{"ticker": {"uuid": "1c5c5b12-a3f3-4819-8db5-eb9488e40c97", "symbol": "3542", "name": "Vega Corporation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3542 fell 29.71%, moving from 1,968.89 to 1,384.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -40.87 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,384.00"}, {"label": "12-Week Change", "value": "-29.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.87"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1397.0, "high": 1443.0, "low": 1351.0, "close": 1384.0, "volume": 66700}, "trend_line": 1623.769507, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1554.4, "activity_20": 1658.247878, "activity_30": 1645.864893}, "trend_signal": 0, "fair_value": 1040.505295, "relative_strength": -40.872368, "rate_of_change": -0.42992392116497014, "market_dynamics": -1.016365, "expectation": {"probability": 50.6228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 588.720378, "high": 606.121027, "low": 580.020107, "close": 599.354126, "volume": 35700}, "trend_line": 545.815712, "activity_lines": {"activity_5": 593.553914, "activity_10": 591.585357, "activity_20": 586.761756, "activity_30": 569.787107}, "trend_signal": 1, "fair_value": 1123.206315, "relative_strength": -2.544836, "rate_of_change": 0.6033346343315698, "market_dynamics": -0.151311, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 599.354166, "high": 638.022161, "low": 595.487365, "close": 632.221924, "volume": 95500}, "trend_line": 550.121255, "activity_lines": {"activity_5": 606.31436, "activity_10": 599.248655, "activity_20": 591.913203, "activity_30": 575.361701}, "trend_signal": 1, "fair_value": 1117.612924, "relative_strength": -1.628203, "rate_of_change": 0.7888272369850828, "market_dynamics": 0.044676, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 636.088725, "high": 665.089731, "low": 623.521623, "close": 638.022095, "volume": 152500}, "trend_line": 555.127312, "activity_lines": {"activity_5": 618.623666, "activity_10": 606.859218, "activity_20": 596.915931, "activity_30": 581.032723}, "trend_signal": 1, "fair_value": 1113.576959, "relative_strength": 1.962638, "rate_of_change": 0.9099915617694033, "market_dynamics": 0.361795, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 638.0221, "high": 654.456034, "low": 629.321799, "close": 639.955566, "volume": 42700}, "trend_line": 559.056672, "activity_lines": {"activity_5": 628.741809, "activity_10": 614.083113, "activity_20": 601.749916, "activity_30": 586.505514}, "trend_signal": 1, "fair_value": 1109.475885, "relative_strength": 0.91942, "rate_of_change": 0.7078304228706528, "market_dynamics": 0.672405, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 643.822352, "high": 647.689153, "low": 607.087708, "close": 618.68811, "volume": 57100}, "trend_line": 562.974484, "activity_lines": {"activity_5": 628.741805, "activity_10": 616.789873, "activity_20": 604.205397, "activity_30": 590.352703}, "trend_signal": 1, "fair_value": 1105.256366, "relative_strength": -0.071918, "rate_of_change": 0.7007897761033988, "market_dynamics": 0.798967, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 617.72143, "high": 641.888946, "low": 610.954529, "close": 636.088745, "volume": 36200}, "trend_line": 568.106288, "activity_lines": {"activity_5": 632.221932, "activity_10": 622.027634, "activity_20": 608.048209, "activity_30": 595.069752}, "trend_signal": 1, "fair_value": 1099.443333, "relative_strength": 2.644536, "rate_of_change": 0.9115517924609863, "market_dynamics": 0.756049, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 642.855631, "high": 645.755768, "low": 612.887934, "close": 643.822327, "volume": 47400}, "trend_line": 574.383436, "activity_lines": {"activity_5": 635.830945, "activity_10": 627.546614, "activity_20": 612.306519, "activity_30": 599.954658}, "trend_signal": 1, "fair_value": 1092.720032, "relative_strength": 4.054628, "rate_of_change": 1.1049249291181955, "market_dynamics": 0.66093, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.589269, "high": 675.723417, "low": 623.521612, "close": 646.722412, "volume": 74400}, "trend_line": 581.296129, "activity_lines": {"activity_5": 639.633293, "activity_10": 632.731639, "activity_20": 616.609961, "activity_30": 604.621689}, "trend_signal": 1, "fair_value": 1085.466841, "relative_strength": 2.989747, "rate_of_change": 1.2034979713447014, "market_dynamics": 0.714776, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 647.689111, "high": 647.689111, "low": 582.920222, "close": 625.455017, "volume": 134200}, "trend_line": 587.6901, "activity_lines": {"activity_5": 635.766488, "activity_10": 633.118318, "activity_20": 