, "trend_signal": 0, "fair_value": 171.464588, "relative_strength": -9.831546, "rate_of_change": -0.41068382241427337, "market_dynamics": 0.504759, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 555.009509, "high": 568.270596, "low": 181.963832, "close": 187.9851, "volume": 230025}, "trend_line": 179.004037, "activity_lines": {"activity_5": 180.827687, "activity_10": 174.320524, "activity_20": 170.616237, "activity_30": 173.478791}, "trend_signal": 0, "fair_value": 171.59627, "relative_strength": -7.07553, "rate_of_change": -0.33145225163236686, "market_dynamics": 0.854834, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.742215, "high": 195.367884, "low": 184.062718, "close": 193.7399, "volume": 364481}, "trend_line": 178.812137, "activity_lines": {"activity_5": 186.3299, "activity_10": 178.762862, "activity_20": 172.798052, "activity_30": 174.429492}, "trend_signal": 0, "fair_value": 171.766055, "relative_strength": -2.949925, "rate_of_change": -0.10720428612456596, "market_dynamics": 1.29775, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.372713, "high": 205.714201, "low": 185.934676, "close": 196.8269, "volume": 434448}, "trend_line": 179.004917, "activity_lines": {"activity_5": 191.251253, "activity_10": 183.16922, "activity_20": 175.199842, "activity_30": 175.591735}, "trend_signal": 0, "fair_value": 171.967831, "relative_strength": 0.399418, "rate_of_change": 0.10781147366970903, "market_dynamics": 1.395888, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.83096, "high": 198.519847, "low": 187.465152, "close": 189.3141, "volume": 338638}, "trend_line": 178.69713, "activity_lines": {"activity_5": 191.57828, "activity_10": 185.456904, "activity_20": 176.796373, "activity_30": 176.256843}, "trend_signal": 0, "fair_value": 172.193444, "relative_strength": -0.225891, "rate_of_change": -0.17194332153458047, "market_dynamics": 1.460905, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.323054, "high": 194.643274, "low": 187.936367, "close": 193.5612, "volume": 240590}, "trend_line": 178.592507, "activity_lines": {"activity_5": 192.733867, "activity_10": 187.955635, "activity_20": 178.79461, "activity_30": 177.215815}, "trend_signal": 0, "fair_value": 172.40102, "relative_strength": -0.584857, "rate_of_change": -0.05854766665809086, "market_dynamics": 1.406634, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.717224, "high": 197.532103, "low": 180.576363, "close": 182.4968, "volume": 321205}, "trend_line": 178.320563, "activity_lines": {"activity_5": 189.470987, "activity_10": 187.894084, "activity_20": 179.613078, "activity_30": 177.467705}, "trend_signal": 0, "fair_value": 172.394713, "relative_strength": -6.747757, "rate_of_change": -0.15227066609240164, "market_dynamics": 1.233758, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.45213, "high": 203.091932, "low": 182.633263, "close": 202.676, "volume": 389066}, "trend_line": 178.335603, "activity_lines": {"activity_5": 193.300393, "activity_10": 191.251444, "activity_20": 182.30635, "activity_30": 179.039024}, "trend_signal": 1, "fair_value": 172.561419, "relative_strength": 1.524593, "rate_of_change": 0.008434248830853598, "market_dynamics": 1.242645, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.085419, "high": 203.514349, "low": 194.159123, "close": 198.2892, "volume": 286599}, "trend_line": 178.064297, "activity_lines": {"activity_5": 195.071793, "activity_10": 193.209676, "activity_20": 184.448272, "activity_30": 180.326353}, "trend_signal": 1, "fair_value": 172.799403, "relative_strength": -2.405847, "rate_of_change": -0.15213226940443372, "market_dynamics": 1.219156, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.796072, "high": 202.117031, "low": 196.342723, "close": 198.6271, "volume": 194574}, "trend_line": 178.14288, "activity_lines": {"activity_5": 196.85834, "activity_10": 194.632742, "activity_20": 186.487395, "activity_30": 181.652985}, "trend_signal": 1, "fair_value": 173.097835, "relative_strength": -2.403494, "rate_of_change": 0.04413181155567672, "market_dynamics": 1.139042, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.871659, "high": 203.085385, "low": 195.995041, "close": 199.6182, "volume": 413214}, "trend_line": 178.29247, "activity_lines": {"activity_5": 198.354387, "activity_10": 195.906551, "activity_20": 188.475467, "activity_30": 183.03849}, "trend_signal": 1, "fair_value": 173.380336, "relative_strength": -1.674369, "rate_of_change": 0.08397192186407768, "market_dynamics": 1.238537, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.315865, "high": 201.315865, "low": 188.370596, "close": 189.5134, "volume": 271750}, "trend_line": 178.70932, "activity_lines": {"activity_5": 196.078367, "activity_10": 195.033815, "activity_20": 189.33865, "activity_30": 183.762421}, "trend_signal": 1, "fair_value": 173.5669, "relative_strength": -7.816553, "rate_of_change": 0.23380123681049592, "market_dynamics": 0.891384, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.091641, "high": 260.292344, "low": 200.091641, "close": 244.1889, "volume": 1732139}, "trend_line": 180.909133, "activity_lines": {"activity_5": 211.55974, "activity_10": 204.074291, "activity_20": 195.272197, "activity_30": 187.98691}, "trend_signal": 1, "fair_value": 174.112739, "relative_strength": 16.201429, "rate_of_change": 1.2309447543082845, "market_dynamics": 1.092342, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.380023, "high": 254.981982, "low": 241.519038, "close": 245.7549, "volume": 3290499}, "trend_line": 183.16834, "activity_lines": {"activity_5": 224.795587, "activity_10": 212.48224, "activity_20": 200.95823, "activity_30": 192.170508}, "trend_signal": 1, "fair_value": 174.62885, "relative_strength": 15.467782, "rate_of_change": 1.2488075988955203, "market_dynamics": 1.360802, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.387461, "high": 248.060062, "low": 237.201797, "close": 239.0674, "volume": 946548}, "trend_line": 184.846247, "activity_lines": {"activity_5": 232.637887, "activity_10": 218.78468, "activity_20": 205.577229, "activity_30": 195.776898}, "trend_signal": 1, "fair_value": 175.090728, "relative_strength": 11.753293, "rate_of_change": 0.9160464084568353, "market_dynamics": 