{"ticker": {"uuid": "1c59fc71-b80d-4d06-9937-db312dc7a85e", "symbol": "SNBN", "name": "Schweizerische Nationalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNBN rose 1.33%, moving from 3,345.60 to 3,390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 34.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,390.00"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3360.0, "close": 3390.0, "volume": 59}, "trend_line": 3498.42006, "activity_lines": {"activity_5": 3446.0, "activity_10": 3451.582861, "activity_20": 3440.749898, "activity_30": 3463.438666}, "trend_signal": 0, "fair_value": 3734.023264, "relative_strength": -7.795204, "rate_of_change": -0.12830136722723542, "market_dynamics": 0.045481, "expectation": {"probability": 34.2244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4400.937145, "high": 4460.409224, "low": 4311.728605, "close": 4361.289063, "volume": 179}, "trend_line": 4562.172282, "activity_lines": {"activity_5": 4439.263379, "activity_10": 4475.367099, "activity_20": 4472.067318, "activity_30": 4525.188734}, "trend_signal": 0, "fair_value": 5257.766883, "relative_strength": -13.630185, "rate_of_change": 0.10875108217928423, "market_dynamics": 0.328728, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4410.849121, "high": 4420.76123, "low": 4341.464408, "close": 4400.936523, "volume": 59}, "trend_line": 4571.093099, "activity_lines": {"activity_5": 4411.509635, "activity_10": 4465.815465, "activity_20": 4461.352874, "activity_30": 4514.786427}, "trend_signal": 0, "fair_value": 5255.246263, "relative_strength": -12.889391, "rate_of_change": 0.19553880144325642, "market_dynamics": 0.324817, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4351.377042, "high": 4391.024945, "low": 4311.72896, "close": 4361.289063, "volume": 41}, "trend_line": 4573.405925, "activity_lines": {"activity_5": 4384.416895, "activity_10": 4448.154111, "activity_20": 4448.184087, "activity_30": 4501.250683}, "trend_signal": 0, "fair_value": 5252.977364, "relative_strength": -11.584645, "rate_of_change": 0.05059678177428242, "market_dynamics": 0.334531, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4420.760963, "high": 4430.672852, "low": 4281.992555, "close": 4430.672852, "volume": 54}, "trend_line": 4577.370719, "activity_lines": {"activity_5": 4395.650489, "activity_10": 4439.503613, "activity_20": 4443.511282, "activity_30": 4492.042097}, "trend_signal": 0, "fair_value": 5250.584125, "relative_strength": -9.830852, "rate_of_change": 0.08669237030385682, "market_dynamics": 0.413082, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4400.937101, "high": 4440.585183, "low": 4272.080566, "close": 4281.992676, "volume": 55}, "trend_line": 4559.529085, "activity_lines": {"activity_5": 4358.645606, "activity_10": 4401.837953, "activity_20": 4425.764063, "activity_30": 4472.985449}, "trend_signal": 0, "fair_value": 5247.99662, "relative_strength": -8.926409, "rate_of_change": -0.3897790914321491, "market_dynamics": 0.246215, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4351.377086, "high": 4559.528809, "low": 4262.168899, "close": 4559.528809, "volume": 103}, "trend_line": 4548.956266, "activity_lines": {"activity_5": 4422.743197, "activity_10": 4420.039968, "activity_20": 4436.47846, "activity_30": 4472.985431}, "trend_signal": 0, "fair_value": 5246.366148, "relative_strength": -4.381276, "rate_of_change": -0.23188401264469574, "market_dynamics": 0.450824, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4648.737235, "high": 4906.449747, "low": 4609.08949, "close": 4678.473633, "volume": 285}, "trend_line": 4540.696257, "activity_lines": {"activity_5": 4513.27308, "activity_10": 4462.39138, "activity_20": 4458.756936, "activity_30": 4481.341391}, "trend_signal": 0, "fair_value": 5245.561376, "relative_strength": -2.11599, "rate_of_change": -0.18158031242766265, "market_dynamics": 0.836285, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4648.737215, "high": 4678.473274, "low": 4549.617188, "close": 4638.825195, "volume": 48}, "trend_line": 4537.061849, "activity_lines": {"activity_5": 4572.084343, "activity_10": 4496.272443, "activity_20": 4476.928967, "activity_30": 4487.67229}, "trend_signal": 0, "fair_value": 5244.755384, "relative_strength": -3.274776, "rate_of_change": -0.08004076455008505, "market_dynamics": 1.016374, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4569.440828, "high": 4777.59375, "low": 4509.968929, "close": 4777.59375, "volume": 172}, "trend_line": 4531.77544, "activity_lines": {"activity_5": 4658.649382, "activity_10": 4554.483061, "activity_20": 4508.175449, "activity_30": 4503.190477}, "trend_signal": 0, "fair_value": 5244.333061, "relative_strength": 2.102636, "rate_of_change": -0.11651613259723423, "market_dynamics": 1.413298, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4777.593839, "high": 4856.889648, "low": 4757.769452, "close": 4856.889648, "volume": 206}, "trend_line": 4535.409847, "activity_lines": {"activity_5": 4748.518327, "activity_10": 4621.163894, "activity_20": 4545.699516, "activity_30": 4524.165587}, "trend_signal": 0, "fair_value": 5242.585258, "relative_strength": 4.353381, "rate_of_change": 0.08019830302976254, "market_dynamics": 1.562679, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4807.329245, "high": 4876.713598, "low": 4757.769133, "close": 4767.681152, "volume": 122}, "trend_line": 4534.088232, "activity_lines": {"activity_5": 4770.324642, "activity_10": 4663.515172, "activity_20": 4572.273133, "activity_30": 4539.150833}, "trend_signal": 1, "fair_value": 5240.01267, "relative_strength": 5.238166, "rate_of_change": -0.029139924385753926, "market_dynamics": 1.44933, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4787.505813, "high": 4807.329854, "low": 4509.969371, "close": 4579.353516, "volume": 147}, "trend_line": 4530.784229, "activity_lines": {"activity_5": 4715.478255, "activity_10": 4664.236115, "activity_20": 4578.45638, "activity_30": 4542.071174}, "trend_signal": 1, "fair_value": 5236.232854, "relative_strength": 0.507708, "rate_of_change": -0.07287028462926025, "market_dynamics": 1.349046, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4609.089217, "high": 4718.121444, "low": 4500.056999, "close": 4648.737305, "volume": 70}, "trend_line": 4527.149821, "activity_lines": {"activity_5": 4690.367806, "activity_10": 4674.328347, "activity_20": 4590.162002, "activity_30": 4549.68105}, "trend_signal": 1, "fair_value": 5233.783084, "relative_strength": 1.353938, "rate_of_change": -0.08021587028438237, "market_dynamics": 1.160516, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4747.857452, "high": 4747.857452, "low": 4529.792979, "close": 4638.825195, "volume": 39}, "trend_line": 4526.489014, "activity_lines": {"activity_5": 4661.292513, "activity_10": 4677.392045, "activity_20": 4598.61081, "activity_30": 4556.885912}, "trend_signal": 1, "fair_value": 5231.965348, "relative_strength": 2.653997, "rate_of_change": -0.014596534820538347, "market_dynamics": 0.936816, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4539.704999, "high": 4708.209738, "low": 4529.792715, "close": 4609.088867, "volume": 68}, "trend_line": 4523.184994, "activity_lines": {"activity_5": 4631.556348, "activity_10": 4671.264551, "activity_20": 4602.717183, "activity_30": 4562.214935}, "trend_signal": 1, "fair_value": 5230.20993, "relative_strength": 0.089955, "rate_of_change": -0.07299299721661894, "market_dynamics": 0.797143, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4559.529078, "high": 4609.089176, "low": 4519.881392, "close": 4599.177246, "volume": 41}, "trend_line": 4522.854606, "activity_lines": {"activity_5": 4615.036361, "activity_10": 4657.38774, "activity_20": 4605.737995, "activity_30": 4567.117661}, "trend_signal": 1, "fair_value": 5228.327743, "relative_strength": 1.882782, "rate_of_change": -0.007304322074789583, "market_dynamics": 0.698179, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4539.705127, "high": 4609.088867, "low": 4361.288761, "close": 4609.088867, "volume": 72}, "trend_line": 4522.854606, "activity_lines": {"activity_5": 4613.053841, "activity_10": 4644.592161, "activity_20": 4610.174772, "activity_30": 4572.681162}, "trend_signal": 1, "fair_value": 5227.331133, "relative_strength": 2.824345, "rate_of_change": 0.0, "market_dynamics": 0.572846, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4519.881087, "high": 4599.177246, "low": 4361.288807, "close": 4549.617188, "volume": 135}, "trend_line": 4520.872217, "activity_lines": {"activity_5": 4589.265072, "activity_10": 4622.245091, "activity_20": 4608.94758, "activity_30": 4574.40778}, "trend_signal": 1, "fair_value": 5226.142998, "relative_strength": 2.734418, "rate_of_change": -0.043830482575538815, "market_dynamics": 0.395759, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4519.881038, "high": 4549.617098, "low": 4361.288842, "close": 4391.024902, "volume": 69}, "trend_line": 4516.907422, "activity_lines": {"activity_5": 4519.220215, "activity_10": 4572.685023, "activity_20": 4592.805159, "activity_30": 