{"ticker": {"uuid": "1c5a4659-0ad2-4c4c-819f-6e1c0ce8d255", "symbol": "THEON", "name": "THEON INTERNATIONAL PLC", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THEON rose 5.90%, moving from 31.50 to 33.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.36"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 31.24, "close": 33.360001, "volume": 723316}, "trend_line": 30.314115, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.957455, "activity_20": 31.718382, "activity_30": 31.225879}, "trend_signal": 1, "fair_value": 20.973458, "relative_strength": 4.131391, "rate_of_change": 0.3099457691692722, "market_dynamics": -0.652804, "expectation": {"probability": 54.305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 9.736625, "high": 10.124143, "low": 9.465948, "close": 10.028725, "volume": 2045898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.21372, "high": 12.427829, "low": 10.13388, "close": 11.876736, "volume": 600822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.952731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.075363, "high": 12.168834, "low": 10.98486, "close": 11.635267, "volume": 119913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.180243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.781317, "high": 12.168835, "low": 10.223457, "close": 12.014997, "volume": 70588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.388931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.172729, "high": 13.183391, "low": 12.073415, "close": 12.318779, "volume": 49866}, "trend_line": null, "activity_lines": {"activity_5": 11.889459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.574901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.554406, "high": 12.5583, "low": 11.97605, "close": 12.112362, "volume": 23829}, "trend_line": null, "activity_lines": {"activity_5": 12.068612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.170782, "high": 13.436544, "low": 12.073415, "close": 12.774453, "volume": 193636}, "trend_line": null, "activity_lines": {"activity_5": 12.329554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.823046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.874692, "high": 13.874692, "low": 11.255539, "close": 12.272043, "volume": 146963}, "trend_line": null, "activity_lines": {"activity_5": 12.363178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.008131, "high": 14.118107, "low": 12.66735, "close": 13.047077, "volume": 509147}, "trend_line": null, "activity_lines": {"activity_5": 12.612695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.339176, "high": 13.502752, "low": 12.219466, "close": 12.591405, "volume": 220414}, "trend_line": null, "activity_lines": {"activity_5": 12.641515, "activity_10": 12.399115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.067184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.899082, "high": 12.920503, "low": 11.002387, "close": 11.343168, "volume": 116375}, "trend_line": null, "activity_lines": {"activity_5": 12.236082, "activity_10": 12.267475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.001365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.569058, "high": 11.855315, "low": 11.002387, "close": 11.442482, "volume": 100156}, "trend_line": null, "activity_lines": {"activity_5": 11.915033, "activity_10": 12.129994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.954791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.343169, "high": 11.489219, "low": 10.661605, "close": 10.807654, "volume": 106838}, "trend_line": null, "activity_lines": {"activity_5": 11.471173, "activity_10": 11.884985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.86655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.177646, "high": 12.0481, "low": 10.834918, "close": 11.323695, "volume": 101455}, "trend_line": null, "activity_lines": {"activity_5": 11.296952, "activity_10": 11.748849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.827775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.68395, "high": 12.852345, "low": 11.68395, "close": 12.316832, "volume": 290258}, "trend_line": null, "activity_lines": {"activity_5": 11.568669, "activity_10": 11.805853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.860378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.336305, "high": 13.095761, "low": 12.316831, "close": 12.871819, "volume": 168230}, "trend_line": null, "activity_lines": {"activity_5": 12.043687, "activity_10": 11.963799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.923593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.047078, "high": 13.728643, "low": 12.550511, "close": 13.38786, "volume": 347049}, "trend_line": null, "activity_lines": {"activity_5": 12.588808, "activity_10": 12.201762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.009727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.631276, "high": 13.765641, "low": 13.247653, "close": 13.625435, "volume": 179432}, "trend_line": null, "activity_lines": {"activity_5": 13.083429, "activity_10": 12.471768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.099488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.607908, "high": 13.607908, "low": 12.357725, "close": 12.494038, "volume": 199351}, "trend_line": null, "activity_lines": {"activity_5": 13.013065, "activity_10": 12.511458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.120254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.423934, "high": 12.836767, "low": 12.071468, "close": 12.229202, "volume": 135320}, "trend_line": null, "activity_lines": {"activity_5": 12.7764, "activity_10": 12.513051, "activity_20": 12.326624, "activity_30": null}, "trend_signal": 0, "fair_value": 12.125701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.462881, "high": 12.540773, "low": 12.209728, "close": 12.443407, "volume": 75911}, "trend_line": null, "activity_lines": {"activity_5": 12.616979, "activity_10": 12.560176, "activity_20": 12.356881, "activity_30": null}, "trend_signal": 0, "fair_value": 