1.425543, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.088448, "high": 250.972335, "low": 239.223247, "close": 246.7457, "volume": 338003}, "trend_line": 187.501177, "activity_lines": {"activity_5": 240.3436, "activity_10": 225.578569, "activity_20": 210.543606, "activity_30": 199.770412}, "trend_signal": 1, "fair_value": 175.657688, "relative_strength": 12.575088, "rate_of_change": 1.436290994861263, "market_dynamics": 1.714466, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.643346, "high": 265.111148, "low": 244.322906, "close": 264.4774, "volume": 532922}, "trend_line": 190.563037, "activity_lines": {"activity_5": 250.818047, "activity_10": 234.629413, "activity_20": 216.801782, "activity_30": 204.73662}, "trend_signal": 1, "fair_value": 176.401608, "relative_strength": 18.705985, "rate_of_change": 1.6329817492292305, "market_dynamics": 1.597467, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.372158, "high": 275.45409, "low": 265.530329, "close": 268.841, "volume": 536229}, "trend_line": 193.703453, "activity_lines": {"activity_5": 257.749427, "activity_10": 242.983082, "activity_20": 223.019671, "activity_30": 209.786811}, "trend_signal": 1, "fair_value": 177.116852, "relative_strength": 22.284929, "rate_of_change": 1.6479670189135303, "market_dynamics": 1.500961, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.032409, "high": 271.059081, "low": 258.333497, "close": 270.2834, "volume": 378352}, "trend_line": 197.04812, "activity_lines": {"activity_5": 263.518133, "activity_10": 250.396005, "activity_20": 228.902317, "activity_30": 214.727452}, "trend_signal": 1, "fair_value": 177.846342, "relative_strength": 23.157402, "rate_of_change": 1.7266945674943728, "market_dynamics": 1.499348, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.039349, "high": 282.103527, "low": 252.07313, "close": 258.3809, "volume": 410202}, "trend_line": 200.058, "activity_lines": {"activity_5": 263.684107, "activity_10": 254.335853, "activity_20": 233.152308, "activity_30": 218.684406}, "trend_signal": 1, "fair_value": 178.508096, "relative_strength": 19.903564, "rate_of_change": 1.5274847585452636, "market_dynamics": 1.421116, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.557757, "high": 277.248035, "low": 243.184073, "close": 271.5113, "volume": 706058}, "trend_line": 203.592127, "activity_lines": {"activity_5": 266.939313, "activity_10": 259.576613, "activity_20": 238.281986, "activity_30": 223.294296}, "trend_signal": 1, "fair_value": 179.251613, "relative_strength": 25.691388, "rate_of_change": 1.7665512001519623, "market_dynamics": 1.435405, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.323272, "high": 275.511814, "low": 267.469492, "close": 271.1548, "volume": 392932}, "trend_line": 207.271297, "activity_lines": {"activity_5": 268.424647, "activity_10": 263.445407, "activity_20": 242.954353, "activity_30": 227.653178}, "trend_signal": 1, "fair_value": 180.094159, "relative_strength": 20.629983, "rate_of_change": 1.807127836529749, "market_dynamics": 1.376264, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.831475, "high": 284.343037, "low": 267.061865, "close": 283.5393, "volume": 364866}, "trend_line": 211.359573, "activity_lines": {"activity_5": 273.592987, "activity_10": 268.08154, "activity_20": 248.410151, "activity_30": 232.573695}, "trend_signal": 1, "fair_value": 180.960742, "relative_strength": 24.194478, "rate_of_change": 1.9724274702637707, "market_dynamics": 1.412177, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.516501, "high": 290.83734, "low": 280.136248, "close": 286.8005, "volume": 419989}, "trend_line": 215.738663, "activity_lines": {"activity_5": 278.868507, "activity_10": 272.595156, "activity_20": 253.748923, "activity_30": 237.440851}, "trend_signal": 1, "fair_value": 181.928286, "relative_strength": 25.004277, "rate_of_change": 2.071867357529148, "market_dynamics": 1.562527, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.214229, "high": 282.214229, "low": 260.97982, "close": 263.948, "volume": 317079}, "trend_line": 219.25524, "activity_lines": {"activity_5": 275.425387, "activity_10": 272.207489, "activity_20": 256.48282, "activity_30": 240.551131}, "trend_signal": 1, "fair_value": 182.797806, "relative_strength": 19.814068, "rate_of_change": 1.6300170544766859, "market_dynamics": 1.226956, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.460382, "high": 268.481531, "low": 253.368754, "close": 267.4122, "volume": 322361}, "trend_line": 222.722657, "activity_lines": {"activity_5": 272.76586, "activity_10": 271.997302, "activity_20": 259.191242, "activity_30": 243.658032}, "trend_signal": 1, "fair_value": 183.636056, "relative_strength": 16.488362, "rate_of_change": 1.5814522836489617, "market_dynamics": 0.947022, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.431867, "high": 311.256446, "low": 267.805558, "close": 309.488, "volume": 813285}, "trend_line": 227.414093, "activity_lines": {"activity_5": 284.404873, "activity_10": 279.061505, "activity_20": 265.555212, "activity_30": 249.255796}, "trend_signal": 1, "fair_value": 184.743269, "relative_strength": 32.449138, "rate_of_change": 2.106402672809354, "market_dynamics": 0.751497, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.469898, "high": 317.16338, "low": 286.969228, "close": 293.2249, "volume": 511042}, "trend_line": 231.53519, "activity_lines": {"activity_5": 288.067307, "activity_10": 282.350407, "activity_20": 269.765595, "activity_30": 253.501654}, "trend_signal": 1, "fair_value": 185.832794, "relative_strength": 24.509972, "rate_of_change": 1.8121555026055451, "market_dynamics": 0.374985, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.993324, "high": 327.521162, "low": 287.063414, "close": 324.3925, "volume": 473759}, "trend_line": 236.832407, "activity_lines": {"activity_5": 301.473233, "activity_10": 290.862802, "activity_20": 276.513135, "activity_30": 259.492449}, "trend_signal": 1, "fair_value": 187.094878, "relative_strength": 36.640041, "rate_of_change": 2.2878669112889445, "market_dynamics": 0.565009, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.931364, "high": 353.765304, "low": 314.690903, "close": 349.8615, "volume": 508122}, "trend_line": 