4566.030534}, "trend_signal": 1, "fair_value": 5224.317649, "relative_strength": -1.371719, "rate_of_change": -0.0876997802568032, "market_dynamics": 0.026864, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4440.585273, "high": 4490.14533, "low": 4311.72896, "close": 4410.849121, "volume": 122}, "trend_line": 4519.220231, "activity_lines": {"activity_5": 4472.30345, "activity_10": 4533.757883, "activity_20": 4578.833959, "activity_30": 4559.188063}, "trend_signal": 0, "fair_value": 5223.12525, "relative_strength": 4.219895, "rate_of_change": 0.05120337398847878, "market_dynamics": -0.288215, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4311.728742, "high": 4450.497248, "low": 4311.728742, "close": 4341.464844, "volume": 185}, "trend_line": 4522.193848, "activity_lines": {"activity_5": 4415.474577, "activity_10": 4490.325249, "activity_20": 4558.254732, "activity_30": 4547.719973}, "trend_signal": 0, "fair_value": 5222.942464, "relative_strength": 2.636681, "rate_of_change": 0.06579933811593987, "market_dynamics": -0.554929, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4361.289019, "high": 4450.497203, "low": 4093.664241, "close": 4113.488281, "volume": 216}, "trend_line": 4514.264242, "activity_lines": {"activity_5": 4299.834342, "activity_10": 4413.191717, "activity_20": 4516.057852, "activity_30": 4521.351872}, "trend_signal": 0, "fair_value": 5219.338035, "relative_strength": -5.114523, "rate_of_change": -0.17534865303279, "market_dynamics": -0.77139, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4163.048265, "high": 4242.344422, "low": 4063.928181, "close": 4113.488281, "volume": 583}, "trend_line": 4512.61224, "activity_lines": {"activity_5": 4217.234147, "activity_10": 4344.528462, "activity_20": 4475.229773, "activity_30": 4495.495359}, "trend_signal": 0, "fair_value": 5215.986541, "relative_strength": -4.945498, "rate_of_change": -0.03659515507820402, "market_dynamics": -0.77935, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4143.224341, "high": 4163.048471, "low": 4063.928181, "close": 4083.751953, "volume": 131}, "trend_line": 4504.682617, "activity_lines": {"activity_5": 4153.797103, "activity_10": 4280.190403, "activity_20": 4432.749667, "activity_30": 4467.826953}, "trend_signal": 0, "fair_value": 5212.760605, "relative_strength": -7.259001, "rate_of_change": -0.17572134671158876, "market_dynamics": -0.882469, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4123.400391, "high": 4212.608398, "low": 4073.84029, "close": 4212.608398, "volume": 234}, "trend_line": 4492.45778, "activity_lines": {"activity_5": 4153.79707, "activity_10": 4249.373029, "activity_20": 4404.193608, "activity_30": 4448.983455}, "trend_signal": 0, "fair_value": 5210.487139, "relative_strength": -5.59552, "rate_of_change": -0.2713806507447595, "market_dynamics": -0.916247, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4172.96036, "high": 4192.784399, "low": 4034.192122, "close": 4163.04834, "volume": 999}, "trend_line": 4474.616146, "activity_lines": {"activity_5": 4150.493066, "activity_10": 4216.753471, "activity_20": 4371.247944, "activity_30": 4427.731233}, "trend_signal": 0, "fair_value": 5207.769513, "relative_strength": -6.761695, "rate_of_change": -0.39714639232512566, "market_dynamics": -0.816768, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4153.136719, "high": 4163.04874, "low": 4073.840201, "close": 4133.312012, "volume": 214}, "trend_line": 4458.756917, "activity_lines": {"activity_5": 4149.171387, "activity_10": 4186.656925, "activity_20": 4337.358252, "activity_30": 4405.711612}, "trend_signal": 0, "fair_value": 5205.114202, "relative_strength": -8.70452, "rate_of_change": -0.3544265805722276, "market_dynamics": -0.885633, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4113.487973, "high": 4212.608439, "low": 4054.015858, "close": 4182.87207, "volume": 225}, "trend_line": 4445.210482, "activity_lines": {"activity_5": 4163.048144, "activity_10": 4174.221786, "activity_20": 4310.784573, "activity_30": 4387.912589}, "trend_signal": 0, "fair_value": 5203.092752, "relative_strength": -8.260408, "rate_of_change": -0.3038164056073679, "market_dynamics": -0.764989, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4232.432883, "high": 4291.904297, "low": 4192.7848, "close": 4291.904297, "volume": 155}, "trend_line": 4439.924072, "activity_lines": {"activity_5": 4208.643392, "activity_10": 4188.278782, "activity_20": 4296.76612, "activity_30": 4378.021868}, "trend_signal": 0, "fair_value": 5201.896694, "relative_strength": -5.223437, "rate_of_change": -0.11892372749067531, "market_dynamics": -0.652125, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4291.904297, "high": 4301.816316, "low": 4212.608841, "close": 4262.168945, "volume": 183}, "trend_line": 4434.968066, "activity_lines": {"activity_5": 4230.450032, "activity_10": 4198.731543, "activity_20": 4282.228536, "activity_30": 4366.553795}, "trend_signal": 0, "fair_value": 5199.624753, "relative_strength": -5.482931, "rate_of_change": -0.11162366562198801, "market_dynamics": -0.615063, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4281.992406, "high": 4301.816445, "low": 4232.432309, "close": 4252.256348, "volume": 89}, "trend_line": 4431.333643, "activity_lines": {"activity_5": 4245.648438, "activity_10": 4210.085289, "activity_20": 4269.578899, "activity_30": 4354.765942}, "trend_signal": 0, "fair_value": 5196.593697, "relative_strength": -5.827507, "rate_of_change": -0.08194924847065232, "market_dynamics": -0.419291, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4262.168678, "high": 4262.168678, "low": 4014.36801, "close": 4024.280029, "volume": 139}, "trend_line": 4418.778426, "activity_lines": {"activity_5": 4178.907536, "activity_10": 4181.610769, "activity_20": 4237.671635, "activity_30": 4328.504419}, "trend_signal": 0, "fair_value": 5192.417419, "relative_strength": -10.934652, "rate_of_change": -0.2833281808927445, "market_dynamics": -0.381206, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4093.664201, "high": 4163.04834, "low": 4063.92827, "close": 4123.400391, "volume": 95}, "trend_line": 4410.848804, "activity_lines": {"activity_5": 4152.475553, "activity_10": 4172.7801, "activity_20": 4217.847613, "activity_30": 4309.447771}, "trend_signal": 0, "fair_value": 5186.853041, "relative_strength": -7.874174, "rate_of_change": -0.17945280879760622, "market_dynamics": -0.338875, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4054.016203, "high": 4143.224383, "low": 4014.368122, "close": 4063.928223, "volume": 182}, "trend_line": 4398.623983, "activity_lines": {"activity_5": 4110.184294, "activity_10": 4152.95609, "activity_20": 4194.861179, "activity_30": 4287.065798}, "trend_signal": 0, "fair_value": 5181.919175, "relative_strength": -10.873649, "rate_of_change": -0.27715348095617454, "market_dynamics": -0.322071, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4034.192009, "high": 4083.752108, "low": 3984.631886, "close": 4054.016113, "volume": 117}, "trend_line": 4391.024764, "activity_lines": {"activity_5": 4079.787402, "activity_10": 4131.69031, "activity_20": 4173.66834, "activity_30": 4264.833032}, "trend_signal": 0, "fair_value": 5176.985006, "relative_strength": -9.646924, "rate_of_change": -0.17276355126899762, "market_dynamics": -0.308333, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4054.015895, "high": 4093.664102, "low": 3974.720083, "close": 4014.368164, "volume": 113}, "trend_line": 4372.852742, "activity_lines": {"activity_5": 4050.051383, "activity_10": 4106.099308, "activity_20": 4151.342708, "activity_30": 4240.532607}, "trend_signal": 0, "fair_value": 5172.365787, "relative_strength": -9.087964, "rate_of_change": -0.41384467127090296, "market_dynamics": -0.19408, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3994.543986, "high": 4044.104085, "low": 3865.687552, "close": 3944.983887, "volume": 310}, "trend_line": 4348.403084, "activity_lines": {"activity_5": 4013.046484, "activity_10": 4070.596258, "activity_20": 4125.193856, "activity_30": 4212.928164}, "trend_signal": 0, "fair_value": 5166.795925, "relative_strength": -12.094306, "rate_of_change": -0.5591237446705781, "market_dynamics": -0.211587, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3964.807876, "high": 3964.807876, "low": 3717.007462, "close": 3786.391602, "volume": 354}, "trend_line": 4319.988631, "activity_lines": {"activity_5": 3928.4639, "activity_10": 4009.682395, "activity_20": 4087.103381, "activity_30": 4176.669359}, "trend_signal": 0, "fair_value": 5159.893275, "relative_strength": -16.659637, "rate_of_change": -0.6534457006653943, "market_dynamics": -0.297996, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3766.567589, "high": 3766.567589, "low": 3518.76709, "close": 3697.183594, "volume": 391}, "trend_line": 4283.974959, "activity_lines": {"activity_5": 3836.612565, "activity_10": 3939.757631, "activity_20": 4044.151313, "activity_30": 4136.488389}, "trend_signal": 0, "fair_value": 