618.661173, "activity_30": 607.470649}, "trend_signal": 1, "fair_value": 1070.994774, "relative_strength": 1.315656, "rate_of_change": 1.0999507275232654, "market_dynamics": 0.824798, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 625.455002, "high": 671.856633, "low": 609.9878, "close": 667.023132, "volume": 101500}, "trend_line": 593.123985, "activity_lines": {"activity_5": 646.722424, "activity_10": 640.500393, "activity_20": 624.400857, "activity_30": 612.58891}, "trend_signal": 1, "fair_value": 1054.106388, "relative_strength": 6.777042, "rate_of_change": 0.9246174131570225, "market_dynamics": 1.111611, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 675.723441, "high": 720.19165, "low": 616.754761, "close": 616.754761, "volume": 130900}, "trend_line": 597.579623, "activity_lines": {"activity_5": 637.699902, "activity_10": 637.231196, "activity_20": 624.916435, "activity_30": 614.113476}, "trend_signal": 1, "fair_value": 1036.508256, "relative_strength": 1.695225, "rate_of_change": 0.7512152792135057, "market_dynamics": 0.948429, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.721395, "high": 629.321854, "low": 598.387451, "close": 598.387451, "volume": 27800}, "trend_line": 601.359621, "activity_lines": {"activity_5": 623.843876, "activity_10": 630.306112, "activity_20": 623.498611, "activity_30": 614.165594}, "trend_signal": 1, "fair_value": 1021.564591, "relative_strength": -2.023585, "rate_of_change": 0.6325513545832498, "market_dynamics": 0.37744, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.354162, "high": 614.821366, "low": 593.553885, "close": 607.087769, "volume": 21800}, "trend_line": 602.798655, "activity_lines": {"activity_5": 615.916948, "activity_10": 625.578077, "activity_20": 622.780496, "activity_30": 614.535152}, "trend_signal": 1, "fair_value": 1004.649706, "relative_strength": -3.954972, "rate_of_change": 0.23929674520000838, "market_dynamics": -0.119001, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.054428, "high": 622.554931, "low": 580.986816, "close": 580.986816, "volume": 43400}, "trend_line": 603.304256, "activity_lines": {"activity_5": 601.932011, "activity_10": 616.666857, "activity_20": 619.530542, "activity_30": 613.127936}, "trend_signal": 0, "fair_value": 992.396518, "relative_strength": -7.663711, "rate_of_change": 0.08387560187903138, "market_dynamics": -0.916388, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 580.986827, "high": 596.45403, "low": 541.352112, "close": 541.352112, "volume": 78600}, "trend_line": 602.615497, "activity_lines": {"activity_5": 577.700053, "activity_10": 601.621485, "activity_20": 612.616334, "activity_30": 609.131024}, "trend_signal": 0, "fair_value": 979.770027, "relative_strength": -16.013114, "rate_of_change": -0.11416445237210536, "market_dynamics": -1.282735, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.385405, "high": 540.385405, "low": 460.149307, "close": 488.183594, "volume": 333000}, "trend_line": 599.932562, "activity_lines": {"activity_5": 544.123324, "activity_10": 578.31522, "activity_20": 600.841004, "activity_30": 601.74832}, "trend_signal": 0, "fair_value": 965.59844, "relative_strength": -21.210956, "rate_of_change": -0.44521506887169265, "market_dynamics": -1.236367, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 493.017131, "high": 493.983795, "low": 476.583211, "close": 488.183594, "volume": 48000}, "trend_line": 596.362071, "activity_lines": {"activity_5": 519.118006, "activity_10": 557.698139, "activity_20": 589.475371, "activity_30": 594.538709}, "trend_signal": 0, "fair_value": 951.218193, "relative_strength": -19.375944, "rate_of_change": -0.5951487260663054, "market_dynamics": -1.310838, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.983821, "high": 493.983821, "low": 462.082718, "close": 484.316803, "volume": 44600}, "trend_line": 592.535892, "activity_lines": {"activity_5": 500.170681, "activity_10": 539.2078, "activity_20": 578.257046, "activity_30": 587.309982}, "trend_signal": 0, "fair_value": 936.753539, "relative_strength": -17.440648, "rate_of_change": -0.6415865773596497, "market_dynamics": -1.329912, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 484.316839, "high": 496.883916, "low": 478.516612, "close": 480.450012, "volume": 22800}, "trend_line": 589.595171, "activity_lines": {"activity_5": 488.119157, "activity_10": 522.967238, "activity_20": 567.199838, "activity_30": 580.078635}, "trend_signal": 0, "fair_value": 926.479051, "relative_strength": -21.109546, "rate_of_change": -0.49629415529142995, "market_dynamics": -1.36306, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.450017, "high": 