242.477557, "activity_lines": {"activity_5": 320.862693, "activity_10": 303.022122, "activity_20": 285.085803, "activity_30": 266.784648}, "trend_signal": 1, "fair_value": 188.514217, "relative_strength": 44.825224, "rate_of_change": 2.383605382180658, "market_dynamics": 0.86106, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.861439, "high": 356.085709, "low": 338.100447, "close": 349.8978, "volume": 428090}, "trend_line": 248.053943, "activity_lines": {"activity_5": 334.536687, "activity_10": 313.524758, "activity_20": 292.941764, "activity_30": 273.714986}, "trend_signal": 1, "fair_value": 189.904406, "relative_strength": 42.927756, "rate_of_change": 2.2997534571828493, "market_dynamics": 0.94851, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.606637, "high": 365.876679, "low": 350.383767, "close": 362.948, "volume": 307230}, "trend_line": 253.88604, "activity_lines": {"activity_5": 347.061707, "activity_10": 324.974949, "activity_20": 301.324984, "activity_30": 281.127506}, "trend_signal": 1, "fair_value": 191.373071, "relative_strength": 48.707043, "rate_of_change": 2.3511406146041405, "market_dynamics": 1.225247, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.599867, "high": 393.325622, "low": 352.919134, "close": 387.6104, "volume": 397966}, "trend_line": 260.34839, "activity_lines": {"activity_5": 364.243527, "activity_10": 339.240245, "activity_20": 311.231125, "activity_30": 289.754884}, "trend_signal": 1, "fair_value": 192.936578, "relative_strength": 59.408945, "rate_of_change": 2.5453742947032403, "market_dynamics": 1.368852, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.297912, "high": 468.628344, "low": 387.716704, "close": 454.1965, "volume": 795818}, "trend_line": 268.927377, "activity_lines": {"activity_5": 397.328347, "activity_10": 363.719904, "activity_20": 326.79584, "activity_30": 302.261214}, "trend_signal": 1, "fair_value": 194.974771, "relative_strength": 75.524066, "rate_of_change": 3.2951949501204845, "market_dynamics": 1.562302, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.905423, "high": 469.785213, "low": 438.429208, "close": 449.5291, "volume": 448486}, "trend_line": 277.60121, "activity_lines": {"activity_5": 420.203767, "activity_10": 384.30738, "activity_20": 340.923461, "activity_30": 313.912938}, "trend_signal": 1, "fair_value": 197.017141, "relative_strength": 74.563365, "rate_of_change": 3.2253439931480097, "market_dynamics": 1.697857, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 455.168305, "high": 578.278605, "low": 452.285903, "close": 571.8527, "volume": 1193701}, "trend_line": 290.210927, "activity_lines": {"activity_5": 477.209213, "activity_10": 423.761309, "activity_20": 365.69875, "activity_30": 332.896905}, "trend_signal": 1, "fair_value": 199.845604, "relative_strength": 113.165577, "rate_of_change": 4.542385460063393, "market_dynamics": 1.914563, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.865798, "high": 584.790499, "low": 506.863167, "close": 528.9109, "volume": 5448573}, "trend_line": 301.758063, "activity_lines": {"activity_5": 505.103733, "activity_10": 449.872356, "activity_20": 384.836216, "activity_30": 348.296903}, "trend_signal": 1, "fair_value": 202.423944, "relative_strength": 91.093229, "rate_of_change": 3.9788770599943555, "market_dynamics": 1.988929, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.672796, "high": 533.071844, "low": 420.333119, "close": 442.8941, "volume": 1162110}, "trend_line": 309.765333, "activity_lines": {"activity_5": 493.261793, "activity_10": 456.354478, "activity_20": 394.522399, "activity_30": 357.402454}, "trend_signal": 1, "fair_value": 204.407156, "relative_strength": 56.271454, "rate_of_change": 2.653539700113997, "market_dynamics": 1.594988, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 447.26199, "high": 454.760257, "low": 377.960935, "close": 396.743, "volume": 978522}, "trend_line": 316.38046, "activity_lines": {"activity_5": 462.350573, "activity_10": 451.724233, "activity_20": 398.984414, "activity_30": 363.013917}, "trend_signal": 1, "fair_value": 206.135858, "relative_strength": 39.18352, "rate_of_change": 2.1355285098994696, "market_dynamics": 1.153647, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 397.381617, "high": 409.989028, "low": 360.270826, "close": 374.953, "volume": 1310368}, "trend_line": 322.25799, "activity_lines": {"activity_5": 428.006253, "activity_10": 441.816705, "activity_20": 400.769002, "activity_30": 366.79279}, "trend_signal": 1, "fair_value": 207.702713, "relative_strength": 32.594485, "rate_of_change": 1.8577411512708395, "market_dynamics": 0.548639, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.322328, "high": 387.034338, "low": 365.032583, "close": 378.9239, "volume": 309634}, "trend_line": 328.234847, "activity_lines": {"activity_5": 399.957307, "activity_10": 432.174951, "activity_20": 402.376667, "activity_30": 370.448655}, "trend_signal": 1, "fair_value": 209.288746, "relative_strength": 31.675223, "rate_of_change": 1.854680779210469, "market_dynamics": -0.082046, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.027123, "high": 405.473061, "low": 364.423692, "close": 400.7337, "volume": 657528}, "trend_line": 335.275523, "activity_lines": {"activity_5": 392.040213, "activity_10": 425.970867, "activity_20": 405.549966, "activity_30": 375.126001}, "trend_signal": 1, "fair_value": 211.007005, "relative_strength": 38.252452, "rate_of_change": 2.1450117391100827, "market_dynamics": -0.354774, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 403.294893, "high": 435.091382, "low": 402.143515, "close": 430.4819, "volume": 651181}, "trend_line": 341.48529, "activity_lines": {"activity_5": 402.584333, "activity_10": 424.488535, "activity_20": 410.939385, "activity_30": 381.268348}, "trend_signal": 1, "fair_value": 213.016078, "relative_strength": 49.163039, "rate_of_change": 1.8521384873061548, "market_dynamics": -0.477869, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.174122, "high": 473.290805, "low": 425.253592, "close": 467.5, "volume": 724179}, "trend_line": 348.876793, "activity_lines": {"activity_5": 426.2953, "activity_10": 428.957284, "activity_20": 419.154611, "activity_30": 