5150.711459, "relative_strength": -18.244078, "rate_of_change": -0.8336520087476138, "market_dynamics": -0.488849, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3726.919612, "high": 3855.775875, "low": 3627.799251, "close": 3647.623291, "volume": 277}, "trend_line": 4243.666081, "activity_lines": {"activity_5": 3752.690772, "activity_10": 3871.635005, "activity_20": 3999.783222, "activity_30": 4095.433443}, "trend_signal": 0, "fair_value": 5140.706077, "relative_strength": -19.951277, "rate_of_change": -0.9409223533232101, "market_dynamics": -0.719774, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3657.535327, "high": 3697.183499, "low": 3409.734916, "close": 3578.239258, "volume": 496}, "trend_line": 4204.018018, "activity_lines": {"activity_5": 3672.733822, "activity_10": 3802.070659, "activity_20": 3952.441537, "activity_30": 4052.50268}, "trend_signal": 0, "fair_value": 5130.002989, "relative_strength": -21.210101, "rate_of_change": -0.9342880010638741, "market_dynamics": -0.911744, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3568.327196, "high": 4232.432166, "low": 3548.503156, "close": 4182.87207, "volume": 494}, "trend_line": 4190.801969, "activity_lines": {"activity_5": 3823.396403, "activity_10": 3854.694407, "activity_20": 3966.318336, "activity_30": 4051.138425}, "trend_signal": 0, "fair_value": 5122.669881, "relative_strength": -7.480356, "rate_of_change": -0.31436708747235576, "market_dynamics": -0.588961, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4182.872108, "high": 4202.696146, "low": 3855.775732, "close": 4083.751953, "volume": 241}, "trend_line": 4171.969124, "activity_lines": {"activity_5": 3925.159733, "activity_10": 3886.412824, "activity_20": 3970.424726, "activity_30": 4044.231972}, "trend_signal": 0, "fair_value": 5115.333728, "relative_strength": -10.122023, "rate_of_change": -0.44938522839564665, "market_dynamics": -0.256194, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4093.664289, "high": 4172.960449, "low": 4034.191857, "close": 4073.840088, "volume": 83}, "trend_line": 4153.136287, "activity_lines": {"activity_5": 4003.795085, "activity_10": 3917.049965, "activity_20": 3973.72873, "activity_30": 4037.901067}, "trend_signal": 0, "fair_value": 5108.060505, "relative_strength": -8.359538, "rate_of_change": -0.45141362364502313, "market_dynamics": 0.110611, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4093.663935, "high": 4143.224226, "low": 3964.807911, "close": 4004.455811, "volume": 61}, "trend_line": 4132.981852, "activity_lines": {"activity_5": 4034.191911, "activity_10": 3934.891566, "activity_20": 3970.471906, "activity_30": 4028.308778}, "trend_signal": 0, "fair_value": 5099.457232, "relative_strength": -8.931941, "rate_of_change": -0.4852822928803726, "market_dynamics": 0.441812, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4063.928265, "high": 4063.928265, "low": 3826.039665, "close": 3994.543945, "volume": 67}, "trend_line": 4112.827409, "activity_lines": {"activity_5": 4037.495947, "activity_10": 3951.832107, "activity_20": 3967.262299, "activity_30": 4019.3773}, "trend_signal": 0, "fair_value": 5091.802168, "relative_strength": -8.381406, "rate_of_change": -0.4876489595580118, "market_dynamics": 0.374271, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3964.808063, "high": 4182.87238, "low": 3964.808063, "close": 4172.960449, "volume": 163}, "trend_line": 4098.289795, "activity_lines": {"activity_5": 4072.518506, "activity_10": 4001.572452, "activity_20": 3981.847141, "activity_30": 4023.256851}, "trend_signal": 0, "fair_value": 5084.531992, "relative_strength": -4.538742, "rate_of_change": -0.3534700719069429, "market_dynamics": 0.511946, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4182.872171, "high": 4182.872171, "low": 3925.159668, "close": 4063.928223, "volume": 98}, "trend_line": 4082.100163, "activity_lines": {"activity_5": 4071.857764, "activity_10": 4027.343728, "activity_20": 3985.85916, "activity_30": 4021.039976}, "trend_signal": 0, "fair_value": 5077.355181, "relative_strength": -6.22853, "rate_of_change": -0.39503385094317417, "market_dynamics": 0.574389, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4024.280142, "high": 4063.928223, "low": 3875.599709, "close": 4063.928223, "volume": 89}, "trend_line": 4071.19694, "activity_lines": {"activity_5": 4072.518604, "activity_10": 4048.068883, "activity_20": 3990.437578, "activity_30": 4019.867592}, "trend_signal": 0, "fair_value": 5069.797902, "relative_strength": -9.825856, "rate_of_change": -0.26709837007005977, "market_dynamics": 0.641132, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3984.63208, "high": 4034.192204, "low": 3954.895931, "close": 3974.719971, "volume": 60}, "trend_line": 4056.659302, "activity_lines": {"activity_5": 4044.104151, "activity_10": 4045.906272, "activity_20": 3987.605572, "activity_30": 4013.643272}, "trend_signal": 0, "fair_value": 5061.541953, "relative_strength": -13.600236, "rate_of_change": -0.35708510824337053, "market_dynamics": 0.612075, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3964.808082, "high": 4034.191881, "low": 3915.247981, "close": 3935.072021, "volume": 62}, "trend_line": 4043.112874, "activity_lines": {"activity_5": 4004.456104, "activity_10": 4030.587731, "activity_20": 3982.366376, "activity_30": 4005.798931}, "trend_signal": 0, "fair_value": 5053.031851, "relative_strength": -13.441241, "rate_of_change": -0.33393063088441993, "market_dynamics": 0.455398, "expectation": {"probability": 36.0336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3954.89602, "high": 4024.280029, "low": 3885.511752, "close": 3925.159668, "volume": 98}, "trend_line": 4036.835254, "activity_lines": {"activity_5": 3965.468734, "activity_10": 4006.979075, "activity_20": 3977.693548, "activity_30": 3998.189047}, "trend_signal": 0, "fair_value": 5044.711852, "relative_strength": -13.903173, "rate_of_change": -0.15526699836577065, "market_dynamics": 0.411854, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4044.1039, "high": 4044.104085, "low": 3816.127686, "close": 3816.127686, "volume": 165}, "trend_line": 4026.923234, "activity_lines": {"activity_5": 3906.657422, "activity_10": 3968.232102, "activity_20": 3963.108723, "activity_30": 3983.949849}, "trend_signal": 0, "fair_value": 5035.566107, "relative_strength": -17.711911, "rate_of_change": -0.24553937370068885, "market_dynamics": 0.342756, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3826.039795, "high": 3875.599896, "low": 3796.303467, "close": 3865.687744, "volume": 68}, "trend_line": 4019.654427, "activity_lines": {"activity_5": 3880.886165, "activity_10": 3943.361945, "activity_20": 3954.707107, "activity_30": 3973.547559}, "trend_signal": 0, "fair_value": 5027.245349, "relative_strength": -14.905193, "rate_of_change": -0.18050522887121728, "market_dynamics": 0.305746, "expectation": {"probability": 34.535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3806.215576, "high": 3845.863696, "low": 3726.919458, "close": 3826.039795, "volume": 133}, "trend_line": 4006.768807, "activity_lines": {"activity_5": 3855.114958, "activity_10": 3915.067658, "activity_20": 3943.473498, "activity_30": 3961.056293}, "trend_signal": 0, "fair_value": 5018.670437, "relative_strength": -15.252363, "rate_of_change": -0.3205653678447423, "market_dynamics": 0.279146, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3756.655595, "high": 3954.895996, "low": 3746.743575, "close": 3895.423828, "volume": 90}, "trend_line": 3997.84799, "activity_lines": {"activity_5": 3862.383773, "activity_10": 3902.632577, "activity_20": 3939.933494, "activity_30": 3953.872746}, "trend_signal": 0, "fair_value": 5010.286645, "relative_strength": -13.276778, "rate_of_change": -0.22264366699707405, "market_dynamics": 0.01036, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3895.423845, "high": 3905.335865, "low": 3796.303467, "close": 3796.303467, "volume": 52}, "trend_line": 3986.614372, "activity_lines": {"activity_5": 3839.25568, "activity_10": 3873.977797, "activity_20": 3927.519857, "activity_30": 3940.869873}, "trend_signal": 0, "fair_value": 5001.774758, "relative_strength": -15.232561, "rate_of_change": -0.2809916241963018, "market_dynamics": -0.295852, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3776.479623, "high": 3776.479623, "low": 3657.535182, "close": 3726.919434, "volume": 102}, "trend_line": 3971.415951, "activity_lines": {"activity_5": 3801.58999, "activity_10": 3839.556046, "activity_20": 3909.206219, "activity_30": 3924.115361}, "trend_signal": 0, "fair_value": 4992.183988, "relative_strength": -18.741613, "rate_of_change": -0.3812362968123081, "market_dynamics": -0.566901, "expectation": {"probability": 35.2842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3726.919655, "high": 3726.919655, "low": 3568.327173, "close": 3598.063232, "volume": 183}, "trend_line": 3948.287915, "activity_lines": {"activity_5": 3726.91945, "activity_10": 3787.833327, "activity_20": 3878.903762, "activity_30": 3900.028089}, "trend_signal": 0, "fair_value": 