12.14083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.735506, "high": 12.969185, "low": 12.170782, "close": 12.268148, "volume": 165766}, "trend_line": null, "activity_lines": {"activity_5": 12.427699, "activity_10": 12.555432, "activity_20": 12.358949, "activity_30": null}, "trend_signal": 0, "fair_value": 12.146617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.543204, "high": 12.919104, "low": 12.10795, "close": 12.741046, "volume": 86242}, "trend_line": null, "activity_lines": {"activity_5": 12.470699, "activity_10": 12.621657, "activity_20": 12.404191, "activity_30": null}, "trend_signal": 0, "fair_value": 12.172462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.741046, "high": 12.839967, "low": 11.929892, "close": 12.226655, "volume": 117583}, "trend_line": null, "activity_lines": {"activity_5": 12.401195, "activity_10": 12.559203, "activity_20": 12.395178, "activity_30": null}, "trend_signal": 0, "fair_value": 12.17472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.226655, "high": 12.246439, "low": 11.375933, "close": 11.989244, "volume": 145043}, "trend_line": null, "activity_lines": {"activity_5": 12.270379, "activity_10": 12.437167, "activity_20": 12.362546, "activity_30": null}, "trend_signal": 0, "fair_value": 12.167301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.929893, "high": 12.266224, "low": 11.277012, "close": 11.296797, "volume": 68310}, "trend_line": null, "activity_lines": {"activity_5": 11.924744, "activity_10": 12.195187, "activity_20": 12.265536, "activity_30": null}, "trend_signal": 0, "fair_value": 12.13382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.901113, "high": 11.652912, "low": 9.892116, "close": 11.336365, "volume": 161594}, "trend_line": null, "activity_lines": {"activity_5": 11.66874, "activity_10": 11.989039, "activity_20": 12.176178, "activity_30": null}, "trend_signal": 0, "fair_value": 12.104285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.395718, "high": 11.395718, "low": 11.000033, "close": 11.07917, "volume": 127276}, "trend_line": null, "activity_lines": {"activity_5": 11.389123, "activity_10": 11.773427, "activity_20": 12.069173, "activity_30": null}, "trend_signal": 0, "fair_value": 12.067674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.07917, "high": 11.652913, "low": 10.980249, "close": 11.277012, "volume": 72400}, "trend_line": null, "activity_lines": {"activity_5": 11.286245, "activity_10": 11.640082, "activity_20": 11.986691, "activity_30": null}, "trend_signal": 0, "fair_value": 12.040409, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.974991, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.395719, "high": 11.553992, "low": 11.197875, "close": 11.415502, "volume": 62626}, "trend_line": 12.019579, "activity_lines": {"activity_5": 11.29284, "activity_10": 11.554046, "activity_20": 11.925828, "activity_30": 12.011893}, "trend_signal": 0, "fair_value": 12.019579, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.376365, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.455071, "high": 11.455071, "low": 10.347154, "close": 11.000033, "volume": 225234}, "trend_line": 12.051956, "activity_lines": {"activity_5": 11.199194, "activity_10": 11.407263, "activity_20": 11.830995, "activity_30": 11.946116}, "trend_signal": 0, "fair_value": 11.986691, "relative_strength": null, "rate_of_change": 0.2693688356306017, "market_dynamics": -1.426322, "expectation": {"probability": 66.5529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.07917, "high": 11.356149, "low": 10.525212, "close": 11.059386, "volume": 230396}, "trend_line": 12.024711, "activity_lines": {"activity_5": 11.145117, "activity_10": 11.297516, "activity_20": 11.743449, "activity_30": 11.882079}, "trend_signal": 0, "fair_value": 11.957712, "relative_strength": null, "rate_of_change": -0.22606288970853056, "market_dynamics": -1.384829, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.098954, "high": 11.375933, "low": 10.584564, "close": 10.584564, "volume": 75333}, "trend_line": 11.989688, "activity_lines": {"activity_5": 10.951232, "activity_10": 11.123415, "activity_20": 11.612506, "activity_30": 11.789167}, "trend_signal": 0, "fair_value": 11.916102, "relative_strength": null, "rate_of_change": -0.2912585591454189, "market_dynamics": -1.385517, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.584564, "high": 10.643917, "low": 10.129527, "close": 10.485643, "volume": 128421}, "trend_line": 11.938709, "activity_lines": {"activity_5": 10.757346, "activity_10": 10.970537, "activity_20": 11.473204, "activity_30": 11.692132}, "trend_signal": 0, "fair_value": 11.874029, "relative_strength": null, "rate_of_change": -0.42519038026677497, "market_dynamics": -1.336758, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.525212, "high": 10.56478, "low": 9.743735, "close": 9.892117, "volume": 288089}, "trend_line": 11.85782, "activity_lines": {"activity_5": 10.418377, "activity_10": 10.741399, "activity_20": 11.281367, "activity_30": 11.560093}, "trend_signal": 0, "fair_value": 11.817403, "relative_strength": null, "rate_of_change": -0.6775355693819081, "market_dynamics": -1.364285, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.892116, "high": 10.307585, "low": 9.793194, "close": 9.842655, "volume": 473511}, "trend_line": 11.782164, "activity_lines": {"activity_5": 10.164479, "activity_10": 10.541399, "activity_20": 11.096365, "activity_30": 11.430083}, "trend_signal": 0, "fair_value": 11.762549, "relative_strength": null, "rate_of_change": -0.6380262139246539, "market_dynamics": -1.361301, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.892116, "high": 10.465858, "low": 9.090855, "close": 9.169992, "volume": 610607}, "trend_line": 11.662015, "activity_lines": {"activity_5": 9.763519, "activity_10": 10.245535, "activity_20": 10.861725, "activity_30": 11.261555}, "trend_signal": 0, "fair_value": 11.69248, "relative_strength": null, "rate_of_change": -1.0197532473661004, "market_dynamics": -1.262348, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.199668, "high": 