389.398329}, "trend_signal": 1, "fair_value": 215.335628, "relative_strength": 54.69572, "rate_of_change": 2.1645157833885027, "market_dynamics": -0.482643, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.558925, "high": 478.65809, "low": 449.508828, "close": 450.0482, "volume": 484993}, "trend_line": 355.909487, "activity_lines": {"activity_5": 439.471867, "activity_10": 430.011096, "activity_20": 424.847287, "activity_30": 395.925516}, "trend_signal": 1, "fair_value": 217.522053, "relative_strength": 44.150828, "rate_of_change": 2.0158102060975986, "market_dynamics": -0.431743, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 440.680333, "high": 444.366594, "low": 392.116979, "close": 429.2377, "volume": 735424}, "trend_line": 361.992553, "activity_lines": {"activity_5": 440.705253, "activity_10": 427.271744, "activity_20": 427.671819, "activity_30": 400.656369}, "trend_signal": 1, "fair_value": 219.535934, "relative_strength": 36.86665, "rate_of_change": 1.709160958668116, "market_dynamics": -0.443596, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.082204, "high": 466.044003, "low": 422.239073, "close": 445.1475, "volume": 486076}, "trend_line": 368.01489, "activity_lines": {"activity_5": 443.887653, "activity_10": 430.018082, "activity_20": 431.240972, "activity_30": 406.021204}, "trend_signal": 1, "fair_value": 221.643283, "relative_strength": 40.013649, "rate_of_change": 1.6636632301107017, "market_dynamics": -0.473091, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.186561, "high": 460.094476, "low": 438.461677, "close": 454.1316, "volume": 399945}, "trend_line": 374.191243, "activity_lines": {"activity_5": 447.103833, "activity_10": 435.920864, "activity_20": 435.019756, "activity_30": 411.577121}, "trend_signal": 1, "fair_value": 223.875566, "relative_strength": 38.663496, "rate_of_change": 1.6782888866263008, "market_dynamics": -0.570316, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.46901, "high": 481.040589, "low": 443.282881, "close": 445.2501, "volume": 573863}, "trend_line": 380.023467, "activity_lines": {"activity_5": 445.782867, "activity_10": 440.004509, "activity_20": 437.186461, "activity_30": 416.161563}, "trend_signal": 1, "fair_value": 226.010269, "relative_strength": 36.185688, "rate_of_change": 1.5586211887914214, "market_dynamics": -0.626425, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.454574, "high": 474.846067, "low": 408.595941, "close": 472.5132, "volume": 667950}, "trend_line": 387.16121, "activity_lines": {"activity_5": 455.032927, "activity_10": 448.163135, "activity_20": 441.374139, "activity_30": 422.128643}, "trend_signal": 1, "fair_value": 228.162295, "relative_strength": 43.593016, "rate_of_change": 1.8782374300058686, "market_dynamics": -0.635877, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.548706, "high": 484.609584, "low": 425.539248, "close": 455.4425, "volume": 749141}, "trend_line": 393.29225, "activity_lines": {"activity_5": 457.095087, "activity_10": 451.444175, "activity_20": 443.35198, "activity_30": 426.533887}, "trend_signal": 1, "fair_value": 230.191368, "relative_strength": 40.532794, "rate_of_change": 1.5835883971950706, "market_dynamics": -0.624113, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.190743, "high": 458.354597, "low": 413.954632, "close": 437.662, "volume": 628723}, "trend_line": 398.84249, "activity_lines": {"activity_5": 451.483427, "activity_10": 450.101149, "activity_20": 443.133847, "activity_30": 429.396452}, "trend_signal": 1, "fair_value": 232.08459, "relative_strength": 36.235937, "rate_of_change": 1.411225367395359, "market_dynamics": -0.600463, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.926009, "high": 461.624451, "low": 401.388655, "close": 421.7864, "volume": 795230}, "trend_line": 403.450727, "activity_lines": {"activity_5": 441.078933, "activity_10": 445.200227, "activity_20": 441.047971, "activity_30": 430.876704}, "trend_signal": 1, "fair_value": 233.804297, "relative_strength": 28.926785, "rate_of_change": 1.1554027255220412, "market_dynamics": -0.546854, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.130147, "high": 467.511518, "low": 421.774787, "close": 432.5733, "volume": 546712}, "trend_line": 408.30982, "activity_lines": {"activity_5": 436.42642, "activity_10": 442.41866, "activity_20": 439.826676, "activity_30": 432.75558}, "trend_signal": 1, "fair_value": 235.615571, "relative_strength": 32.384503, "rate_of_change": 1.2043832554551401, "market_dynamics": -0.520102, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.025099, "high": 461.160569, "low": 347.328119, "close": 357.4657, "volume": 831366}, "trend_line": 411.427077, "activity_lines": {"activity_5": 407.58316, "activity_10": 426.616196, "activity_20": 431.555243, "activity_30": 429.475314}, "trend_signal": 0, "fair_value": 236.942044, "relative_strength": 19.025755, "rate_of_change": 0.7634538400276523, "market_dynamics": -0.671415, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.415808, "high": 429.551844, "low": 326.963498, "close": 409.5119, "volume": 1006071}, "trend_line": 416.163733, "activity_lines": {"activity_5": 403.758467, "activity_10": 421.959996, "activity_20": 428.678989, "activity_30": 429.351754}, "trend_signal": 0, "fair_value": 238.577825, "relative_strength": 27.482492, "rate_of_change": 1.1512747373211856, "market_dynamics": -0.716719, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 421.680315, "high": 437.936854, "low": 409.147481, "close": 430.231, "volume": 412632}, "trend_line": 420.1885, "activity_lines": {"activity_5": 409.90218, "activity_10": 421.429556, "activity_20": 428.549034, "activity_30": 430.25932}, "trend_signal": 0, "fair_value": 240.403197, "relative_strength": 34.005878, "rate_of_change": 0.9671114229456409, "market_dynamics": -0.850857, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.140857, "high": 454.317742, "low": 404.304013, "close": 442.1543, "volume": 434112}, "trend_line": 425.152813, "activity_lines": {"activity_5": 420.515727, "activity_10": 423.338198, "activity_20": 430.024535, "activity_30": 431.676468}, "trend_signal": 0, "fair_value": 242.312936, "relative_strength": 29.949601, "rate_of_change": 