4981.259924, "relative_strength": -19.808733, "rate_of_change": -0.5823624693398444, "market_dynamics": -0.811975, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3578.239193, "high": 3617.887272, "low": 3518.766961, "close": 3588.151367, "volume": 206}, "trend_line": 3925.820663, "activity_lines": {"activity_5": 3666.786588, "activity_10": 3742.778724, "activity_20": 3848.12932, "activity_30": 3876.793473}, "trend_signal": 0, "fair_value": 4970.779615, "relative_strength": -19.986758, "rate_of_change": -0.5690378331996571, "market_dynamics": -0.840088, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3568.327033, "high": 3627.799316, "low": 3528.678955, "close": 3578.239258, "volume": 60}, "trend_line": 3903.353426, "activity_lines": {"activity_5": 3619.208919, "activity_10": 3702.950439, "activity_20": 3816.694067, "activity_30": 3854.368866}, "trend_signal": 0, "fair_value": 4960.108945, "relative_strength": -17.187317, "rate_of_change": -0.5722940227949949, "market_dynamics": -0.931712, "expectation": {"probability": 33.8827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3479.118896, "high": 3816.127686, "low": 3469.207031, "close": 3766.567383, "volume": 181}, "trend_line": 3894.763005, "activity_lines": {"activity_5": 3655.55293, "activity_10": 3703.8515, "activity_20": 3803.194827, "activity_30": 3845.54396}, "trend_signal": 0, "fair_value": 4950.39186, "relative_strength": -12.197454, "rate_of_change": -0.22007797046457697, "market_dynamics": -0.770669, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3707.095594, "high": 3776.479736, "low": 3667.447201, "close": 3687.27124, "volume": 43}, "trend_line": 3880.225366, "activity_lines": {"activity_5": 3667.447298, "activity_10": 3693.218577, "activity_20": 3784.125975, "activity_30": 3832.157395}, "trend_signal": 0, "fair_value": 4940.546935, "relative_strength": -15.706452, "rate_of_change": -0.373261196671957, "market_dynamics": -0.770512, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3736.831478, "high": 3766.567693, "low": 3637.71136, "close": 3667.44751, "volume": 135}, "trend_line": 3867.009343, "activity_lines": {"activity_5": 3675.376969, "activity_10": 3681.324183, "activity_20": 3765.057153, "activity_30": 3818.429791}, "trend_signal": 0, "fair_value": 4930.321291, "relative_strength": -16.697656, "rate_of_change": -0.3405993661039314, "market_dynamics": -0.693692, "expectation": {"probability": 33.6015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3667.447201, "high": 3687.271436, "low": 3508.85507, "close": 3568.327148, "volume": 131}, "trend_line": 3850.81971, "activity_lines": {"activity_5": 3645.640902, "activity_10": 3655.012274, "activity_20": 3738.4835, "activity_30": 3799.159972}, "trend_signal": 0, "fair_value": 4919.587082, "relative_strength": -18.949317, "rate_of_change": -0.41866030216105315, "market_dynamics": -0.54796, "expectation": {"probability": 33.4294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3607.975111, "high": 3617.887131, "low": 3528.678955, "close": 3538.591309, "volume": 82}, "trend_line": 3834.960482, "activity_lines": {"activity_5": 3607.314502, "activity_10": 3627.979532, "activity_20": 3711.154664, "activity_30": 3779.016204}, "trend_signal": 0, "fair_value": 4909.169551, "relative_strength": -15.477609, "rate_of_change": -0.41184031438335644, "market_dynamics": -0.73728, "expectation": {"probability": 33.1534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3598.063298, "high": 3617.887338, "low": 3518.767049, "close": 3568.327148, "volume": 81}, "trend_line": 3822.405257, "activity_lines": {"activity_5": 3581.543245, "activity_10": 3612.841171, "activity_20": 3688.829017, "activity_30": 3761.814054}, "trend_signal": 0, "fair_value": 4899.449925, "relative_strength": -15.146482, "rate_of_change": -0.3273886408720512, "market_dynamics": -0.724807, "expectation": {"probability": 32.7359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3528.679069, "high": 3617.887451, "low": 3518.767049, "close": 3568.327148, "volume": 97}, "trend_line": 3815.136442, "activity_lines": {"activity_5": 3568.988004, "activity_10": 3601.847834, "activity_20": 3669.382575, "activity_30": 3745.421918}, "trend_signal": 0, "fair_value": 4889.34983, "relative_strength": -13.850479, "rate_of_change": -0.19016337911027273, "market_dynamics": -0.77371, "expectation": {"probability": 32.3127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3568.327148, "high": 3607.975252, "low": 3518.767137, "close": 3598.063232, "volume": 81}, "trend_line": 3811.83243, "activity_lines": {"activity_5": 3574.274397, "activity_10": 3599.144553, "activity_20": 3655.128147, "activity_30": 3731.417194}, "trend_signal": 0, "fair_value": 4879.82082, "relative_strength": -14.66538, "rate_of_change": -0.08660272182213233, "market_dynamics": -0.66504, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3538.591177, "high": 3598.063232, "low": 3508.855053, "close": 3598.063232, "volume": 66}, "trend_line": 3810.180428, "activity_lines": {"activity_5": 3584.186409, "activity_10": 3596.441273, "activity_20": 3643.092123, "activity_30": 3717.625633}, "trend_signal": 0, "fair_value": 4870.291809, "relative_strength": -12.393847, "rate_of_change": -0.043338788636094666, "market_dynamics": -0.491463, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3607.975452, "high": 3627.799316, "low": 3538.591309, "close": 3538.591309, "volume": 116}, "trend_line": 3808.85883, "activity_lines": {"activity_5": 3572.292041, "activity_10": 3582.7447, "activity_20": 3627.185711, "activity_30": 3700.103754}, "trend_signal": 0, "fair_value": 4860.635215, "relative_strength": -14.418561, "rate_of_change": -0.03468596894488049, "market_dynamics": -0.329837, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3528.678955, "high": 3598.063232, "low": 3518.766961, "close": 3598.063232, "volume": 62}, "trend_line": 3789.365202, "activity_lines": {"activity_5": 3580.221647, "activity_10": 3580.582075, "activity_20": 3618.831294, "activity_30": 3686.504038}, "trend_signal": 0, "fair_value": 4851.233029, "relative_strength": -13.541907, "rate_of_change": -0.5117970728256203, "market_dynamics": -0.131909, "expectation": {"probability": 32.6942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3598.063232, "high": 3598.063232, "low": 3498.943033, "close": 3558.415039, "volume": 97}, "trend_line": 3771.853971, "activity_lines": {"activity_5": 3572.952783, "activity_10": 3574.274401, "activity_20": 3608.258461, "activity_30": 3671.604028}, "trend_signal": 0, "fair_value": 4841.70351, "relative_strength": -12.855001, "rate_of_change": -0.4621151582528295, "market_dynamics": 0.027501, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3489.031006, "high": 3607.975252, "low": 3489.031006, "close": 3578.239258, "volume": 187}, "trend_line": 3755.333944, "activity_lines": {"activity_5": 3572.952799, "activity_10": 3573.913969, "activity_20": 3600.800852, "activity_30": 3659.112756}, "trend_signal": 0, "fair_value": 4832.554716, "relative_strength": -10.319836, "rate_of_change": -0.4379816166536323, "market_dynamics": 0.328486, "expectation": {"probability": 33.9221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3598.063298, "high": 3598.063298, "low": 3469.207031, "close": 3469.207031, "volume": 193}, "trend_line": 3737.492318, "activity_lines": {"activity_5": 3537.930338, "activity_10": 3555.351465, "activity_20": 3584.328024, "activity_30": 3640.652955}, "trend_signal": 0, "fair_value": 4823.214287, "relative_strength": -11.314152, "rate_of_change": -0.47510091688399536, "market_dynamics": 0.429191, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3508.85498, "high": 3508.85498, "low": 3003.342061, "close": 3330.438721, "volume": 482}, "trend_line": 3715.355477, "activity_lines": {"activity_5": 3465.242188, "activity_10": 3513.360542, "activity_20": 3556.33837, "activity_30": 3614.391433}, "trend_signal": 0, "fair_value": 4813.491613, "relative_strength": -13.138782, "rate_of_change": -0.5922912775870487, "market_dynamics": 0.267575, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3340.350676, "high": 3399.822885, "low": 3270.966553, "close": 3300.702637, "volume": 217}, "trend_line": 3686.280216, "activity_lines": {"activity_5": 3396.518848, "activity_10": 3469.747652, "activity_20": 3528.207113, "activity_30": 3587.639637}, "trend_signal": 0, "fair_value": 4804.212438, "relative_strength": -14.042829, "rate_of_change": -0.782570098069783, "market_dynamics": -0.04869, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3270.966498, "high": 3449.382877, "low": 3270.966498, "close": 3429.558838, "volume": 251}, "trend_line": 3665.13457, "activity_lines": {"activity_5": 3390.571615, "activity_10": 3454.429062, "activity_20": 3514.707879, "activity_30": 3571.076967}, "trend_signal": 0, "fair_value": 4794.998329, "relative_strength": -10.572561, "rate_of_change": -0.5736309982138358, "market_dynamics": -0.329788, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3459.294938, "high": 3479.118962, "low": 3340.350684, "close": 3459.294922, "volume": 