486.250214, "low": 467.882929, "close": 486.250214, "volume": 19300}, "trend_line": 586.625901, "activity_lines": {"activity_5": 484.703487, "activity_10": 510.417713, "activity_20": 557.238224, "activity_30": 573.411219}, "trend_signal": 0, "fair_value": 915.794611, "relative_strength": -17.218905, "rate_of_change": -0.5036116552589693, "market_dynamics": -1.454631, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.150314, "high": 509.451035, "low": 483.350113, "close": 500.750732, "volume": 37100}, "trend_line": 584.048035, "activity_lines": {"activity_5": 489.794783, "activity_10": 503.791425, "activity_20": 549.122548, "activity_30": 567.870885}, "trend_signal": 0, "fair_value": 905.691986, "relative_strength": -13.895095, "rate_of_change": -0.4394395125761711, "market_dynamics": -1.398813, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 493.983805, "high": 511.38443, "low": 463.049418, "close": 475.616516, "volume": 59400}, "trend_line": 580.857926, "activity_lines": {"activity_5": 485.670198, "activity_10": 494.704444, "activity_20": 539.082677, "activity_30": 560.875303}, "trend_signal": 0, "fair_value": 896.453664, "relative_strength": -20.498179, "rate_of_change": -0.5462066146665499, "market_dynamics": -1.350319, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.583196, "high": 485.283498, "low": 464.982819, "close": 469.816315, "volume": 18600}, "trend_line": 576.604446, "activity_lines": {"activity_5": 480.450018, "activity_10": 486.795081, "activity_20": 529.236147, "activity_30": 553.711328}, "trend_signal": 0, "fair_value": 887.768373, "relative_strength": -22.69598, "rate_of_change": -0.732275451467278, "market_dynamics": -1.308942, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.683095, "high": 481.416723, "low": 455.315831, "close": 456.282532, "volume": 37100}, "trend_line": 571.674277, "activity_lines": {"activity_5": 471.685276, "activity_10": 478.920874, "activity_20": 518.901664, "activity_30": 545.948624}, "trend_signal": 0, "fair_value": 879.342109, "relative_strength": -26.86144, "rate_of_change": -0.8550348569459507, "market_dynamics": -1.308727, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.282491, "high": 468.849614, "low": 452.415705, "close": 465.949524, "volume": 35500}, "trend_line": 567.743031, "activity_lines": {"activity_5": 467.75403, "activity_10": 475.071652, "activity_20": 510.362481, "activity_30": 539.127672}, "trend_signal": 0, "fair_value": 870.810883, "relative_strength": -25.138631, "rate_of_change": -0.6876723613716116, "market_dynamics": -1.333956, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.916224, "high": 468.849625, "low": 444.682103, "close": 445.648804, "volume": 141600}, "trend_line": 563.457327, "activity_lines": {"activity_5": 458.409257, "activity_10": 468.902347, "activity_20": 500.617222, "activity_30": 531.250626}, "trend_signal": 0, "fair_value": 862.423766, "relative_strength": -27.573526, "rate_of_change": -0.7548668615890082, "market_dynamics": -1.291056, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.415705, "high": 528.785045, "low": 451.449005, "close": 501.717438, "volume": 551400}, "trend_line": 560.299443, "activity_lines": {"activity_5": 471.42749, "activity_10": 473.700698, "activity_20": 497.11869, "activity_30": 527.267407}, "trend_signal": 0, "fair_value": 854.282788, "relative_strength": -15.410419, "rate_of_change": -0.5604477657276018, "market_dynamics": -0.9042, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 501.717412, "high": 566.486307, "low": 462.082708, "close": 528.784973, "volume": 708700}, "trend_line": 558.076032, "activity_lines": {"activity_5": 491.728174, "activity_10": 483.17435, "activity_20": 496.874709, "activity_30": 525.234215}, "trend_signal": 0, "fair_value": 846.726681, "relative_strength": -12.50341, "rate_of_change": -0.39682548818809765, "market_dynamics": -0.341161, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.951476, "high": 543.285479, "low": 479.483332, "close": 490.117035, "volume": 163500}, "trend_line": 554.595912, "activity_lines": {"activity_5": 495.208301, "activity_10": 484.808955, "activity_20": 493.509674, "activity_30": 520.849764}, "trend_signal": 0, "fair_value": 839.262523, "relative_strength": -19.167706, "rate_of_change": -0.6235924498545846, "market_dynamics": 0.066475, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 488.183599, "high": 505.584218, "low": 479.483317, "close": 497.850616, "volume": 68400}, "trend_line": 551.728036, "activity_lines": {"activity_5": 499.010655, "activity_10": 487.673902, "activity_20": 491.525636, "activity_30": 517.188777}, "trend_signal": 