1.1814490401331794, "market_dynamics": -0.957175, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 438.447113, "high": 450.234504, "low": 420.394929, "close": 446.0503, "volume": 452073}, "trend_line": 429.208073, "activity_lines": {"activity_5": 431.07008, "activity_10": 426.172973, "activity_20": 431.874607, "activity_30": 433.024693}, "trend_signal": 0, "fair_value": 244.208924, "relative_strength": 25.701205, "rate_of_change": 0.9538358623067684, "market_dynamics": -0.85762, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.757512, "high": 457.045928, "low": 420.941559, "close": 431.1454, "volume": 552448}, "trend_line": 431.917537, "activity_lines": {"activity_5": 435.757667, "activity_10": 426.283216, "activity_20": 432.070368, "activity_30": 433.149682}, "trend_signal": 0, "fair_value": 246.058019, "relative_strength": 20.651059, "rate_of_change": 0.6312705120064153, "market_dynamics": -0.852737, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.530943, "high": 474.472009, "low": 435.631152, "close": 473.932, "volume": 568927}, "trend_line": 436.05201, "activity_lines": {"activity_5": 449.795473, "activity_10": 434.924984, "activity_20": 436.07346, "activity_30": 435.860292}, "trend_signal": 0, "fair_value": 248.167605, "relative_strength": 24.37953, "rate_of_change": 0.9572366588115672, "market_dynamics": -0.637522, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 465.616491, "high": 470.489819, "low": 416.170932, "close": 421.5412, "volume": 569714}, "trend_line": 438.005117, "activity_lines": {"activity_5": 442.075007, "activity_10": 433.704978, "activity_20": 434.634533, "activity_30": 434.924111}, "trend_signal": 0, "fair_value": 249.804878, "relative_strength": 12.340341, "rate_of_change": 0.4479068907399346, "market_dynamics": -0.624841, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.681553, "high": 430.681553, "low": 367.212343, "close": 369.0709, "volume": 754172}, "trend_line": 437.387133, "activity_lines": {"activity_5": 417.44376, "activity_10": 423.238024, "activity_20": 428.099351, "activity_30": 430.476742}, "trend_signal": 0, "fair_value": 251.035549, "relative_strength": -4.05009, "rate_of_change": -0.14109058913117184, "market_dynamics": -0.733748, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.173088, "high": 388.341291, "low": 354.548754, "close": 369.3474, "volume": 729087}, "trend_line": 434.55883, "activity_lines": {"activity_5": 397.776907, "activity_10": 413.779805, "activity_20": 421.882936, "activity_30": 426.087082}, "trend_signal": 0, "fair_value": 252.229008, "relative_strength": -6.250952, "rate_of_change": -0.6466360774266319, "market_dynamics": -0.887869, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.696636, "high": 375.030645, "low": 358.601344, "close": 371.4442, "volume": 721757}, "trend_line": 431.956, "activity_lines": {"activity_5": 383.922513, "activity_10": 405.852385, "activity_20": 416.33361, "activity_30": 422.015171}, "trend_signal": 0, "fair_value": 253.611895, "relative_strength": -5.839523, "rate_of_change": -0.5989591788987426, "market_dynamics": -1.178823, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.467676, "high": 374.237755, "low": 354.626767, "close": 359.7095, "volume": 769912}, "trend_line": 424.88456, "activity_lines": {"activity_5": 370.136633, "activity_10": 395.537229, "activity_20": 410.040997, "activity_30": 417.354106}, "trend_signal": 0, "fair_value": 254.87584, "relative_strength": -9.059026, "rate_of_change": -1.6370741464408403, "market_dynamics": -1.265618, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.616345, "high": 364.616345, "low": 338.859767, "close": 350.1644, "volume": 861730}, "trend_line": 418.926343, "activity_lines": {"activity_5": 360.783887, "activity_10": 384.392098, "activity_20": 403.170414, "activity_30": 412.533451}, "trend_signal": 0, "fair_value": 256.073794, "relative_strength": -14.749465, "rate_of_change": -1.4023143133278477, "market_dynamics": -1.243043, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 351.531337, "high": 358.469167, "low": 344.892598, "close": 356.9757, "volume": 431154}, "trend_line": 416.062397, "activity_lines": {"activity_5": 358.460027, "activity_10": 375.941142, "activity_20": 397.400827, "activity_30": 408.536635}, "trend_signal": 0, "fair_value": 257.304868, "relative_strength": -14.836049, "rate_of_change": -0.683639510347049, "market_dynamics": -1.274333, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.997762, "high": 353.624809, "low": 340.181446, "close": 347.2913, "volume": 587650}, "trend_line": 414.414007, "activity_lines": {"activity_5": 353.71438, "activity_10": 367.278087, "activity_20": 391.171563, "activity_30": 404.09979}, "trend_signal": 0, "fair_value": 258.388645, "relative_strength": -17.10521, "rate_of_change": -0.39618817078534246, "market_dynamics": -1.203542, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.386322, "high": 345.337135, "low": 318.085464, "close": 330.8122, "volume": 770249}, "trend_line": 412.942647, "activity_lines": {"activity_5": 344.946107, "activity_10": 357.414451, "activity_20": 383.839332, "activity_30": 398.706125}, "trend_signal": 0, "fair_value": 259.330231, "relative_strength": -21.607166, "rate_of_change": -0.355045914266118, "market_dynamics": -1.208622, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.3748, "high": 333.333253, "low": 301.188361, "close": 324.9, "volume": 1117431}, "trend_line": 411.14185, "activity_lines": {"activity_5": 336.9159, "activity_10": 348.300109, "activity_20": 376.6188, "activity_30": 393.025954}, "trend_signal": 0, "fair_value": 260.155877, "relative_strength": -24.1746, "rate_of_change": -0.4360888886344659, "market_dynamics": -1.230607, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.519612, "high": 332.260329, "low": 309.424534, "close": 310.1395, "volume": 675691}, "trend_line": 408.122043, "activity_lines": {"activity_5": 326.28616, "activity_10": 339.211713, "activity_20": 368.614138, "activity_30": 386.509674}, "trend_signal": 0, "fair_value": 261.008253, "relative_strength": -25.845759, "rate_of_change": -0.7344927304286726, "market_dynamics": -1.229638, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 310.458054, "high": 321.652008, "low": 284.503606, "close": 