9.496432, "low": 9.061179, "close": 9.219452, "volume": 205222}, "trend_line": 11.560262, "activity_lines": {"activity_5": 9.505005, "activity_10": 9.998052, "activity_20": 10.65188, "activity_30": 11.103971}, "trend_signal": 0, "fair_value": 11.6274, "relative_strength": null, "rate_of_change": -0.8725164562041844, "market_dynamics": -1.294863, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.288697, "high": 9.694274, "low": 8.507221, "close": 8.942473, "volume": 293483}, "trend_line": 11.423442, "activity_lines": {"activity_5": 9.245172, "activity_10": 9.734022, "activity_20": 10.436638, "activity_30": 10.935081}, "trend_signal": 0, "fair_value": 11.558556, "relative_strength": null, "rate_of_change": -1.1835371897280542, "market_dynamics": -1.339588, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.100747, "high": 9.239237, "low": 8.665494, "close": 8.88312, "volume": 173810}, "trend_line": 11.299832, "activity_lines": {"activity_5": 9.068432, "activity_10": 9.501647, "activity_20": 10.232655, "activity_30": 10.771189}, "trend_signal": 0, "fair_value": 11.49167, "relative_strength": null, "rate_of_change": -1.0820731614866983, "market_dynamics": -1.430404, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.754524, "high": 9.179884, "low": 8.527004, "close": 8.88312, "volume": 241940}, "trend_line": 11.217831, "activity_lines": {"activity_5": 8.95896, "activity_10": 9.315316, "activity_20": 10.044605, "activity_30": 10.615272}, "trend_signal": 0, "fair_value": 11.428047, "relative_strength": null, "rate_of_change": -0.7256833552923617, "market_dynamics": -1.480397, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.902904, "high": 10.228448, "low": 8.705062, "close": 10.228448, "volume": 469221}, "trend_line": 11.177363, "activity_lines": {"activity_5": 9.361899, "activity_10": 9.412079, "activity_20": 10.001636, "activity_30": 10.551441}, "trend_signal": 0, "fair_value": 11.399485, "relative_strength": null, "rate_of_change": -0.36074709986271514, "market_dynamics": -1.078895, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.307585, "high": 10.782406, "low": 10.109743, "close": 10.386722, "volume": 350312}, "trend_line": 11.163332, "activity_lines": {"activity_5": 9.747032, "activity_10": 9.552727, "activity_20": 9.983453, "activity_30": 10.500432}, "trend_signal": 0, "fair_value": 11.375933, "relative_strength": null, "rate_of_change": -0.1255305030354587, "market_dynamics": -0.680185, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.643917, "high": 11.336365, "low": 10.307585, "close": 10.940681, "volume": 425788}, "trend_line": 11.150565, "activity_lines": {"activity_5": 10.239, "activity_10": 9.797691, "activity_20": 10.02924, "activity_30": 10.486068}, "trend_signal": 0, "fair_value": 11.36604, "relative_strength": null, "rate_of_change": -0.11436549589316337, "market_dynamics": -0.086297, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.098954, "high": 11.573776, "low": 10.604349, "close": 10.643917, "volume": 282507}, "trend_line": 11.094801, "activity_lines": {"activity_5": 10.498833, "activity_10": 9.980426, "activity_20": 10.052887, "activity_30": 10.453381}, "trend_signal": 0, "fair_value": 11.349993, "relative_strength": null, "rate_of_change": -0.5001002191368772, "market_dynamics": 0.423368, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.663701, "high": 12.464067, "low": 10.248232, "close": 12.226655, "volume": 451564}, "trend_line": 11.073295, "activity_lines": {"activity_5": 11.168859, "activity_10": 10.437262, "activity_20": 10.233677, "activity_30": 10.526404}, "trend_signal": 0, "fair_value": 11.369051, "relative_strength": null, "rate_of_change": -0.1938385375276264, "market_dynamics": 0.753937, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.503636, "high": 12.859752, "low": 12.365146, "close": 12.76083, "volume": 205870}, "trend_line": 11.052394, "activity_lines": {"activity_5": 11.79404, "activity_10": 10.947875, "activity_20": 10.460913, "activity_30": 10.635277}, "trend_signal": 0, "fair_value": 11.398663, "relative_strength": null, "rate_of_change": -0.18875140597266019, "market_dynamics": 0.963417, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.562987, "high": 13.057593, "low": 12.404714, "close": 12.859751, "volume": 180088}, "trend_line": 11.026872, "activity_lines": {"activity_5": 12.28337, "activity_10": 11.411185, "activity_20": 10.690787, "activity_30": 10.75188}, "trend_signal": 0, "fair_value": 11.429103, "relative_strength": null, "rate_of_change": -0.23091829697711183, "market_dynamics": 0.976125, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.978456, "high": 13.829178, "low": 12.562987, "close": 13.710473, "volume": 401221}, "trend_line": 11.067419, "activity_lines": {"activity_5": 12.891406, "activity_10": 11.962986, "activity_20": 10.993203, "activity_30": 10.925016}, "trend_signal": 0, "fair_value": 11.475661, "relative_strength": null, "rate_of_change": 0.3677108068362462, "market_dynamics": 1.168758, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.750041, "high": 13.848963, "low": 13.176299, "close": 13.848963, "volume": 379091}, "trend_line": 11.121411, "activity_lines": {"activity_5": 13.360952, "activity_10": 12.453275, "activity_20": 11.297221, "activity_30": 11.104471}, "trend_signal": 0, "fair_value": 11.523127, "relative_strength": null, "rate_of_change": 0.48784635333677107, "market_dynamics": 1.1479, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.829178, "high": 13.848962, "low": 13.235651, "close": 13.65112, "volume": 250306}, "trend_line": 11.161668, "activity_lines": {"activity_5": 13.55088, "activity_10": 12.817305, "activity_20": 11.570808, "activity_30": 11.267678}, "trend_signal": 1, "fair_value": 11.564853, "relative_strength": null, "rate_of_change": 0.36197745052314345, "market_dynamics": 1.151875, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.492846, "high": 13.809394, "low": 13.018024, "close": 13.769826, "volume": 229544}, "trend_line": 