0, "fair_value": 831.353113, "relative_strength": -18.448254, "rate_of_change": -0.5171109158842887, "market_dynamics": 0.443144, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 507.517574, "high": 521.051375, "low": 502.684073, "close": 510.417694, "volume": 41500}, "trend_line": 548.763488, "activity_lines": {"activity_5": 504.875295, "activity_10": 492.612856, "activity_20": 491.544047, "activity_30": 514.523594}, "trend_signal": 0, "fair_value": 821.813245, "relative_strength": -16.048216, "rate_of_change": -0.5373205286961207, "market_dynamics": 0.499845, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.151321, "high": 520.084722, "low": 498.817297, "close": 505.584198, "volume": 55600}, "trend_line": 544.54223, "activity_lines": {"activity_5": 504.810844, "activity_10": 496.497229, "activity_20": 491.608492, "activity_30": 511.737833}, "trend_signal": 0, "fair_value": 810.757918, "relative_strength": -21.563595, "rate_of_change": -0.7692308421219223, "market_dynamics": 0.40528, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.717412, "high": 508.48434, "low": 483.350103, "close": 484.316803, "volume": 40000}, "trend_line": 539.418721, "activity_lines": {"activity_5": 497.399477, "activity_10": 495.969936, "activity_20": 490.089391, "activity_30": 507.852322}, "trend_signal": 0, "fair_value": 800.132628, "relative_strength": -25.295078, "rate_of_change": -0.940883684999052, "market_dynamics": 0.389665, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.116994, "high": 491.083704, "low": 480.449997, "close": 484.316803, "volume": 33400}, "trend_line": 534.230762, "activity_lines": {"activity_5": 492.952655, "activity_10": 495.178998, "activity_20": 489.154913, "activity_30": 504.297359}, "trend_signal": 0, "fair_value": 790.049856, "relative_strength": -24.516314, "rate_of_change": -0.9617684366575735, "market_dynamics": 0.336027, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 485.283534, "high": 627.388422, "low": 483.350128, "close": 609.021118, "volume": 954500}, "trend_line": 533.908529, "activity_lines": {"activity_5": 530.46062, "activity_10": 516.551858, "activity_20": 500.557371, "activity_30": 509.122544}, "trend_signal": 0, "fair_value": 781.344758, "relative_strength": -5.77961, "rate_of_change": -0.060317193041007036, "market_dynamics": 0.610357, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 613.854629, "high": 648.655832, "low": 596.454021, "close": 615.788025, "volume": 473200}, "trend_line": 533.231838, "activity_lines": {"activity_5": 562.812854, "activity_10": 536.553763, "activity_20": 512.282062, "activity_30": 514.405092}, "trend_signal": 0, "fair_value": 772.903621, "relative_strength": -6.262773, "rate_of_change": -0.12674287134304332, "market_dynamics": 0.871487, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 625.455017, "high": 791.727483, "low": 622.554902, "close": 775.293579, "volume": 339400}, "trend_line": 537.614213, "activity_lines": {"activity_5": 641.308917, "activity_10": 582.463237, "activity_20": 538.590119, "activity_30": 530.021978}, "trend_signal": 0, "fair_value": 766.575955, "relative_strength": 13.177236, "rate_of_change": 0.8218517139630944, "market_dynamics": 1.213891, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 802.361182, "high": 899.031204, "low": 759.826376, "close": 775.293579, "volume": 592500}, "trend_line": 541.899919, "activity_lines": {"activity_5": 701.824355, "activity_10": 623.3986, "activity_20": 563.530984, "activity_30": 545.356131}, "trend_signal": 1, "fair_value": 761.607565, "relative_strength": 11.513936, "rate_of_change": 0.7971712607977508, "market_dynamics": 1.617292, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 781.093767, "high": 965.733472, "low": 769.493364, "close": 915.465088, "volume": 853500}, "trend_line": 551.566921, "activity_lines": {"activity_5": 789.665177, "activity_10": 685.337717, "activity_20": 600.435914, "activity_30": 569.45711}, "trend_signal": 1, "fair_value": 758.014649, "relative_strength": 28.770112, "rate_of_change": 1.7839091059174021, "market_dynamics": 1.704029, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 916.431763, "high": 1268.310561, "low": 916.431763, "close": 1044.036133, "volume": 1697600}, "trend_line": 564.134021, "activity_lines": {"activity_5": 891.619796, "activity_10": 762.919787, "activity_20": 647.514205, "activity_30": 601.229317}, "trend_signal": 1, "fair_value": 754.196641, "relative_strength": 46.880236, "rate_of_change": 2.278436128333371, "market_dynamics": 1.819914, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.868765, "high": 1038.23607, "low": 904.831411, "close": 