149}, "trend_line": 3644.980127, "activity_lines": {"activity_5": 3403.126823, "activity_10": 3447.040092, "activity_20": 3505.456656, "activity_30": 3557.79699}, "trend_signal": 0, "fair_value": 4784.960249, "relative_strength": -9.497744, "rate_of_change": -0.5498963984834083, "market_dynamics": -0.418274, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3459.294897, "high": 3459.294897, "low": 3270.966553, "close": 3270.966553, "volume": 207}, "trend_line": 3621.52168, "activity_lines": {"activity_5": 3360.835531, "activity_10": 3407.932662, "activity_20": 3478.930199, "activity_30": 3533.667082}, "trend_signal": 0, "fair_value": 4773.968579, "relative_strength": -13.310692, "rate_of_change": -0.6435823017588699, "market_dynamics": -0.461916, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3290.790658, "high": 3290.790658, "low": 3122.286335, "close": 3261.054443, "volume": 379}, "trend_line": 3599.054427, "activity_lines": {"activity_5": 3328.456234, "activity_10": 3372.970242, "activity_20": 3452.970136, "activity_30": 3510.411131}, "trend_signal": 0, "fair_value": 4762.532903, "relative_strength": -10.700167, "rate_of_change": -0.6203815684461069, "market_dynamics": -0.369273, "expectation": {"probability": 33.9473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3171.84637, "high": 3191.67041, "low": 3092.550187, "close": 3161.934326, "volume": 70}, "trend_line": 3573.613582, "activity_lines": {"activity_5": 3267.662516, "activity_10": 3325.032107, "activity_20": 3419.080465, "activity_30": 3482.209834}, "trend_signal": 0, "fair_value": 4749.574079, "relative_strength": -14.377815, "rate_of_change": -0.7068758062991105, "market_dynamics": -0.664745, "expectation": {"probability": 33.0691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3161.934326, "high": 3270.966553, "low": 3092.550187, "close": 3270.966553, "volume": 127}, "trend_line": 3555.441545, "activity_lines": {"activity_5": 3252.464095, "activity_10": 3304.84763, "activity_20": 3398.454021, "activity_30": 3462.68422}, "trend_signal": 0, "fair_value": 4734.397251, "relative_strength": -11.160139, "rate_of_change": -0.5085059305664967, "market_dynamics": -0.898477, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3270.966642, "high": 3637.711492, "low": 3241.230582, "close": 3617.887451, "volume": 379}, "trend_line": 3547.181535, "activity_lines": {"activity_5": 3363.478792, "activity_10": 3352.966016, "activity_20": 3412.850066, "activity_30": 3466.712988}, "trend_signal": 0, "fair_value": 4722.966151, "relative_strength": -2.832028, "rate_of_change": -0.23232023070709676, "market_dynamics": -0.420312, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3657.53551, "high": 3667.44753, "low": 3558.415153, "close": 3607.975098, "volume": 198}, "trend_line": 3539.912712, "activity_lines": {"activity_5": 3460.616537, "activity_10": 3398.561279, "activity_20": 3426.538078, "activity_30": 3470.635153}, "trend_signal": 0, "fair_value": 4710.203277, "relative_strength": -4.299826, "rate_of_change": -0.20491826900537638, "market_dynamics": -0.012936, "expectation": {"probability": 34.6069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3637.711196, "high": 3647.623291, "low": 3558.415039, "close": 3617.887451, "volume": 170}, "trend_line": 3530.661499, "activity_lines": {"activity_5": 3538.591162, "activity_10": 3443.435733, "activity_20": 3440.981323, "activity_30": 3475.665781}, "trend_signal": 0, "fair_value": 4696.996654, "relative_strength": -5.998066, "rate_of_change": -0.26134014459280847, "market_dynamics": 0.598281, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3568.327173, "high": 3627.799268, "low": 3548.503174, "close": 3568.327148, "volume": 126}, "trend_line": 3523.062288, "activity_lines": {"activity_5": 3576.25682, "activity_10": 3474.072883, "activity_20": 3450.326939, "activity_30": 3478.095823}, "trend_signal": 0, "fair_value": 4680.935876, "relative_strength": -9.134043, "rate_of_change": -0.21523476555744833, "market_dynamics": 1.055183, "expectation": {"probability": 34.4682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3568.327059, "high": 3568.327059, "low": 3469.207031, "close": 3469.207031, "volume": 160}, "trend_line": 3514.471875, "activity_lines": {"activity_5": 3553.789583, "activity_10": 3481.822292, "activity_20": 3450.232544, "activity_30": 3474.621291}, "trend_signal": 0, "fair_value": 4653.079286, "relative_strength": -11.157999, "rate_of_change": -0.24383369630619198, "market_dynamics": 0.902423, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3469.206877, "high": 3667.447255, "low": 3469.206877, "close": 3568.327148, "volume": 389}, "trend_line": 3513.480672, "activity_lines": {"activity_5": 3551.146354, "activity_10": 3506.872665, "activity_20": 3460.05016, "activity_30": 3478.095824}, "trend_signal": 0, "fair_value": 4626.745847, "relative_strength": -9.978489, "rate_of_change": -0.028203469404632565, "market_dynamics": 0.959931, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3578.239347, "high": 3617.887248, "low": 3548.503109, "close": 3548.503174, "volume": 216}, "trend_line": 3512.159066, "activity_lines": {"activity_5": 3545.199153, "activity_10": 3526.336275, "activity_20": 3468.12138, "activity_30": 3480.355341}, "trend_signal": 0, "fair_value": 4601.680381, "relative_strength": -10.923474, "rate_of_change": -0.03761529159765289, "market_dynamics": 0.950936, "expectation": {"probability": 34.1592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3558.415079, "high": 3568.327148, "low": 3489.030902, "close": 3548.503174, "volume": 93}, "trend_line": 3511.167863, "activity_lines": {"activity_5": 3543.216748, "activity_10": 3540.753764, "activity_20": 3476.428599, "activity_30": 3482.700122}, "trend_signal": 0, "fair_value": 4575.853979, "relative_strength": -11.03488, "rate_of_change": -0.028222041808855854, "market_dynamics": 0.921051, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3548.503109, "high": 3568.32719, "low": 3479.118882, "close": 3558.415039, "volume": 220}, "trend_line": 3504.229451, "activity_lines": {"activity_5": 3549.163916, "activity_10": 3551.74707, "activity_20": 3485.632607, "activity_30": 3485.748327}, "trend_signal": 0, "fair_value": 4552.373923, "relative_strength": -11.049957, "rate_of_change": -0.1976098059313996, "market_dynamics": 0.986044, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3558.415039, "high": 3568.327059, "low": 3498.942871, "close": 3538.591309, "volume": 115}, "trend_line": 3499.273454, "activity_lines": {"activity_5": 3549.163981, "activity_10": 3551.927322, "activity_20": 3493.137441, "activity_30": 3487.965221}, "trend_signal": 0, "fair_value": 4527.879038, "relative_strength": -10.267347, "rate_of_change": -0.14142900940992134, "market_dynamics": 0.780103, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3538.591055, "high": 3548.503075, "low": 3379.998827, "close": 3479.118896, "volume": 220}, "trend_line": 3492.995833, "activity_lines": {"activity_5": 3524.71429, "activity_10": 3536.428502, "activity_20": 3495.072634, "activity_30": 3486.664927}, "trend_signal": 0, "fair_value": 4500.085986, "relative_strength": -12.332514, "rate_of_change": -0.17939784022378324, "market_dynamics": 0.718657, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3469.207031, "high": 3479.119051, "low": 3449.382813, "close": 3449.382813, "volume": 86}, "trend_line": 3489.031022, "activity_lines": {"activity_5": 3496.299789, "activity_10": 3518.046187, "activity_20": 3494.647821, "activity_30": 3483.851183}, "trend_signal": 0, "fair_value": 4473.370548, "relative_strength": -11.043184, "rate_of_change": -0.11350746435315966, "market_dynamics": 0.604816, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3469.206942, "high": 3469.207031, "low": 3300.702637, "close": 3300.702637, "volume": 169}, "trend_line": 3481.1014, "activity_lines": {"activity_5": 3424.933252, "activity_10": 3475.514609, "activity_20": 3480.157393, "activity_30": 3471.700965}, "trend_signal": 0, "fair_value": 4446.843442, "relative_strength": -5.743724, "rate_of_change": -0.22727290041275272, "market_dynamics": 0.341473, "expectation": {"probability": 33.4327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3270.966647, "high": 3389.910889, "low": 3072.726244, "close": 3370.08667, "volume": 112}, "trend_line": 3474.493384, "activity_lines": {"activity_5": 3393.214763, "activity_10": 3451.365306, "activity_20": 3472.416568, "activity_30": 3464.538724}, "trend_signal": 0, "fair_value": 4420.887927, "relative_strength": 0.072876, "rate_of_change": -0.18982543858102305, "market_dynamics": 0.101049, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3370.086751, "high": 3370.086751, "low": 3270.966553, "close": 3310.614746, "volume": 61}, "trend_line": 3465.90297, "activity_lines": {"activity_5": 3354.227523, "activity_10": 3420.007298, "activity_20": 3458.68135, "activity_30": 3453.965909}, "trend_signal": 0, "fair_value": 4394.551182, "relative_strength": -4.817562, "rate_of_change": -0.2472422034118279, "market_dynamics": -0.382873, "expectation": {"probability": 