11.211724, "activity_lines": {"activity_5": 13.685413, "activity_10": 13.116227, "activity_20": 11.843077, "activity_30": 11.435946}, "trend_signal": 1, "fair_value": 11.607256, "relative_strength": 14.983261, "rate_of_change": 0.44846343754356116, "market_dynamics": 1.158614, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.552199, "high": 14.81839, "low": 13.235651, "close": 14.739253, "volume": 295500}, "trend_line": 11.278331, "activity_lines": {"activity_5": 14.075822, "activity_10": 13.527019, "activity_20": 12.194765, "activity_30": 11.663528}, "trend_signal": 1, "fair_value": 11.66635, "relative_strength": 22.036195, "rate_of_change": 0.5940834790438956, "market_dynamics": 1.13501, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.81839, "high": 14.937096, "low": 14.16551, "close": 14.343569, "volume": 370458}, "trend_line": 11.348895, "activity_lines": {"activity_5": 14.209036, "activity_10": 13.786732, "activity_20": 12.488985, "activity_30": 11.861285}, "trend_signal": 1, "fair_value": 11.715928, "relative_strength": 15.712616, "rate_of_change": 0.6256599491538328, "market_dynamics": 1.143657, "expectation": {"probability": 88.189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.699684, "high": 18.300416, "low": 13.967668, "close": 16.87595, "volume": 1676472}, "trend_line": 11.511785, "activity_lines": {"activity_5": 15.14417, "activity_10": 14.445008, "activity_20": 13.006013, "activity_30": 12.21787}, "trend_signal": 1, "fair_value": 11.809747, "relative_strength": 36.572494, "rate_of_change": 1.4352939206856623, "market_dynamics": 1.430899, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.370555, "high": 17.627751, "low": 16.618755, "close": 17.212282, "volume": 458036}, "trend_line": 11.708968, "activity_lines": {"activity_5": 15.989617, "activity_10": 15.051125, "activity_20": 13.521816, "activity_30": 12.585644}, "trend_signal": 1, "fair_value": 11.906221, "relative_strength": 40.715408, "rate_of_change": 1.7128794535339287, "market_dynamics": 1.688852, "expectation": {"probability": 75.5981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.280631, "high": 21.564813, "low": 18.201494, "close": 18.953295, "volume": 2105497}, "trend_line": 11.962866, "activity_lines": {"activity_5": 17.17799, "activity_10": 15.883142, "activity_20": 14.168337, "activity_30": 13.05302}, "trend_signal": 1, "fair_value": 12.029854, "relative_strength": 55.283318, "rate_of_change": 2.1684063019046556, "market_dynamics": 1.971172, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.784233, "high": 20.179917, "low": 17.014441, "close": 19.546822, "volume": 2078394}, "trend_line": 12.245121, "activity_lines": {"activity_5": 18.21864, "activity_10": 16.710482, "activity_20": 14.824796, "activity_30": 13.542307}, "trend_signal": 1, "fair_value": 12.159457, "relative_strength": 59.469666, "rate_of_change": 2.3594262445136414, "market_dynamics": 2.247179, "expectation": {"probability": 81.1808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.784232, "high": 23.741078, "low": 19.309411, "close": 20.37776, "volume": 1987975}, "trend_line": 12.548479, "activity_lines": {"activity_5": 19.215766, "activity_10": 17.567319, "activity_20": 15.511215, "activity_30": 14.066993}, "trend_signal": 1, "fair_value": 12.29875, "relative_strength": 62.796268, "rate_of_change": 2.477378541216548, "market_dynamics": 2.350509, "expectation": {"probability": 83.1126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.526142, "high": 23.840001, "low": 20.130458, "close": 22.949711, "volume": 1180328}, "trend_line": 12.932953, "activity_lines": {"activity_5": 20.667929, "activity_10": 18.770561, "activity_20": 16.388128, "activity_30": 14.738041}, "trend_signal": 1, "fair_value": 12.476266, "relative_strength": 81.924508, "rate_of_change": 3.063909179749985, "market_dynamics": 2.440194, "expectation": {"probability": 84.6847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.504565, "high": 25.027054, "low": 21.564813, "close": 21.861578, "volume": 1221543}, "trend_line": 13.295004, "activity_lines": {"activity_5": 21.352464, "activity_10": 19.610491, "activity_20": 17.094425, "activity_30": 15.314081}, "trend_signal": 1, "fair_value": 12.630124, "relative_strength": 84.084695, "rate_of_change": 2.799445725968393, "market_dynamics": 2.383648, "expectation": {"probability": 86.9427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.080995, "high": 24.482988, "low": 19.111568, "close": 22.99917, "volume": 1623440}, "trend_line": 13.692997, "activity_lines": {"activity_5": 22.106242, "activity_10": 20.507976, "activity_20": 17.847262, "activity_30": 15.940156}, "trend_signal": 1, "fair_value": 12.797366, "relative_strength": 95.127462, "rate_of_change": 2.9935530670017068, "market_dynamics": 2.339492, "expectation": {"probability": 79.2405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.88946, "high": 27.401163, "low": 22.554025, "close": 26.263567, "volume": 1656503}, "trend_line": 14.215631, "activity_lines": {"activity_5": 23.678429, "activity_10": 21.831181, "activity_20": 18.850181, "activity_30": 16.751161}, "trend_signal": 1, "fair_value": 13.011115, "relative_strength": 109.3536, "rate_of_change": 3.816797739749742, "market_dynamics": 2.260705, "expectation": {"probability": 80.5226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.263567, "high": 27.203319, "low": 23.88946, "close": 25.125975, "volume": 823820}, "trend_line": 14.703642, "activity_lines": {"activity_5": 24.423635, "activity_10": 22.738018, "activity_20": 19.669154, "activity_30": 17.455054}, "trend_signal": 1, "fair_value": 13.20041, "relative_strength": 91.589301, "rate_of_change": 3.4329183136506582, "market_dynamics": 2.133177, "expectation": {"probability": 83.1234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.422739, "high": 26.461411, "low": 23.840001, "close": 26.461411, "volume": 768622}, "trend_line": 15.255951, "activity_lines": {"activity_5": 25.297438, "activity_10": 23.691618, "activity_20": 