937.699219, "volume": 420000}, "trend_line": 574.83217, "activity_lines": {"activity_5": 929.127775, "activity_10": 811.237226, "activity_20": 681.809047, "activity_30": 625.330297}, "trend_signal": 1, "fair_value": 749.774489, "relative_strength": 34.769632, "rate_of_change": 1.8963842990777646, "market_dynamics": 1.811771, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 933.832438, "high": 983.13415, "low": 922.232035, "close": 934.799072, "volume": 140800}, "trend_line": 586.04589, "activity_lines": {"activity_5": 944.208293, "activity_10": 851.258611, "activity_20": 713.746978, "activity_30": 648.553968}, "trend_signal": 1, "fair_value": 745.637795, "relative_strength": 26.935382, "rate_of_change": 1.9507815646434623, "market_dynamics": 1.668073, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 920.298593, "high": 931.898996, "low": 807.194683, "close": 846.664795, "volume": 239500}, "trend_line": 594.031791, "activity_lines": {"activity_5": 919.277018, "activity_10": 867.451675, "activity_20": 735.104584, "activity_30": 665.368091}, "trend_signal": 1, "fair_value": 740.112455, "relative_strength": 16.401311, "rate_of_change": 1.3626750287422054, "market_dynamics": 1.386552, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 846.664786, "high": 919.990242, "low": 835.910384, "close": 878.927979, "volume": 153400}, "trend_line": 603.963163, "activity_lines": {"activity_5": 900.342057, "activity_10": 882.922628, "activity_20": 757.740359, "activity_30": 683.748491}, "trend_signal": 1, "fair_value": 734.248097, "relative_strength": 24.868193, "rate_of_change": 1.6718586699343858, "market_dynamics": 1.068174, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.927937, "high": 895.548409, "low": 847.642404, "close": 884.794006, "volume": 89700}, "trend_line": 615.411226, "activity_lines": {"activity_5": 885.798246, "activity_10": 892.285382, "activity_20": 778.922204, "activity_30": 701.866609}, "trend_signal": 1, "fair_value": 728.463328, "relative_strength": 23.82401, "rate_of_change": 1.895490271813158, "market_dynamics": 0.80778, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 899.459096, "high": 899.459096, "low": 783.116011, "close": 830.044312, "volume": 116200}, "trend_line": 626.806584, "activity_lines": {"activity_5": 863.620679, "activity_10": 886.679593, "activity_20": 792.895296, "activity_30": 715.713905}, "trend_signal": 1, "fair_value": 723.365285, "relative_strength": 23.692677, "rate_of_change": 1.8516656048129982, "market_dynamics": 0.55015, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 823.200555, "high": 838.843361, "low": 774.316997, "close": 786.049072, "volume": 68300}, "trend_line": 636.735433, "activity_lines": {"activity_5": 833.955025, "activity_10": 869.179102, "activity_20": 800.84791, "activity_30": 725.987614}, "trend_signal": 1, "fair_value": 718.195157, "relative_strength": 14.402027, "rate_of_change": 1.5840371261958377, "market_dynamics": 0.32242, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 788.004353, "high": 796.803409, "low": 717.61194, "close": 742.053772, "volume": 126300}, "trend_line": 645.326665, "activity_lines": {"activity_5": 799.540938, "activity_10": 843.48391, "activity_20": 803.256536, "activity_30": 732.782346}, "trend_signal": 1, "fair_value": 712.623045, "relative_strength": 7.180447, "rate_of_change": 1.3492624337744537, "market_dynamics": 0.045287, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 749.875158, "high": 867.195875, "low": 733.254693, "close": 840.798706, "volume": 140800}, "trend_line": 657.338288, "activity_lines": {"activity_5": 805.015898, "activity_10": 836.346703, "activity_20": 814.053875, "activity_30": 745.393445}, "trend_signal": 1, "fair_value": 708.409692, "relative_strength": 21.246378, "rate_of_change": 1.8613244503076571, "market_dynamics": -0.17008, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 832.977385, "high": 977.672905, "low": 818.312271, "close": 857.419189, "volume": 685500}, "trend_line": 669.710588, "activity_lines": {"activity_5": 818.572969, "activity_10": 833.588973, "activity_20": 824.764205, "activity_30": 758.30189}, "trend_signal": 1, "fair_value": 704.212909, "relative_strength": 21.505811, "rate_of_change": 1.8821815533739295, "market_dynamics": -0.238638, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 861.329832, "high": 896.526057, "low": 695.12544, "close": 724.455627, "volume": 732300}, "trend_line": 677.167417, "activity_lines": {"activity_5": 789.633842, "activity_10": 810.049084, "activity_20": 821.099107, "activity_30": 761.833828}, "trend_signal": 1, "fair_value": 699.451707, "relative_strength": 