33.3429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3350.262803, "high": 3350.262803, "low": 3251.142449, "close": 3290.790527, "volume": 313}, "trend_line": 3455.660547, "activity_lines": {"activity_5": 3323.830648, "activity_10": 3387.928382, "activity_20": 3443.624512, "activity_30": 3442.668332}, "trend_signal": 0, "fair_value": 4368.087359, "relative_strength": -7.061533, "rate_of_change": -0.29551961173339325, "market_dynamics": -0.58461, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3280.878662, "high": 3305.771464, "low": 3241.230582, "close": 3285.857178, "volume": 134}, "trend_line": 3445.253678, "activity_lines": {"activity_5": 3304.344548, "activity_10": 3359.998615, "activity_20": 3428.900233, "activity_30": 3431.713276}, "trend_signal": 0, "fair_value": 4344.419379, "relative_strength": -9.01672, "rate_of_change": -0.3011542614923373, "market_dynamics": -0.793823, "expectation": {"probability": 32.8985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3305.771484, "high": 3315.728607, "low": 3265.942871, "close": 3285.857178, "volume": 66}, "trend_line": 3436.829207, "activity_lines": {"activity_5": 3295.760156, "activity_10": 3336.844229, "activity_20": 3414.105046, "activity_30": 3421.429631}, "trend_signal": 0, "fair_value": 4321.259709, "relative_strength": -7.316674, "rate_of_change": -0.24452396796773154, "market_dynamics": -0.935084, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3285.85729, "high": 3325.685863, "low": 3186.285777, "close": 3196.24292, "volume": 353}, "trend_line": 3423.435197, "activity_lines": {"activity_5": 3258.294043, "activity_10": 3302.171724, "activity_20": 3390.657059, "activity_30": 3405.907935}, "trend_signal": 0, "fair_value": 4297.144358, "relative_strength": -11.24176, "rate_of_change": -0.38971997714405, "market_dynamics": -0.763761, "expectation": {"probability": 32.33, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3186.285889, "high": 3186.285889, "low": 3086.714355, "close": 3176.328613, "volume": 177}, "trend_line": 3410.698983, "activity_lines": {"activity_5": 3225.779411, "activity_10": 3270.463383, "activity_20": 3365.149098, "activity_30": 3389.965575}, "trend_signal": 0, "fair_value": 4273.028425, "relative_strength": -10.398786, "rate_of_change": -0.372030234752522, "market_dynamics": -0.893492, "expectation": {"probability": 32.0974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3156.414419, "high": 3186.285735, "low": 3106.628702, "close": 3156.414307, "volume": 204}, "trend_line": 3396.638151, "activity_lines": {"activity_5": 3195.579085, "activity_10": 3241.720854, "activity_20": 3338.195193, "activity_30": 3373.560112}, "trend_signal": 0, "fair_value": 4247.005759, "relative_strength": -10.760258, "rate_of_change": -0.41225660986453927, "market_dynamics": -0.885615, "expectation": {"probability": 31.8244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3206.199966, "high": 3574.614401, "low": 3206.199966, "close": 3395.385742, "volume": 248}, "trend_line": 3394.177441, "activity_lines": {"activity_5": 3253.99432, "activity_10": 3262.295033, "activity_20": 3336.197963, "activity_30": 3373.479311}, "trend_signal": 0, "fair_value": 4222.006651, "relative_strength": -4.850703, "rate_of_change": -0.07244545608356415, "market_dynamics": -0.584308, "expectation": {"probability": 30.6744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3385.428536, "high": 3385.428711, "low": 3335.642822, "close": 3335.642822, "volume": 161}, "trend_line": 3394.350911, "activity_lines": {"activity_5": 3285.193343, "activity_10": 3272.988627, "activity_20": 3329.523262, "activity_30": 3369.702884}, "trend_signal": 0, "fair_value": 4200.182738, "relative_strength": -4.535939, "rate_of_change": 0.005110811176361815, "market_dynamics": -0.496586, "expectation": {"probability": 32.1284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3385.428711, "high": 3455.128714, "low": 3285.857219, "close": 3325.685791, "volume": 213}, "trend_line": 3395.183683, "activity_lines": {"activity_5": 3309.754313, "activity_10": 3281.236577, "activity_20": 3323.244294, "activity_30": 3365.272876}, "trend_signal": 0, "fair_value": 4179.692846, "relative_strength": -2.368189, "rate_of_change": 0.024534057374606094, "market_dynamics": -0.20912, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3295.814402, "high": 3365.514404, "low": 3186.285857, "close": 3275.900146, "volume": 212}, "trend_line": 3390.061727, "activity_lines": {"activity_5": 3309.090543, "activity_10": 3281.239879, "activity_20": 3313.379271, "activity_30": 3357.577164}, "trend_signal": 0, "fair_value": 4159.265044, "relative_strength": -4.376127, "rate_of_change": -0.15085946676895623, "market_dynamics": 0.054059, "expectation": {"probability": 32.3901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3246.028537, "high": 3335.642822, "low": 3206.200143, "close": 3275.900146, "volume": 145}, "trend_line": 3383.948568, "activity_lines": {"activity_5": 3301.788672, "activity_10": 3281.874356, "activity_20": 3304.434757, "activity_30": 3350.211901}, "trend_signal": 0, "fair_value": 4140.489248, "relative_strength": -4.037703, "rate_of_change": -0.18032589056747864, "market_dynamics": 0.017873, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3275.900146, "high": 3425.257324, "low": 3206.200143, "close": 3425.257324, "volume": 119}, "trend_line": 3389.091593, "activity_lines": {"activity_5": 3336.306803, "activity_10": 3309.935418, "activity_20": 3311.107246, "activity_30": 3352.876982}, "trend_signal": 0, "fair_value": 4122.035482, "relative_strength": 0.729886, "rate_of_change": 0.1519829541333711, "market_dynamics": 0.235321, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3445.171571, "high": 3574.614421, "low": 3295.814362, "close": 3325.685791, "volume": 191}, "trend_line": 3391.245972, "activity_lines": {"activity_5": 3335.642985, "activity_10": 3317.358016, "activity_20": 3308.883617, "activity_30": 3348.786285}, "trend_signal": 0, "fair_value": 4103.578825, "relative_strength": -2.450847, "rate_of_change": 0.06356803706485316, "market_dynamics": 0.352708, "expectation": {"probability": 32.2038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3365.514251, "high": 3365.514251, "low": 3196.24294, "close": 3216.157227, "volume": 107}, "trend_line": 3393.053402, "activity_lines": {"activity_5": 3299.133447, "activity_10": 3304.142174, "activity_20": 3297.289731, "activity_30": 3337.490237}, "trend_signal": 0, "fair_value": 4084.80129, "relative_strength": -5.294755, "rate_of_change": 0.05329693024106717, "market_dynamics": 0.317316, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3216.157227, "high": 3255.985892, "low": 3096.671449, "close": 3156.414307, "volume": 111}, "trend_line": 3389.234993, "activity_lines": {"activity_5": 3250.011507, "activity_10": 3279.701904, "activity_20": 3281.635842, "activity_30": 3322.223199}, "trend_signal": 0, "fair_value": 4066.403255, "relative_strength": -5.893106, "rate_of_change": -0.11253607142608639, "market_dynamics": 0.239594, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3106.628652, "high": 3236.071513, "low": 3106.628652, "close": 3216.157227, "volume": 93}, "trend_line": 3375.843986, "activity_lines": {"activity_5": 3228.769597, "activity_10": 3266.486062, "activity_20": 3273.491646, "activity_30": 3311.056891}, "trend_signal": 0, "fair_value": 4049.786036, "relative_strength": -4.059032, "rate_of_change": -0.39510411723168976, "market_dynamics": 0.019048, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3186.285777, "high": 3216.157319, "low": 3166.371582, "close": 3166.371582, "volume": 44}, "trend_line": 3361.123869, "activity_lines": {"activity_5": 3194.915332, "activity_10": 3243.132049, "activity_20": 3261.858158, "activity_30": 3297.542542}, "trend_signal": 0, "fair_value": 4031.070594, "relative_strength": -6.912048, "rate_of_change": -0.43604257368070937, "market_dynamics": -0.217445, "expectation": {"probability": 31.8485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3176.328654, "high": 3285.857249, "low": 3176.328654, "close": 3216.157227, "volume": 68}, "trend_line": 3347.732861, "activity_lines": {"activity_5": 3194.915332, "activity_10": 3232.993866, "activity_20": 3256.313832, "activity_30": 3288.189856}, "trend_signal": 0, "fair_value": 4014.580451, "relative_strength": -6.695528, "rate_of_change": -0.3984086431180575, "market_dynamics": -0.24327, "expectation": {"probability": 31.2131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3216.157115, "high": 3275.900159, "low": 3166.371551, "close": 3275.900146, "volume": 118}, "trend_line": 3337.985295, "activity_lines": {"activity_5": 3222.131543, "activity_10": 3235.890496, "activity_20": 3256.861906, "activity_30": 3283.555487}, "trend_signal": 0, "fair_value": 4000.125277, "relative_strength": -4.240968, "rate_of_change": -0.2911691704423606, "market_dynamics": -0.102941, "expectation": {"probability": 31.8641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3206.199951, "high": 