20.547763, "activity_30": 18.21362}, "trend_signal": 1, "fair_value": 13.404426, "relative_strength": 91.949416, "rate_of_change": 3.75627344572181, "market_dynamics": 2.063633, "expectation": {"probability": 76.6046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.214107, "high": 28.835518, "low": 26.016264, "close": 26.411951, "volume": 1071094}, "trend_line": 15.808261, "activity_lines": {"activity_5": 25.920642, "activity_10": 24.461945, "activity_20": 21.346339, "activity_30": 18.933362}, "trend_signal": 1, "fair_value": 13.601509, "relative_strength": 85.98018, "rate_of_change": 3.620292173198513, "market_dynamics": 1.981352, "expectation": {"probability": 79.5154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.214108, "high": 29.725809, "low": 24.235684, "close": 29.725809, "volume": 1673416}, "trend_line": 16.493455, "activity_lines": {"activity_5": 27.345107, "activity_10": 25.667524, "activity_20": 22.392972, "activity_30": 19.831268}, "trend_signal": 1, "fair_value": 13.84217, "relative_strength": 99.151991, "rate_of_change": 4.334404650834149, "market_dynamics": 1.95067, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.884979, "high": 32.39668, "low": 28.291452, "close": 31.951534, "volume": 1275427}, "trend_line": 17.251191, "activity_lines": {"activity_5": 29.063037, "activity_10": 27.081916, "activity_20": 23.570793, "activity_30": 20.828563}, "trend_signal": 1, "fair_value": 14.108485, "relative_strength": 111.93784, "rate_of_change": 4.594161744764803, "market_dynamics": 2.007181, "expectation": {"probability": 74.5583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.396682, "high": 34.424563, "low": 31.951536, "close": 32.940746, "volume": 1235666}, "trend_line": 18.051134, "activity_lines": {"activity_5": 30.731507, "activity_10": 28.450625, "activity_20": 24.751912, "activity_30": 21.840793}, "trend_signal": 1, "fair_value": 14.381416, "relative_strength": 112.008673, "rate_of_change": 4.637030567918485, "market_dynamics": 2.044602, "expectation": {"probability": 75.8794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.841826, "high": 33.781578, "low": 30.418257, "close": 30.418257, "volume": 1997293}, "trend_line": 18.768972, "activity_lines": {"activity_5": 31.038163, "activity_10": 29.132282, "activity_20": 25.601221, "activity_30": 22.638672}, "trend_signal": 1, "fair_value": 14.610514, "relative_strength": 90.394093, "rate_of_change": 3.9766919906527773, "market_dynamics": 2.058957, "expectation": {"probability": 78.8632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.319335, "high": 30.912862, "low": 28.291452, "close": 29.429045, "volume": 808086}, "trend_line": 19.453836, "activity_lines": {"activity_5": 30.751291, "activity_10": 29.49829, "activity_20": 26.277417, "activity_30": 23.326418}, "trend_signal": 1, "fair_value": 14.819225, "relative_strength": 81.935513, "rate_of_change": 3.648915880955, "market_dynamics": 1.798056, "expectation": {"probability": 75.382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.577427, "high": 31.011785, "low": 28.637677, "close": 30.25, "volume": 620890}, "trend_line": 20.121221, "activity_lines": {"activity_5": 30.536932, "activity_10": 29.875972, "activity_20": 26.956667, "activity_30": 24.022945}, "trend_signal": 1, "fair_value": 15.033542, "relative_strength": 85.820693, "rate_of_change": 3.4306087498630067, "market_dynamics": 1.467241, "expectation": {"probability": 70.6569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.950001, "high": 31.6, "low": 29.15, "close": 29.5, "volume": 1354749}, "trend_line": 20.75833, "activity_lines": {"activity_5": 30.037626, "activity_10": 29.985458, "activity_20": 27.486012, "activity_30": 24.628028}, "trend_signal": 1, "fair_value": 15.231712, "relative_strength": 75.424855, "rate_of_change": 3.16635357267833, "market_dynamics": 0.996016, "expectation": {"probability": 72.9647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 30.75, "low": 28.049999, "close": 30.700001, "volume": 842241}, "trend_line": 21.416974, "activity_lines": {"activity_5": 30.101757, "activity_10": 30.254281, "activity_20": 28.059353, "activity_30": 25.269426}, "trend_signal": 1, "fair_value": 15.440743, "relative_strength": 80.978453, "rate_of_change": 3.1729141987818807, "market_dynamics": 0.409702, "expectation": {"probability": 68.7332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 34.950001, "low": 30.549999, "close": 34.049999, "volume": 915333}, "trend_line": 22.197177, "activity_lines": {"activity_5": 31.431936, "activity_10": 31.030849, "activity_20": 28.873853, "activity_30": 26.08446}, "trend_signal": 1, "fair_value": 15.688867, "relative_strength": 93.21462, "rate_of_change": 3.6429189296303024, "market_dynamics": 0.218165, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.650002, "high": 34.400002, "low": 29.15, "close": 30.0, "volume": 1775584}, "trend_line": 22.789622, "activity_lines": {"activity_5": 31.17, "activity_10": 30.933079, "activity_20": 29.220858, "activity_30": 26.587868}, "trend_signal": 1, "fair_value": 15.877171, "relative_strength": 68.736984, "rate_of_change": 2.6690105683258794, "market_dynamics": -0.024052, "expectation": {"probability": 71.7996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 30.1, "low": 27.299999, "close": 28.200001, "volume": 1153692}, "trend_line": 23.304261, "activity_lines": {"activity_5": 30.27, "activity_10": 30.4428, "activity_20": 29.335541, "activity_30": 26.936924}, "trend_signal": 1, "fair_value": 16.037208, "relative_strength": 56.973018, "rate_of_change": 2.258216481168485, "market_dynamics": -0.2954, "expectation": {"probability": 69.1071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.9, "close": 25.200001, "volume": 1213184}, "trend_line": 23.715602, "activity_lines": {"activity_5": 28.506667, "activity_10": 29.434808, "activity_20": 29.120478, "activity_30": 27.05923}, "trend_signal": 1, "fair_value": 16.15468, "relative_strength": 41.382452, "rate_of_change": 