3.091437, "rate_of_change": 1.1134405120081468, "market_dynamics": -0.342146, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 722.500315, "high": 791.915084, "low": 699.036164, "close": 783.116028, "volume": 296600}, "trend_line": 687.417401, "activity_lines": {"activity_5": 787.287427, "activity_10": 801.05188, "activity_20": 822.001485, "activity_30": 768.669223}, "trend_signal": 1, "fair_value": 695.726335, "relative_strength": 11.681433, "rate_of_change": 1.5136558172585615, "market_dynamics": -0.393924, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 768.450902, "high": 774.316939, "low": 664.81757, "close": 674.594299, "volume": 409600}, "trend_line": 694.243334, "activity_lines": {"activity_5": 748.962638, "activity_10": 775.081325, "activity_20": 811.246881, "activity_30": 767.841926}, "trend_signal": 1, "fair_value": 691.059385, "relative_strength": -4.167504, "rate_of_change": 0.992982282681547, "market_dynamics": -0.535515, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.460367, "high": 693.170115, "low": 631.576709, "close": 632.554382, "volume": 272100}, "trend_line": 700.119062, "activity_lines": {"activity_5": 701.121842, "activity_10": 744.595704, "activity_20": 795.582391, "activity_30": 763.861993}, "trend_signal": 1, "fair_value": 686.956694, "relative_strength": -10.20865, "rate_of_change": 0.8463499341284249, "market_dynamics": -0.781358, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 634.50975, "high": 666.772907, "low": 616.911637, "close": 655.040833, "volume": 265300}, "trend_line": 706.422106, "activity_lines": {"activity_5": 674.659485, "activity_10": 722.678048, "activity_20": 781.353575, "activity_30": 760.95372}, "trend_signal": 0, "fair_value": 683.148102, "relative_strength": -6.243796, "rate_of_change": 0.9002817295096017, "market_dynamics": -0.896098, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.331078, "high": 669.705976, "low": 630.599004, "close": 656.018555, "volume": 195300}, "trend_line": 713.434431, "activity_lines": {"activity_5": 662.014925, "activity_10": 705.115491, "activity_20": 766.998735, "activity_30": 757.701878}, "trend_signal": 0, "fair_value": 679.70567, "relative_strength": -8.179971, "rate_of_change": 0.9926536755348979, "market_dynamics": -1.010885, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 656.996226, "high": 664.81759, "low": 616.911623, "close": 621.799988, "volume": 211300}, "trend_line": 717.437183, "activity_lines": {"activity_5": 642.526648, "activity_10": 684.49548, "activity_20": 749.193409, "activity_30": 751.789979}, "trend_signal": 0, "fair_value": 676.3318, "relative_strength": -15.44544, "rate_of_change": 0.5610539421807057, "market_dynamics": -1.066317, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.799978, "high": 663.839914, "low": 604.201866, "close": 657.973877, "volume": 146300}, "trend_line": 721.743479, "activity_lines": {"activity_5": 645.850737, "activity_10": 673.438887, "activity_20": 735.564137, "activity_30": 747.953637}, "trend_signal": 0, "fair_value": 673.591692, "relative_strength": -10.781198, "rate_of_change": 0.6002331774878157, "market_dynamics": -1.075992, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.862257, "high": 709.790549, "low": 654.063201, "close": 671.661316, "volume": 144900}, "trend_line": 727.794955, "activity_lines": {"activity_5": 654.845333, "activity_10": 666.399645, "activity_20": 723.797096, "activity_30": 744.722529}, "trend_signal": 0, "fair_value": 670.825359, "relative_strength": -6.044114, "rate_of_change": 0.8384524662951585, "market_dynamics": -1.085742, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 674.594283, "high": 697.080795, "low": 656.018498, "close": 683.393372, "volume": 116200}, "trend_line": 733.979714, "activity_lines": {"activity_5": 665.143486, "activity_10": 664.568729, "activity_20": 714.308364, "activity_30": 741.857911}, "trend_signal": 0, "fair_value": 668.63208, "relative_strength": 1.854376, "rate_of_change": 0.8497941566522655, "market_dynamics": -1.029095, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.170121, "high": 731.299338, "low": 618.86695, "close": 688.281738, "volume": 718100}, "trend_line": 739.908515, "activity_lines": {"activity_5": 675.180925, "activity_10": 666.790713, "activity_20": 707.002537, "activity_30": 738.909654}, "trend_signal": 0, "fair_value": 666.824029, "relative_strength": 7.634566, "rate_of_change": 0.8077608804321835, "market_dynamics": -0.785974, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.839947, "high": 796.803483, "low": 630.599066, "close": 775.294678, "volume": 531700}, "trend_line": 748.898865, "activity_lines": {"activity_5": 