3255.985892, "low": 3136.500041, "close": 3166.371582, "volume": 125}, "trend_line": 3327.89078, "activity_lines": {"activity_5": 3208.855371, "activity_10": 3219.778036, "activity_20": 3247.427195, "activity_30": 3272.483635}, "trend_signal": 0, "fair_value": 3985.730461, "relative_strength": -8.553691, "rate_of_change": -0.30241340532926986, "market_dynamics": -0.120478, "expectation": {"probability": 33.3067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3166.37145, "high": 3176.328592, "low": 3086.714355, "close": 3116.585693, "volume": 123}, "trend_line": 3312.832731, "activity_lines": {"activity_5": 3178.320084, "activity_10": 3196.605025, "activity_20": 3233.937843, "activity_30": 3258.851048}, "trend_signal": 0, "fair_value": 3972.414354, "relative_strength": -8.430133, "rate_of_change": -0.4524802643913755, "market_dynamics": -0.259767, "expectation": {"probability": 33.3156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3146.457143, "high": 3335.642822, "low": 3116.585714, "close": 3335.642822, "volume": 568}, "trend_line": 3305.737386, "activity_lines": {"activity_5": 3227.441943, "activity_10": 3216.157209, "activity_20": 3242.140621, "activity_30": 3260.322667}, "trend_signal": 0, "fair_value": 3961.900308, "relative_strength": -1.152151, "rate_of_change": -0.2141775808239616, "market_dynamics": 0.058098, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3325.685714, "high": 3783.714427, "low": 3325.685714, "close": 3733.928711, "volume": 1085}, "trend_line": 3311.918237, "activity_lines": {"activity_5": 3398.041015, "activity_10": 3309.754363, "activity_20": 3288.038315, "activity_30": 3287.947914}, "trend_signal": 0, "fair_value": 3954.828915, "relative_strength": 12.172679, "rate_of_change": 0.18697344278394157, "market_dynamics": 0.446931, "expectation": {"probability": 30.5941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3614.442992, "high": 3733.928711, "low": 3614.442992, "close": 3664.22876, "volume": 203}, "trend_line": 3315.445361, "activity_lines": {"activity_5": 3510.888672, "activity_10": 3383.256201, "activity_20": 3325.164244, "activity_30": 3310.677625}, "trend_signal": 0, "fair_value": 3949.788737, "relative_strength": 5.047462, "rate_of_change": 0.106497918958142, "market_dynamics": 0.872696, "expectation": {"probability": 32.4968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3733.928691, "high": 3982.857322, "low": 3684.142975, "close": 3853.414307, "volume": 545}, "trend_line": 3325.939461, "activity_lines": {"activity_5": 3660.909603, "activity_10": 3483.008656, "activity_20": 3378.07934, "activity_30": 3345.385299}, "trend_signal": 1, "fair_value": 3947.168515, "relative_strength": 10.56499, "rate_of_change": 0.3165215787731961, "market_dynamics": 1.534933, "expectation": {"probability": 21.4545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3843.457245, "high": 3952.985757, "low": 3783.714355, "close": 3783.714355, "volume": 209}, "trend_line": 3336.092643, "activity_lines": {"activity_5": 3741.894368, "activity_10": 3557.415665, "activity_20": 3421.132128, "activity_30": 3374.919163}, "trend_signal": 1, "fair_value": 3944.800423, "relative_strength": 7.110706, "rate_of_change": 0.3052726039982486, "market_dynamics": 1.606599, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3803.628535, "high": 3813.585678, "low": 3494.957235, "close": 3634.357178, "volume": 179}, "trend_line": 3342.258455, "activity_lines": {"activity_5": 3728.618164, "activity_10": 3594.347603, "activity_20": 3446.973279, "activity_30": 3394.162036}, "trend_signal": 1, "fair_value": 3941.792609, "relative_strength": 3.527886, "rate_of_change": 0.18482136618530912, "market_dynamics": 1.416193, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3634.35715, "high": 3833.500122, "low": 3485.000041, "close": 3524.828613, "volume": 394}, "trend_line": 3349.729321, "activity_lines": {"activity_5": 3658.918148, "activity_10": 3602.856428, "activity_20": 3461.24518, "activity_30": 3405.940756}, "trend_signal": 1, "fair_value": 3937.637918, "relative_strength": 3.223811, "rate_of_change": 0.22352747702151177, "market_dynamics": 1.283315, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3524.828529, "high": 3704.057251, "low": 3395.385803, "close": 3584.571533, "volume": 198}, "trend_line": 3356.878817, "activity_lines": {"activity_5": 3623.072445, "activity_10": 3616.615394, "activity_20": 3480.305998, "activity_30": 3421.091867}, "trend_signal": 1, "fair_value": 3933.61204, "relative_strength": 4.447013, "rate_of_change": 0.21343503653201593, "market_dynamics": 1.061641, "expectation": {"probability": 21.2284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3664.228558, "high": 3723.971415, "low": 3584.571533, "close": 3704.057129, "volume": 68}, "trend_line": 3369.993563, "activity_lines": {"activity_5": 3632.365755, "activity_10": 3646.486807, "activity_20": 3509.513607, "activity_30": 3443.490467}, "trend_signal": 1, "fair_value": 3930.860406, "relative_strength": 5.009978, "rate_of_change": 0.3906827358075642, "market_dynamics": 0.914667, "expectation": {"probability": 23.3753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3723.971485, "high": 3733.928628, "low": 3485.000102, "close": 3584.571533, "volume": 226}, "trend_line": 3379.786263, "activity_lines": {"activity_5": 3611.787679, "activity_10": 3644.857466, "activity_20": 3525.302792, "activity_30": 3457.334207}, "trend_signal": 1, "fair_value": 3926.326222, "relative_strength": 1.621394, "rate_of_change": 0.2905851247763932, "market_dynamics": 0.787595, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3494.957265, "high": 3674.185863, "low": 3494.957265, "close": 3614.442871, "volume": 75}, "trend_line": 3390.739119, "activity_lines": {"activity_5": 3614.442904, "activity_10": 3640.150444, "activity_20": 3542.467004, "activity_30": 3472.473343}, "trend_signal": 1, "fair_value": 3921.856439, "relative_strength": 0.929881, "rate_of_change": 0.32406948687571147, "market_dynamics": 0.633163, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3634.357228, "high": 3704.057129, "low": 3544.74294, "close": 3624.400146, "volume": 97}, "trend_line": 3402.023885, "activity_lines": {"activity_5": 3621.74484, "activity_10": 3632.184743, "activity_20": 3559.678643, "activity_30": 3487.548248}, "trend_signal": 1, "fair_value": 3914.210019, "relative_strength": 0.500559, "rate_of_change": 0.33281139020003203, "market_dynamics": 0.483838, "expectation": {"probability": 26.8714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3634.357219, "high": 3714.014404, "low": 3574.614258, "close": 3574.614258, "volume": 161}, "trend_line": 3414.636263, "activity_lines": {"activity_5": 3605.813379, "activity_10": 3617.158492, "activity_20": 3570.726321, "activity_30": 3498.683111}, "trend_signal": 1, "fair_value": 3905.86323, "relative_strength": -0.488461, "rate_of_change": 0.3707316123090596, "market_dynamics": 0.316264, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3574.614258, "high": 3654.271484, "low": 3375.471436, "close": 3375.471436, "volume": 331}, "trend_line": 3421.274357, "activity_lines": {"activity_5": 3524.164795, "activity_10": 3567.553809, "activity_20": 3561.101077, "activity_30": 3496.156348}, "trend_signal": 1, "fair_value": 3895.922188, "relative_strength": -7.869175, "rate_of_change": 0.19440120378057116, "market_dynamics": 0.056172, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3385.428731, "high": 3465.085878, "low": 3375.471607, "close": 3425.257324, "volume": 108}, "trend_line": 3430.235791, "activity_lines": {"activity_5": 3481.01722, "activity_10": 3535.690976, "activity_20": 3555.174216, "activity_30": 3496.413314}, "trend_signal": 1, "fair_value": 3887.443982, "relative_strength": -6.919935, "rate_of_change": 0.2619326328408886, "market_dynamics": -0.233916, "expectation": {"probability": 30.9253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3484.999979, "high": 3514.871582, "low": 3405.342837, "close": 3514.871582, "volume": 32}, "trend_line": 3434.218652, "activity_lines": {"activity_5": 3478.362012, "activity_10": 3526.639045, "activity_20": 3556.786333, "activity_30": 3501.873687}, "trend_signal": 1, "fair_value": 3878.332992, "relative_strength": -4.553569, "rate_of_change": 0.11611041463825589, "market_dynamics": -0.533925, "expectation": {"probability": 30.0685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3445.171429, "high": 3524.828613, "low": 3405.342857, "close": 3524.828613, "volume": 184}, "trend_line": 3440.524845, "activity_lines": {"activity_5": 3485.6639, "activity_10": 3521.569948, "activity_20": 3557.687214, "activity_30": 3507.719491}, "trend_signal": 1, "fair_value": 3870.493064, "relative_strength": -5.093265, "rate_of_change": 0.18362817394656367, "market_dynamics": -0.730909, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3524.828714, "high": 3783.714335, "low": 3524.828714, "close": 3753.843018, "volume": 347}, "trend_line": 3454.796753, "activity_lines": {"activity_5": 3575.942025, "activity_10": 