1.765089225528328, "market_dynamics": -0.508353, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.15, "high": 28.0, "low": 24.9, "close": 24.9, "volume": 962378}, "trend_line": 24.088587, "activity_lines": {"activity_5": 26.93, "activity_10": 28.495025, "activity_20": 28.849923, "activity_30": 27.135643}, "trend_signal": 1, "fair_value": 16.26538, "relative_strength": 36.711101, "rate_of_change": 1.572741016652244, "market_dynamics": -0.944715, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.700001, "high": 26.25, "low": 23.75, "close": 25.1, "volume": 932585}, "trend_line": 24.463621, "activity_lines": {"activity_5": 25.806667, "activity_10": 27.737801, "activity_20": 28.576881, "activity_30": 27.200895}, "trend_signal": 1, "fair_value": 16.375813, "relative_strength": 35.123036, "rate_of_change": 1.5568949727105181, "market_dynamics": -1.233275, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.35, "high": 26.35, "low": 22.799999, "close": 24.799999, "volume": 1570714}, "trend_line": 24.83525, "activity_lines": {"activity_5": 25.18, "activity_10": 27.022727, "activity_20": 28.265028, "activity_30": 27.222597}, "trend_signal": 1, "fair_value": 16.479815, "relative_strength": 29.231815, "rate_of_change": 1.5191087206591316, "market_dynamics": -1.248174, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.5, "close": 24.9, "volume": 682301}, "trend_line": 25.206256, "activity_lines": {"activity_5": 24.933333, "activity_10": 26.41, "activity_20": 27.948707, "activity_30": 27.226775}, "trend_signal": 0, "fair_value": 16.5825, "relative_strength": 30.28283, "rate_of_change": 1.4938685940346939, "market_dynamics": -1.314441, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.450001, "high": 25.15, "low": 22.85, "close": 22.85, "volume": 1064833}, "trend_line": 25.476614, "activity_lines": {"activity_5": 24.223333, "activity_10": 25.521818, "activity_20": 27.428096, "activity_30": 27.074758}, "trend_signal": 0, "fair_value": 16.658012, "relative_strength": 17.908737, "rate_of_change": 1.0725829333797199, "market_dynamics": -1.316035, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0, "high": 28.1, "low": 23.0, "close": 27.799999, "volume": 1321484}, "trend_line": 25.925162, "activity_lines": {"activity_5": 25.32, "activity_10": 25.654545, "activity_20": 27.395169, "activity_30": 27.224654}, "trend_signal": 0, "fair_value": 16.790655, "relative_strength": 39.563093, "rate_of_change": 1.7606264317542308, "market_dynamics": -1.107843, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.950001, "high": 29.75, "low": 27.950001, "close": 28.75, "volume": 1839535}, "trend_line": 26.320964, "activity_lines": {"activity_5": 26.54, "activity_10": 26.012727, "activity_20": 27.439984, "activity_30": 27.406901}, "trend_signal": 0, "fair_value": 16.931353, "relative_strength": 38.737226, "rate_of_change": 1.5267098427388797, "market_dynamics": -0.868058, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.85, "high": 32.299999, "low": 27.4, "close": 32.049999, "volume": 1303152}, "trend_line": 26.815554, "activity_lines": {"activity_5": 28.616666, "activity_10": 27.067272, "activity_20": 27.788187, "activity_30": 27.776517}, "trend_signal": 1, "fair_value": 17.107151, "relative_strength": 50.327366, "rate_of_change": 1.8790725142133806, "market_dynamics": -0.465715, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.25, "high": 35.5, "low": 31.6, "close": 35.25, "volume": 1232594}, "trend_line": 27.358778, "activity_lines": {"activity_5": 31.276666, "activity_10": 28.666363, "activity_20": 28.414305, "activity_30": 28.320674}, "trend_signal": 1, "fair_value": 17.31569, "relative_strength": 57.904392, "rate_of_change": 2.0257795158735195, "market_dynamics": 0.019227, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.299999, "high": 37.0, "low": 33.799999, "close": 34.450001, "volume": 1336372}, "trend_line": 27.85555, "activity_lines": {"activity_5": 32.98, "activity_10": 29.991818, "activity_20": 28.937926, "activity_30": 28.778173}, "trend_signal": 1, "fair_value": 17.510398, "relative_strength": 54.463065, "rate_of_change": 1.8157682335080902, "market_dynamics": 0.2938, "expectation": {"probability": 66.2887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 34.450001, "low": 28.1, "close": 28.549999, "volume": 2044433}, "trend_line": 28.127958, "activity_lines": {"activity_5": 31.943333, "activity_10": 30.076363, "activity_20": 28.887744, "activity_30": 28.822976}, "trend_signal": 1, "fair_value": 17.634438, "relative_strength": 23.964791, "rate_of_change": 0.9779307893759005, "market_dynamics": 0.372035, "expectation": {"probability": 64.5582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.25, "high": 30.4, "low": 28.15, "close": 28.35, "volume": 1000614}, "trend_line": 28.307968, "activity_lines": {"activity_5": 30.79, "activity_10": 30.058182, "activity_20": 28.839424, "activity_30": 28.837301}, "trend_signal": 1, "fair_value": 17.7535, "relative_strength": 18.422857, "rate_of_change": 0.6399682479616876, "market_dynamics": 0.285871, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.9, "high": 31.549999, "low": 28.200001, "close": 30.549999, "volume": 846572}, "trend_line": 28.597582, "activity_lines": {"activity_5": 30.396666, "activity_10": 30.380909, "activity_20": 29.010476, "activity_30": 28.981948}, "trend_signal": 1, "fair_value": 17.894121, "relative_strength": 26.477875, "rate_of_change": 1.023082970844111, "market_dynamics": 0.156048, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 26.450001, "close": 27.15, "volume": 1625108}, "trend_line": 28.735943, "activity_lines": {"activity_5": 28.97, "activity_10": 29.980909, "activity_20": 28.852381, "activity_30": 28.888556}, "trend_signal": 1, "fair_value": 17.994728, "relative_strength": 13.236804, "rate_of_change": 0.4838206251143881, "market_dynamics": 0.072043, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 28.9, "low": 26.9, "close": 28.25, "volume": 962410}, "trend_line": 28.802158, "activity_lines": {"activity_5": 28.45, "activity_10": 29.74, "activity_20": 