286.0198, "volume": 849555}, "trend_line": 403.30664, "activity_lines": {"activity_5": 310.284847, "activity_10": 327.763402, "activity_20": 358.919611, "activity_30": 378.632109}, "trend_signal": 0, "fair_value": 261.692567, "relative_strength": -33.144277, "rate_of_change": -1.1798928978702585, "market_dynamics": -1.298242, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.240709, "high": 307.322808, "low": 280.532299, "close": 292.6718, "volume": 791259}, "trend_line": 397.479033, "activity_lines": {"activity_5": 301.23126, "activity_10": 319.034565, "activity_20": 350.505116, "activity_30": 371.494378}, "trend_signal": 0, "fair_value": 262.389211, "relative_strength": -32.176497, "rate_of_change": -1.4449568695422421, "market_dynamics": -1.331679, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.892129, "high": 305.199464, "low": 288.936049, "close": 302.4524, "volume": 563959}, "trend_line": 392.559173, "activity_lines": {"activity_5": 299.079173, "activity_10": 313.478122, "activity_20": 343.688304, "activity_30": 365.363627}, "trend_signal": 0, "fair_value": 263.070668, "relative_strength": -30.028841, "rate_of_change": -1.2377659175798659, "market_dynamics": -1.454585, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.338232, "high": 311.483542, "low": 294.891342, "close": 309.7016, "volume": 702616}, "trend_line": 388.574637, "activity_lines": {"activity_5": 301.23414, "activity_10": 310.494111, "activity_20": 337.82386, "activity_30": 360.017977}, "trend_signal": 0, "fair_value": 263.761763, "relative_strength": -28.25078, "rate_of_change": -1.0150153846997205, "market_dynamics": -1.463112, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.48306, "high": 323.274937, "low": 295.461873, "close": 295.5084, "volume": 504205}, "trend_line": 383.586667, "activity_lines": {"activity_5": 299.671267, "activity_10": 305.838753, "activity_20": 331.08297, "activity_30": 354.013704}, "trend_signal": 0, "fair_value": 264.404533, "relative_strength": -31.696065, "rate_of_change": -1.2836581508535305, "market_dynamics": -1.519234, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.915151, "high": 317.708333, "low": 297.683525, "close": 311.4538, "volume": 547363}, "trend_line": 378.83074, "activity_lines": {"activity_5": 304.398933, "activity_10": 305.076304, "activity_20": 326.502226, "activity_30": 349.359971}, "trend_signal": 0, "fair_value": 265.183641, "relative_strength": -29.107858, "rate_of_change": -1.2398572237131449, "market_dynamics": -1.423016, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.178609, "high": 317.356052, "low": 289.027871, "close": 290.8258, "volume": 931200}, "trend_line": 373.683263, "activity_lines": {"activity_5": 300.555, "activity_10": 301.39098, "activity_20": 320.579294, "activity_30": 343.682233}, "trend_signal": 0, "fair_value": 265.921772, "relative_strength": -34.398095, "rate_of_change": -1.358780177131344, "market_dynamics": -1.170207, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.609098, "high": 319.929947, "low": 285.817523, "close": 317.14, "volume": 730056}, "trend_line": 368.504157, "activity_lines": {"activity_5": 305.605533, "activity_10": 303.516702, "activity_20": 317.90164, "activity_30": 340.03428}, "trend_signal": 0, "fair_value": 266.734494, "relative_strength": -28.176187, "rate_of_change": -1.3859614579526913, "market_dynamics": -0.767395, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.364993, "high": 325.68759, "low": 300.983984, "close": 314.3517, "volume": 587838}, "trend_line": 363.80113, "activity_lines": {"activity_5": 308.74746, "activity_10": 305.384045, "activity_20": 315.501317, "activity_30": 336.540573}, "trend_signal": 0, "fair_value": 267.389168, "relative_strength": -29.383626, "rate_of_change": -1.2762480180108307, "market_dynamics": -0.368863, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.053594, "high": 326.76108, "low": 292.454207, "close": 295.5283, "volume": 600440}, "trend_line": 359.06334, "activity_lines": {"activity_5": 305.304913, "activity_10": 304.02074, "activity_20": 312.068195, "activity_30": 332.135875}, "trend_signal": 0, "fair_value": 267.907147, "relative_strength": -31.653237, "rate_of_change": -1.3023021671208164, "market_dynamics": -0.160231, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.309952, "high": 314.004441, "low": 286.64834, "close": 312.0553, "volume": 686781}, "trend_line": 355.405637, "activity_lines": {"activity_5": 307.37004, "activity_10": 305.928002, "activity_20": 310.809134, "activity_30": 329.103098}, "trend_signal": 0, "fair_value": 268.439602, "relative_strength": -28.784616, "rate_of_change": -1.0186790442042815, "market_dynamics": 0.089506, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 315.248993, "high": 318.160241, "low": 302.365023, "close": 308.6156, "volume": 512353}, "trend_line": 351.273713, "activity_lines": {"activity_5": 308.2485, "activity_10": 306.736491, "activity_20": 309.493986, "activity_30": 326.084386}, "trend_signal": 0, "fair_value": 268.825624, "relative_strength": -30.545052, "rate_of_change": -1.1625938279645314, "market_dynamics": 0.10722, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.27102, "high": 315.717654, "low": 302.819757, "close": 313.5176, "volume": 516944}, "trend_line": 349.808777, "activity_lines": {"activity_5": 309.574973, "activity_10": 308.146365, "activity_20": 308.934894, "activity_30": 323.648508}, "trend_signal": 0, "fair_value": 269.073565, "relative_strength": -29.469452, "rate_of_change": -0.41703547569469457, "market_dynamics": 0.154958, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.391284, "high": 348.578844, "low": 299.107554, "close": 326.2493, "volume": 786212}, "trend_line": 347.033357, "activity_lines": {"activity_5": 315.38684, "activity_10": 311.669909, "activity_20": 309.864186, "activity_30": 322.128541}, "trend_signal": 0, "fair_value": 269.327608, "relative_strength": -24.76559, "rate_of_change": -0.7934106238849452, "market_dynamics": 0.44451, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.578623, "high": 343.133531, "low": 319.040954, "close": 339.8617, "volume": 563429}, "trend_line": 344.021047, "activity_lines": {"activity_5": 324.943, "activity_10": 