712.071798, "activity_10": 685.490938, "activity_20": 709.171359, "activity_30": 741.192633}, "trend_signal": 0, "fair_value": 665.315832, "relative_strength": 24.090494, "rate_of_change": 1.2150623783536314, "market_dynamics": -0.419753, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.138347, "high": 810.490874, "low": 758.674197, "close": 788.982056, "volume": 172800}, "trend_line": 759.054373, "activity_lines": {"activity_5": 743.292151, "activity_10": 706.821984, "activity_20": 713.403286, "activity_30": 743.778645}, "trend_signal": 0, "fair_value": 664.543178, "relative_strength": 16.063169, "rate_of_change": 1.3560586715537424, "market_dynamics": -0.175001, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 803.647208, "high": 867.195879, "low": 789.959733, "close": 831.022034, "volume": 525100}, "trend_line": 770.611214, "activity_lines": {"activity_5": 779.791952, "activity_10": 733.716885, "activity_20": 721.913699, "activity_30": 748.42172}, "trend_signal": 0, "fair_value": 663.518169, "relative_strength": 20.929689, "rate_of_change": 1.5225313773404692, "market_dynamics": 0.227372, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.843386, "high": 894.570734, "low": 817.334581, "close": 832.977356, "volume": 489900}, "trend_line": 778.076422, "activity_lines": {"activity_5": 806.319479, "activity_10": 757.358796, "activity_20": 730.838458, "activity_30": 752.445342}, "trend_signal": 0, "fair_value": 662.121811, "relative_strength": 19.939628, "rate_of_change": 0.968738562893527, "market_dynamics": 0.504162, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 835.910328, "high": 884.794006, "low": 822.222907, "close": 829.06665, "volume": 338900}, "trend_line": 785.18571, "activity_lines": {"activity_5": 821.571171, "activity_10": 777.05446, "activity_20": 739.637514, "activity_30": 755.735034}, "trend_signal": 0, "fair_value": 659.884631, "relative_strength": 26.107991, "rate_of_change": 0.9137004796683059, "market_dynamics": 0.570484, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 805.602496, "high": 858.396863, "low": 754.76353, "close": 766.495605, "volume": 307600}, "trend_line": 784.892444, "activity_lines": {"activity_5": 806.580188, "activity_10": 782.227242, "activity_20": 742.482079, "activity_30": 754.529221}, "trend_signal": 0, "fair_value": 657.36032, "relative_strength": 15.393185, "rate_of_change": -0.03734989012981616, "market_dynamics": 0.70995, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.584884, "high": 787.026726, "low": 741.07608, "close": 767.473267, "volume": 94000}, "trend_line": 784.631767, "activity_lines": {"activity_5": 792.501697, "activity_10": 784.94695, "activity_20": 745.512866, "activity_30": 753.405403}, "trend_signal": 0, "fair_value": 654.758303, "relative_strength": 11.419366, "rate_of_change": -0.03321181163007692, "market_dynamics": 0.60403, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.227671, "high": 788.004401, "low": 747.919802, "close": 752.808167, "volume": 115900}, "trend_line": 779.209869, "activity_lines": {"activity_5": 774.968758, "activity_10": 783.00938, "activity_20": 747.025931, "activity_30": 751.352268}, "trend_signal": 0, "fair_value": 652.374184, "relative_strength": 3.124058, "rate_of_change": -0.6910117876988713, "market_dynamics": 0.404499, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 754.763482, "high": 771.383922, "low": 706.857527, "close": 723.477966, "volume": 145600}, "trend_line": 768.524597, "activity_lines": {"activity_5": 752.873344, "activity_10": 774.263647, "activity_20": 746.164647, "activity_30": 747.756661}, "trend_signal": 0, "fair_value": 649.814048, "relative_strength": 1.837638, "rate_of_change": -1.3712957734625477, "market_dynamics": 0.238097, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 723.477955, "high": 752.808178, "low": 706.857499, "close": 751.830505, "volume": 83900}, "trend_line": 762.328973, "activity_lines": {"activity_5": 747.528735, "activity_10": 769.944112, "activity_20": 748.64142, "activity_30": 746.679623}, "trend_signal": 0, "fair_value": 646.020086, "relative_strength": 2.793758, "rate_of_change": -0.8061712044331553, "market_dynamics": 0.14324, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 756.718834, "high": 780.182987, "low": 722.500305, "close": 722.500305, "volume": 69600}, "trend_line": 755.252348, "activity_lines": {"activity_5": 737.55647, "activity_10": 759.13638, "activity_20": 748.194484, "activity_30": 744.110031}, "trend_signal": 0, "fair_value": 642.062104, "relative_strength": 0.054614, "rate_of_change": -0.9282901805701192, "market_dynamics": -0.00331, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.54495, "high": 