28.813809, "activity_30": 28.857205}, "trend_signal": 0, "fair_value": 18.105, "relative_strength": 15.968647, "rate_of_change": 0.230425707623375, "market_dynamics": -0.041331, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.200001, "high": 28.700001, "low": 25.5, "close": 26.5, "volume": 572932}, "trend_line": 28.847958, "activity_lines": {"activity_5": 27.76, "activity_10": 29.082727, "activity_20": 28.614524, "activity_30": 28.708678}, "trend_signal": 0, "fair_value": 18.194309, "relative_strength": 10.339348, "rate_of_change": 0.15901586263084816, "market_dynamics": -0.116771, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.766438, "high": 25.958723, "low": 23.747425, "close": 25.093433, "volume": 777188}, "trend_line": 28.802359, "activity_lines": {"activity_5": 26.737811, "activity_10": 28.193351, "activity_20": 28.301279, "activity_30": 28.466451}, "trend_signal": 0, "fair_value": 18.266931, "relative_strength": 1.519001, "rate_of_change": -0.15806664721294755, "market_dynamics": -0.293677, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.420429, "high": 29.85, "low": 23.555138, "close": 29.75, "volume": 1195094}, "trend_line": 28.913627, "activity_lines": {"activity_5": 27.484915, "activity_10": 28.217107, "activity_20": 28.474168, "activity_30": 28.527589}, "trend_signal": 0, "fair_value": 18.386546, "relative_strength": 18.174084, "rate_of_change": 0.3863155792204471, "market_dynamics": -0.355862, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.75, "high": 33.5, "low": 29.1, "close": 29.15, "volume": 1177334}, "trend_line": 28.894434, "activity_lines": {"activity_5": 28.085353, "activity_10": 28.17359, "activity_20": 28.591104, "activity_30": 28.542839}, "trend_signal": 0, "fair_value": 18.49751, "relative_strength": 15.172329, "rate_of_change": -0.06638046482373638, "market_dynamics": -0.328733, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.65, "high": 30.65, "low": 26.6, "close": 27.4, "volume": 655711}, "trend_line": 28.742716, "activity_lines": {"activity_5": 27.969124, "activity_10": 27.9228, "activity_20": 28.536849, "activity_30": 28.446424}, "trend_signal": 0, "fair_value": 18.588351, "relative_strength": 6.540964, "rate_of_change": -0.5250769058151439, "market_dynamics": -0.457576, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.65, "high": 28.15, "low": 27.15, "close": 27.25, "volume": 258175}, "trend_line": 28.553024, "activity_lines": {"activity_5": 27.859562, "activity_10": 27.77292, "activity_20": 28.457833, "activity_30": 28.350119}, "trend_signal": 0, "fair_value": 18.675843, "relative_strength": 5.246603, "rate_of_change": -0.659965467424863, "market_dynamics": -0.61277, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.25, "high": 27.35, "low": 26.25, "close": 26.6, "volume": 348248}, "trend_line": 28.425749, "activity_lines": {"activity_5": 27.483333, "activity_10": 27.528494, "activity_20": 28.305721, "activity_30": 28.224118}, "trend_signal": 0, "fair_value": 18.755084, "relative_strength": -0.94498, "rate_of_change": -0.4457496340842949, "market_dynamics": -0.980224, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.1, "high": 32.75, "low": 27.1, "close": 32.75, "volume": 1319916}, "trend_line": 28.536448, "activity_lines": {"activity_5": 29.056667, "activity_10": 28.434068, "activity_20": 28.732181, "activity_30": 28.503102}, "trend_signal": 0, "fair_value": 18.893648, "relative_strength": 17.966649, "rate_of_change": 0.3894321307065658, "market_dynamics": -0.959788, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.849998, "high": 33.349998, "low": 30.049999, "close": 32.599998, "volume": 1359660}, "trend_line": 28.614781, "activity_lines": {"activity_5": 30.379999, "activity_10": 29.272369, "activity_20": 29.106498, "activity_30": 28.765266}, "trend_signal": 1, "fair_value": 19.028024, "relative_strength": 13.533752, "rate_of_change": 0.2745015777716997, "market_dynamics": -0.599377, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.650002, "high": 34.5, "low": 30.1, "close": 30.200001, "volume": 1227371}, "trend_line": 28.638114, "activity_lines": {"activity_5": 30.673333, "activity_10": 29.575216, "activity_20": 29.215577, "activity_30": 28.867539}, "trend_signal": 1, "fair_value": 19.13649, "relative_strength": 5.165641, "rate_of_change": 0.08154177381263528, "market_dynamics": -0.165892, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.35, "high": 32.5, "low": 29.549999, "close": 31.15, "volume": 692020}, "trend_line": 28.653114, "activity_lines": {"activity_5": 31.096667, "activity_10": 30.015335, "activity_20": 29.380132, "activity_30": 29.029596}, "trend_signal": 1, "fair_value": 19.252004, "relative_strength": 7.148229, "rate_of_change": 0.05237775085327552, "market_dynamics": 0.291103, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 28.5, "close": 29.15, "volume": 884616}, "trend_line": 28.489781, "activity_lines": {"activity_5": 30.593333, "activity_10": 30.007273, "activity_20": 29.338259, "activity_30": 29.061653}, "trend_signal": 1, "fair_value": 19.346271, "relative_strength": 0.019563, "rate_of_change": -0.570035773424131, "market_dynamics": 0.262192, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6, "high": 30.75, "low": 27.200001, "close": 30.35, "volume": 1061159}, "trend_line": 28.501448, "activity_lines": {"activity_5": 30.32, "activity_10": 30.143636, "activity_20": 29.408766, "activity_30": 29.181667}, "trend_signal": 1, "fair_value": 19.45008, "relative_strength": 3.253912, "rate_of_change": 0.04095152574180618, "market_dynamics": 0.290315, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.450001, "high": 32.25, "low": 29.0, "close": 31.700001, "volume": 1590375}, "trend_line": 28.618114, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.514546, "activity_20": 29.61594, "activity_30": 29.388025}, "trend_signal": 1, "fair_value": 19.564565, "relative_strength": 4.427405, "rate_of_change": 0.40933358894607247, "market_dynamics": 0.435316, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.65, "close": 