317.367567, "activity_20": 312.249231, "activity_30": 321.665854}, "trend_signal": 0, "fair_value": 269.649747, "relative_strength": -21.102439, "rate_of_change": -0.868017422313675, "market_dynamics": 0.572583, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.981058, "high": 339.901624, "low": 292.620413, "close": 297.9145, "volume": 645797}, "trend_line": 339.213053, "activity_lines": {"activity_5": 317.5612, "activity_10": 314.632038, "activity_20": 310.688366, "activity_30": 318.691238}, "trend_signal": 0, "fair_value": 269.772106, "relative_strength": -28.369555, "rate_of_change": -1.3975871656480388, "market_dynamics": 0.618992, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.880641, "high": 297.851384, "low": 278.584297, "close": 287.2333, "volume": 564048}, "trend_line": 333.919153, "activity_lines": {"activity_5": 307.56172, "activity_10": 310.200642, "activity_20": 308.391487, "activity_30": 315.337705}, "trend_signal": 0, "fair_value": 269.827794, "relative_strength": -32.435747, "rate_of_change": -1.560641594767878, "market_dynamics": 0.527961, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.518487, "high": 311.135671, "low": 283.869277, "close": 308.012, "volume": 624885}, "trend_line": 329.814707, "activity_lines": {"activity_5": 305.91396, "activity_10": 309.612509, "activity_20": 308.359522, "activity_30": 313.666276}, "trend_signal": 0, "fair_value": 270.166082, "relative_strength": -27.141796, "rate_of_change": -1.229173577833074, "market_dynamics": 0.380076, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.675787, "high": 307.90101, "low": 278.170731, "close": 279.2312, "volume": 681343}, "trend_line": 323.32468, "activity_lines": {"activity_5": 295.03964, "activity_10": 303.957467, "activity_20": 305.695101, "activity_30": 310.402824}, "trend_signal": 0, "fair_value": 270.225761, "relative_strength": -33.036325, "rate_of_change": -1.9677797448856633, "market_dynamics": 0.149484, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.23895, "high": 305.821179, "low": 268.929523, "close": 299.2819, "volume": 1346912}, "trend_line": 319.24937, "activity_lines": {"activity_5": 293.983427, "activity_10": 302.586562, "activity_20": 305.157741, "activity_30": 308.851677}, "trend_signal": 0, "fair_value": 270.419504, "relative_strength": -27.857681, "rate_of_change": -1.2604388876221888, "market_dynamics": 0.212591, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 910.970773, "high": 928.900515, "low": 282.680624, "close": 287.2155, "volume": 862823}, "trend_line": 316.520857, "activity_lines": {"activity_5": 291.6104, "activity_10": 298.953518, "activity_20": 303.522903, "activity_30": 306.784976}, "trend_signal": 0, "fair_value": 270.649125, "relative_strength": -31.246099, "rate_of_change": -0.854665116488725, "market_dynamics": 0.279993, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.672695, "high": 297.933361, "low": 280.632909, "close": 297.6337, "volume": 1202764}, "trend_line": 314.1304, "activity_lines": {"activity_5": 293.423373, "activity_10": 297.666325, "activity_20": 302.87458, "activity_30": 305.566449}, "trend_signal": 0, "fair_value": 271.13555, "relative_strength": -27.432812, "rate_of_change": -0.7552289042361495, "market_dynamics": 0.294573, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.563697, "high": 314.419822, "low": 280.682932, "close": 311.5181, "volume": 2062974}, "trend_line": 312.132863, "activity_lines": {"activity_5": 299.17112, "activity_10": 299.10324, "activity_20": 303.524954, "activity_30": 305.397914}, "trend_signal": 0, "fair_value": 271.683013, "relative_strength": -24.511495, "rate_of_change": -0.6358942018983271, "market_dynamics": 0.550592, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.647951, "high": 338.138027, "low": 308.251787, "close": 337.0992, "volume": 1511058}, "trend_line": 311.379187, "activity_lines": {"activity_5": 313.21216, "activity_10": 305.227618, "activity_20": 306.568452, "activity_30": 307.008645}, "trend_signal": 0, "fair_value": 272.404081, "relative_strength": -17.213649, "rate_of_change": -0.24145999647591881, "market_dynamics": 0.829456, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.030048, "high": 357.805783, "low": 327.220335, "close": 346.5485, "volume": 1702416}, "trend_line": 311.258657, "activity_lines": {"activity_5": 326.5451, "activity_10": 312.87278, "activity_20": 310.38142, "activity_30": 309.277633}, "trend_signal": 0, "fair_value": 273.218629, "relative_strength": -13.900808, "rate_of_change": -0.03870843172314334, "market_dynamics": 1.226011, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.643876, "high": 372.384316, "low": 336.010407, "close": 347.9669, "volume": 1627775}, "trend_line": 310.958363, "activity_lines": {"activity_5": 337.199733, "activity_10": 320.654255, "activity_20": 314.086424, "activity_30": 311.645907}, "trend_signal": 1, "fair_value": 274.067897, "relative_strength": -13.266028, "rate_of_change": -0.09647731661323979, "market_dynamics": 1.540171, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.616277, "high": 366.2361, "low": 326.31131, "close": 365.6169, "volume": 1928001}, "trend_line": 311.569217, "activity_lines": {"activity_5": 349.687607, "activity_10": 330.734776, "activity_20": 319.29851, "activity_30": 315.172264}, "trend_signal": 1, "fair_value": 275.089124, "relative_strength": -8.01653, "rate_of_change": 0.19644237707797577, "market_dynamics": 1.758432, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.695684, "high": 435.6278, "low": 365.567059, "close": 431.8221, "volume": 3046693}, "trend_line": 314.936213, "activity_lines": {"activity_5": 379.711667, "activity_10": 351.427451, "activity_20": 330.459704, "activity_30": 322.930515}, "trend_signal": 1, "fair_value": 276.623442, "relative_strength": 10.49678, "rate_of_change": 1.080657464309136, "market_dynamics": 1.866272, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 432.591282, "high": 518.204561, "low": 415.430669, "close": 499.3159, "volume": 3616270}, "trend_line": 320.750077, "activity_lines": {"activity_5": 424.213393, "activity_10": 382.140633, "activity_20": 347.502774, "activity_30": 334.825978}, "trend_signal": 1, "fair_value": 278.609701, "relative_strength": 