3558.139835, "activity_20": 3578.929127, "activity_30": 3527.933567}, "trend_signal": 1, "fair_value": 3863.739945, "relative_strength": 1.283215, "rate_of_change": 0.414817757259944, "market_dynamics": -0.562384, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3624.400027, "high": 3883.285889, "low": 3604.485741, "close": 3823.542969, "volume": 291}, "trend_line": 3473.051514, "activity_lines": {"activity_5": 3677.504883, "activity_10": 3604.304776, "activity_20": 3604.533212, "activity_30": 3551.723645}, "trend_signal": 1, "fair_value": 3858.25962, "relative_strength": 5.281166, "rate_of_change": 0.5283888548334567, "market_dynamics": -0.246612, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3873.328684, "high": 3873.328684, "low": 3604.48584, "close": 3604.48584, "volume": 187}, "trend_line": 3484.00437, "activity_lines": {"activity_5": 3676.177263, "activity_10": 3608.468679, "activity_20": 3606.145326, "activity_30": 3560.203279}, "trend_signal": 1, "fair_value": 3850.866776, "relative_strength": -0.991472, "rate_of_change": 0.31536693181337827, "market_dynamics": -0.052924, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3604.485778, "high": 3644.31435, "low": 3435.214355, "close": 3435.214355, "volume": 132}, "trend_line": 3484.336271, "activity_lines": {"activity_5": 3606.477246, "activity_10": 3581.49387, "activity_20": 3589.313013, "activity_30": 3557.055536}, "trend_signal": 1, "fair_value": 3843.024243, "relative_strength": -7.22341, "rate_of_change": 0.00952642318298861, "market_dynamics": -0.061195, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3475.042836, "high": 3494.957235, "low": 3415.300049, "close": 3435.214355, "volume": 206}, "trend_line": 3487.987223, "activity_lines": {"activity_5": 3542.087711, "activity_10": 3557.777761, "activity_20": 3572.006549, "activity_30": 3553.886381}, "trend_signal": 1, "fair_value": 3834.864018, "relative_strength": -8.214164, "rate_of_change": 0.10478184985722237, "market_dynamics": -0.26894, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3445.171499, "high": 3485.000112, "low": 3415.299979, "close": 3465.085693, "volume": 171}, "trend_line": 3496.284839, "activity_lines": {"activity_5": 3493.629573, "activity_10": 3542.932546, "activity_20": 3558.967423, "activity_30": 3552.408862}, "trend_signal": 0, "fair_value": 3827.530665, "relative_strength": -8.993904, "rate_of_change": 0.23789123839917903, "market_dynamics": -0.587966, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3475.042928, "high": 3485.000071, "low": 3395.385742, "close": 3395.385742, "volume": 172}, "trend_line": 3504.250553, "activity_lines": {"activity_5": 3441.188606, "activity_10": 3517.406041, "activity_20": 3540.238508, "activity_30": 3545.899243}, "trend_signal": 0, "fair_value": 3819.750516, "relative_strength": -11.61861, "rate_of_change": 0.2278336682167541, "market_dynamics": -0.776536, "expectation": {"probability": 32.8669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3425.257284, "high": 3445.171571, "low": 3315.728578, "close": 3375.471436, "volume": 307}, "trend_line": 3509.561027, "activity_lines": {"activity_5": 3410.653353, "activity_10": 3487.896675, "activity_20": 3521.79408, "activity_30": 3537.590913}, "trend_signal": 0, "fair_value": 3811.842712, "relative_strength": -5.877904, "rate_of_change": 0.1515437871716686, "market_dynamics": -0.824086, "expectation": {"probability": 32.8181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3325.68575, "high": 3375.471464, "low": 3216.157326, "close": 3345.600098, "volume": 202}, "trend_line": 3515.535311, "activity_lines": {"activity_5": 3385.428613, "activity_10": 3453.861355, "activity_20": 3502.448777, "activity_30": 3527.012789}, "trend_signal": 0, "fair_value": 3804.378811, "relative_strength": -4.759262, "rate_of_change": 0.17022881078397323, "market_dynamics": -1.000289, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3345.599965, "high": 3385.428764, "low": 3166.371608, "close": 3315.72876, "volume": 456}, "trend_line": 3518.854362, "activity_lines": {"activity_5": 3356.221045, "activity_10": 3417.472545, "activity_20": 3481.633618, "activity_30": 3514.122044}, "trend_signal": 0, "fair_value": 3797.803579, "relative_strength": -1.660066, "rate_of_change": 0.09441097034681285, "market_dynamics": -1.043748, "expectation": {"probability": 32.7208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3305.771596, "high": 3385.428711, "low": 3246.028736, "close": 3385.428711, "volume": 150}, "trend_line": 3522.505314, "activity_lines": {"activity_5": 3358.2125, "activity_10": 3397.55827, "activity_20": 3468.452264, "activity_30": 3505.513937}, "trend_signal": 0, "fair_value": 3792.246992, "relative_strength": -1.58869, "rate_of_change": 0.10375399560227554, "market_dynamics": -1.001538, "expectation": {"probability": 32.1007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3425.257107, "high": 3425.257324, "low": 3246.028537, "close": 3425.257324, "volume": 108}, "trend_line": 3531.134839, "activity_lines": {"activity_5": 3378.790625, "activity_10": 3391.584002, "activity_20": 3460.012409, "activity_30": 3499.239873}, "trend_signal": 0, "fair_value": 3786.310331, "relative_strength": -3.456327, "rate_of_change": 0.2449825970652838, "market_dynamics": -0.987656, "expectation": {"probability": 32.1506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3425.25715, "high": 3465.085693, "low": 3335.642925, "close": 3465.085693, "volume": 120}, "trend_line": 3542.751506, "activity_lines": {"activity_5": 3410.653434, "activity_10": 3400.092813, "activity_20": 3456.693351, "activity_30": 3494.978638}, "trend_signal": 0, "fair_value": 3781.836211, "relative_strength": -3.574093, "rate_of_change": 0.3289782896902917, "market_dynamics": -0.829196, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3485.000112, "high": 3514.871521, "low": 3405.342857, "close": 3485.0, "volume": 163}, "trend_line": 3547.730078, "activity_lines": {"activity_5": 3443.180062, "activity_10": 3414.756956, "activity_20": 3455.839874, "activity_30": 3491.252734}, "trend_signal": 0, "fair_value": 3776.47313, "relative_strength": -4.614408, "rate_of_change": 0.14052839979231627, "market_dynamics": -0.678547, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3485.000112, "high": 3524.828613, "low": 3385.42853, "close": 3445.171387, "volume": 156}, "trend_line": 3538.104834, "activity_lines": {"activity_5": 3453.137158, "activity_10": 3421.274339, "activity_20": 3451.80959, "activity_30": 3484.636045}, "trend_signal": 0, "fair_value": 3769.202732, "relative_strength": -3.769289, "rate_of_change": -0.2713071115440096, "market_dynamics": -0.712836, "expectation": {"probability": 33.3432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3415.3, "high": 3500.0, "low": 3415.3, "close": 3450.0, "volume": 82}, "trend_line": 3530.963875, "activity_lines": {"activity_5": 3456.074284, "activity_10": 3428.488614, "activity_20": 3449.092644, "activity_30": 3478.951862}, "trend_signal": 0, "fair_value": 3761.200826, "relative_strength": -3.351443, "rate_of_change": -0.20183005691007438, "market_dynamics": -0.729206, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3490.0, "high": 3500.0, "low": 3420.0, "close": 3450.0, "volume": 121}, "trend_line": 3517.516732, "activity_lines": {"activity_5": 3454.706657, "activity_10": 3435.977175, "activity_20": 3446.9691, "activity_30": 3473.728386}, "trend_signal": 0, "fair_value": 3753.770769, "relative_strength": -3.030203, "rate_of_change": -0.3808349072956706, "market_dynamics": -0.649274, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3490.0, "high": 3540.0, "low": 3450.0, "close": 3530.0, "volume": 127}, "trend_line": 3509.059587, "activity_lines": {"activity_5": 3478.356185, "activity_10": 3457.018204, "activity_20": 3452.109705, "activity_30": 3474.533758}, "trend_signal": 0, "fair_value": 3746.980608, "relative_strength": -1.733745, "rate_of_change": -0.2404294178066714, "market_dynamics": -0.393535, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3530.0, "low": 3380.0, "close": 3450.0, "volume": 143}, "trend_line": 3502.914347, "activity_lines": {"activity_5": 3471.011426, "activity_10": 3460.704168, "activity_20": 3449.132488, "activity_30": 3470.723462}, "trend_signal": 0, "fair_value": 3740.567168, "relative_strength": -5.941278, "rate_of_change": -0.1751249828520021, "market_dynamics": -0.098934, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3360.0, "close": 3390.0, "volume": 59}, "trend_line": 3498.42006, "activity_lines": {"activity_5": 3446.0, "activity_10": 3451.582861, "activity_20": 3440.749898, "activity_30": 3463.438666}, "trend_signal": 0, "fair_value": 3734.023264, "relative_strength": -7.795204, "rate_of_change": -0.12830136722723542, "market_dynamics": 0.045481, "expectation": {"probability": 34.2244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c59fc71-b80d-4d06-9937-db312dc7a85e/", "share_image": "https://sharemaestro.com/terminal/1c59fc71-b80d-4d06-9937-db312dc7a85e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}