30.700001, "volume": 455942}, "trend_line": 28.801448, "activity_lines": {"activity_5": 30.720001, "activity_10": 30.657273, "activity_20": 29.744781, "activity_30": 29.522341}, "trend_signal": 1, "fair_value": 19.667671, "relative_strength": -0.508358, "rate_of_change": 0.6406222296829278, "market_dynamics": 0.424694, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.299999, "high": 32.150002, "low": 29.549999, "close": 31.0, "volume": 972543}, "trend_line": 29.004781, "activity_lines": {"activity_5": 30.85, "activity_10": 30.794546, "activity_20": 29.920051, "activity_30": 29.664183}, "trend_signal": 1, "fair_value": 19.771637, "relative_strength": 4.523391, "rate_of_change": 0.7059818659117439, "market_dynamics": 0.607751, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.85, "high": 32.700001, "low": 29.700001, "close": 31.5, "volume": 806420}, "trend_line": 29.218114, "activity_lines": {"activity_5": 31.156667, "activity_10": 30.954546, "activity_20": 30.131272, "activity_30": 29.825165}, "trend_signal": 1, "fair_value": 19.878258, "relative_strength": 3.300908, "rate_of_change": 0.7355097768192033, "market_dynamics": 0.548544, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6, "high": 34.450001, "low": 31.200001, "close": 32.400002, "volume": 1813028}, "trend_line": 29.471448, "activity_lines": {"activity_5": 31.606668, "activity_10": 31.189092, "activity_20": 30.413209, "activity_30": 30.030448}, "trend_signal": 1, "fair_value": 19.991067, "relative_strength": 9.88393, "rate_of_change": 0.8670443273648629, "market_dynamics": 0.556258, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.549999, "high": 32.599998, "low": 28.15, "close": 28.5, "volume": 1141184}, "trend_line": 29.591448, "activity_lines": {"activity_5": 30.620001, "activity_10": 30.72091, "activity_20": 30.314906, "activity_30": 29.967774}, "trend_signal": 1, "fair_value": 20.06704, "relative_strength": -3.467739, "rate_of_change": 0.4071737499969496, "market_dynamics": 0.441061, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.200001, "high": 34.25, "low": 27.700001, "close": 34.0, "volume": 1273440}, "trend_line": 29.963114, "activity_lines": {"activity_5": 31.68, "activity_10": 31.327273, "activity_20": 30.733985, "activity_30": 30.252196}, "trend_signal": 1, "fair_value": 20.19034, "relative_strength": 12.691466, "rate_of_change": 1.2559912580148196, "market_dynamics": 0.53943, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.860001, "high": 35.0, "low": 31.540001, "close": 32.080002, "volume": 1005779}, "trend_line": 30.105781, "activity_lines": {"activity_5": 31.880001, "activity_10": 31.515455, "activity_20": 30.942826, "activity_30": 30.38877}, "trend_signal": 1, "fair_value": 20.294635, "relative_strength": 2.472903, "rate_of_change": 0.47614209924909484, "market_dynamics": 0.577299, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.099998, "high": 35.860001, "low": 31.66, "close": 33.360001, "volume": 942378}, "trend_line": 30.259448, "activity_lines": {"activity_5": 32.434668, "activity_10": 31.919455, "activity_20": 31.247001, "activity_30": 30.598719}, "trend_signal": 1, "fair_value": 20.408247, "relative_strength": 5.048204, "rate_of_change": 0.510423562836648, "market_dynamics": 0.437704, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.66, "high": 36.700001, "low": 33.099998, "close": 33.540001, "volume": 874037}, "trend_line": 30.309115, "activity_lines": {"activity_5": 32.925334, "activity_10": 32.279637, "activity_20": 31.528953, "activity_30": 30.810368}, "trend_signal": 1, "fair_value": 20.521452, "relative_strength": 5.666714, "rate_of_change": 0.1641371646964593, "market_dynamics": 0.681887, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 30.860001, "close": 31.559999, "volume": 644060}, "trend_line": 30.186115, "activity_lines": {"activity_5": 32.68, "activity_10": 32.221819, "activity_20": 31.604286, "activity_30": 30.89107}, "trend_signal": 1, "fair_value": 20.615799, "relative_strength": -0.034452, "rate_of_change": -0.4058185136715393, "market_dynamics": 0.418751, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.16, "high": 34.279999, "low": 29.98, "close": 30.120001, "volume": 1073045}, "trend_line": 30.041781, "activity_lines": {"activity_5": 31.750667, "activity_10": 31.904728, "activity_20": 31.531001, "activity_30": 30.886805}, "trend_signal": 1, "fair_value": 20.696343, "relative_strength": -4.941257, "rate_of_change": -0.4781469891040984, "market_dynamics": 0.107188, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.459999, "high": 30.5, "low": 28.6, "close": 30.360001, "volume": 640437}, "trend_line": 30.102115, "activity_lines": {"activity_5": 31.160001, "activity_10": 31.641819, "activity_20": 31.46762, "activity_30": 30.907335}, "trend_signal": 1, "fair_value": 20.77755, "relative_strength": -3.401837, "rate_of_change": 0.20083363233358567, "market_dynamics": -0.262157, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.040001, "high": 32.099998, "low": 29.799999, "close": 31.9, "volume": 577649}, "trend_line": 30.220448, "activity_lines": {"activity_5": 31.197334, "activity_10": 31.670546, "activity_20": 31.536096, "activity_30": 31.023328}, "trend_signal": 1, "fair_value": 20.870237, "relative_strength": -1.601522, "rate_of_change": 0.393105268516846, "market_dynamics": -0.62478, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 31.24, "close": 33.360001, "volume": 723316}, "trend_line": 30.314115, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.957455, "activity_20": 31.718382, "activity_30": 31.225879}, "trend_signal": 1, "fair_value": 20.973458, "relative_strength": 4.131391, "rate_of_change": 0.3099457691692722, "market_dynamics": -0.652804, "expectation": {"probability": 54.305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5a4659-0ad2-4c4c-819f-6e1c0ce8d255/", "share_image": "https://sharemaestro.com/terminal/1c5a4659-0ad2-4c4c-819f-6e1c0ce8d255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}