26.457001, "rate_of_change": 1.846044932279657, "market_dynamics": 1.965764, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.410022, "high": 546.582549, "low": 490.445964, "close": 523.6984, "volume": 4494461}, "trend_line": 327.868707, "activity_lines": {"activity_5": 466.028173, "activity_10": 413.285456, "activity_20": 365.987205, "activity_30": 347.919419}, "trend_signal": 1, "fair_value": 280.717729, "relative_strength": 33.481564, "rate_of_change": 2.219369693245622, "market_dynamics": 2.070429, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 538.0, "high": 543.99, "low": 511.16, "close": 525.03, "volume": 2636525}, "trend_line": 335.835713, "activity_lines": {"activity_5": 496.476827, "activity_10": 440.592089, "activity_20": 383.51193, "activity_30": 360.639502}, "trend_signal": 1, "fair_value": 282.909771, "relative_strength": 36.617975, "rate_of_change": 2.429937908041961, "market_dynamics": 2.096512, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 528.06, "high": 544.9999, "low": 508.4, "close": 531.13, "volume": 2368293}, "trend_line": 343.78432, "activity_lines": {"activity_5": 517.154607, "activity_10": 464.683913, "activity_20": 400.603443, "activity_30": 373.239134}, "trend_signal": 1, "fair_value": 285.189613, "relative_strength": 40.239006, "rate_of_change": 2.3668140975822847, "market_dynamics": 2.0004, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.0, "high": 543.03, "low": 517.2001, "close": 519.41, "volume": 3122196}, "trend_line": 351.01624, "activity_lines": {"activity_5": 522.891513, "activity_10": 482.39944, "activity_20": 415.519173, "activity_30": 384.569823}, "trend_signal": 1, "fair_value": 287.381909, "relative_strength": 39.451066, "rate_of_change": 2.103621247181955, "market_dynamics": 1.916643, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.28, "high": 545.0, "low": 508.4, "close": 511.75, "volume": 1893401}, "trend_line": 357.751187, "activity_lines": {"activity_5": 520.235893, "activity_10": 494.942387, "activity_20": 428.72494, "activity_30": 394.939743}, "trend_signal": 1, "fair_value": 289.490881, "relative_strength": 40.439642, "rate_of_change": 1.9186995450694915, "market_dynamics": 1.704954, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 519.07, "high": 520.0, "low": 433.935, "close": 444.24, "volume": 2101968}, "trend_line": 362.708907, "activity_lines": {"activity_5": 494.248, "activity_10": 492.03532, "activity_20": 434.617845, "activity_30": 400.519666}, "trend_signal": 1, "fair_value": 291.14539, "relative_strength": 18.022483, "rate_of_change": 1.3858011322265702, "market_dynamics": 1.357648, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 442.02, "high": 458.365, "low": 370.41, "close": 409.97, "volume": 4004670}, "trend_line": 365.99278, "activity_lines": {"activity_5": 462.134, "activity_10": 481.121135, "activity_20": 436.749902, "activity_30": 403.568769}, "trend_signal": 1, "fair_value": 292.592615, "relative_strength": 5.740738, "rate_of_change": 0.9053742371978671, "market_dynamics": 1.030321, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 429.9999, "low": 404.715, "close": 422.58, "volume": 2154802}, "trend_line": 370.384587, "activity_lines": {"activity_5": 441.894, "activity_10": 471.372347, "activity_20": 439.549313, "activity_30": 407.219557}, "trend_signal": 1, "fair_value": 294.229163, "relative_strength": 5.104725, "rate_of_change": 1.1999709393174447, "market_dynamics": 0.533242, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 449.0, "low": 420.785, "close": 438.91, "volume": 1475497}, "trend_line": 374.443587, "activity_lines": {"activity_5": 434.334, "activity_10": 463.556958, "activity_20": 443.259455, "activity_30": 411.640552}, "trend_signal": 1, "fair_value": 296.025046, "relative_strength": 9.318367, "rate_of_change": 1.0958879344512165, "market_dynamics": 0.112206, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.16, "high": 449.52, "low": 425.93, "close": 433.62, "volume": 1813068}, "trend_line": 378.419197, "activity_lines": {"activity_5": 430.377333, "activity_10": 454.65088, "activity_20": 445.842463, "activity_30": 415.458385}, "trend_signal": 1, "fair_value": 297.832127, "relative_strength": 7.711006, "rate_of_change": 1.061738039594204, "market_dynamics": -0.141818, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 433.6, "high": 454.84, "low": 390.22, "close": 394.2, "volume": 2156203}, "trend_line": 381.708253, "activity_lines": {"activity_5": 418.489333, "activity_10": 439.772, "activity_20": 443.936, "activity_30": 416.476501}, "trend_signal": 1, "fair_value": 299.418437, "relative_strength": -3.542309, "rate_of_change": 0.8691567515799196, "market_dynamics": -0.434746, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.5, "high": 409.99, "low": 375.315, "close": 385.17, "volume": 1945833}, "trend_line": 384.14541, "activity_lines": {"activity_5": 406.927333, "activity_10": 425.605818, "activity_20": 440.717547, "activity_30": 416.69984}, "trend_signal": 1, "fair_value": 300.960484, "relative_strength": -5.007645, "rate_of_change": 0.6384868497983494, "market_dynamics": -0.603344, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.88, "high": 407.36, "low": 382.02, "close": 402.03, "volume": 1704608}, "trend_line": 387.259223, "activity_lines": {"activity_5": 402.638667, "activity_10": 417.048, "activity_20": 438.638358, "activity_30": 417.853684}, "trend_signal": 1, "fair_value": 302.631965, "relative_strength": -1.026051, "rate_of_change": 0.8105818575314991, "market_dynamics": -0.723991, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.33, "high": 413.6, "low": 391.445, "close": 393.0, "volume": 2515817}, "trend_line": 389.908637, "activity_lines": {"activity_5": 396.71, "activity_10": 409.195636, "activity_20": 435.202044, "activity_30": 418.224057}, "trend_signal": 1, "fair_value": 304.206312, "relative_strength": -4.250637, "rate_of_change": 0.684144842174612, "market_dynamics": -0.809839, "expectation": {"probability": 56.6312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c58ec9c-ecc7-4070-b762-60ca065da23b/", "share_image": "https://sharemaestro.com/terminal/1c58ec9c-ecc7-4070-b762-60ca065da23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}