749.87519, "low": 713.701239, "close": 721.522644, "volume": 76600}, "trend_line": 751.080943, "activity_lines": {"activity_5": 730.191337, "activity_10": 749.11079, "activity_20": 747.943084, "activity_30": 741.933921}, "trend_signal": 0, "fair_value": 638.451747, "relative_strength": 2.427907, "rate_of_change": -0.5523193686251123, "market_dynamics": -0.148924, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 722.500309, "high": 806.580189, "low": 710.768218, "close": 723.477966, "volume": 247200}, "trend_line": 745.899276, "activity_lines": {"activity_5": 726.541353, "activity_10": 740.667247, "activity_20": 747.654436, "activity_30": 740.153084}, "trend_signal": 0, "fair_value": 635.051865, "relative_strength": 1.893187, "rate_of_change": -0.689894617656417, "market_dynamics": -0.231593, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 733.254703, "high": 733.254703, "low": 686.32641, "close": 705.879883, "volume": 64900}, "trend_line": 739.935472, "activity_lines": {"activity_5": 718.980688, "activity_10": 730.9794, "activity_20": 745.256811, "activity_30": 737.571188}, "trend_signal": 0, "fair_value": 632.079011, "relative_strength": -4.565158, "rate_of_change": -0.7995454871577033, "market_dynamics": -0.478376, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.857542, "high": 738.143058, "low": 686.326416, "close": 686.326416, "volume": 105300}, "trend_line": 735.144875, "activity_lines": {"activity_5": 706.075407, "activity_10": 720.04724, "activity_20": 740.754861, "activity_30": 734.112539}, "trend_signal": 0, "fair_value": 629.712592, "relative_strength": -5.554757, "rate_of_change": -0.6474344292552104, "market_dynamics": -0.718362, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.371095, "high": 700.013855, "low": 674.594292, "close": 700.013855, "volume": 46400}, "trend_line": 732.277035, "activity_lines": {"activity_5": 702.099544, "activity_10": 714.198982, "activity_20": 737.412153, "activity_30": 731.846022}, "trend_signal": 0, "fair_value": 627.955754, "relative_strength": -3.20606, "rate_of_change": -0.39010541969703605, "market_dynamics": -0.907132, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 697.08082, "high": 710.768242, "low": 671.661257, "close": 682.41571, "volume": 50900}, "trend_line": 730.289099, "activity_lines": {"activity_5": 693.75673, "activity_10": 706.359821, "activity_20": 732.020984, "activity_30": 728.629162}, "trend_signal": 0, "fair_value": 626.434002, "relative_strength": -5.886229, "rate_of_change": -0.27147321368612776, "market_dynamics": -1.137448, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.415742, "high": 682.415742, "low": 658.951589, "close": 670.683655, "volume": 49000}, "trend_line": 724.618597, "activity_lines": {"activity_5": 684.11036, "activity_10": 697.93406, "activity_20": 725.396087, "activity_30": 724.783649}, "trend_signal": 0, "fair_value": 624.75307, "relative_strength": -9.742742, "rate_of_change": -0.7764735921383297, "market_dynamics": -1.244294, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 670.683647, "high": 670.683647, "low": 617.889343, "close": 617.889343, "volume": 177400}, "trend_line": 716.634269, "activity_lines": {"activity_5": 660.385506, "activity_10": 681.402506, "activity_20": 713.747815, "activity_30": 717.897891}, "trend_signal": 0, "fair_value": 622.871671, "relative_strength": -17.614571, "rate_of_change": -1.1018662829046886, "market_dynamics": -1.211717, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.822291, "high": 633.532027, "low": 589.536771, "close": 596.380493, "volume": 111900}, "trend_line": 712.365098, "activity_lines": {"activity_5": 635.357072, "activity_10": 662.880045, "activity_20": 700.363006, "activity_30": 710.139583}, "trend_signal": 0, "fair_value": 620.696443, "relative_strength": -18.955304, "rate_of_change": -0.595725209451298, "market_dynamics": -1.230304, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.380509, "high": 611.045591, "low": 565.094974, "close": 606.157227, "volume": 200700}, "trend_line": 706.466471, "activity_lines": {"activity_5": 619.583944, "activity_10": 648.961536, "activity_20": 688.346939, "activity_30": 703.287462}, "trend_signal": 0, "fair_value": 618.385945, "relative_strength": -20.869915, "rate_of_change": -0.8280342504932819, "market_dynamics": -1.163591, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.157236, "high": 633.532079, "low": 606.157236, "close": 630.59906, "volume": 9200}, "trend_line": 704.999963, "activity_lines": {"activity_5": 618.215202, "activity_10": 641.602325, "activity_20": 679.464083, "activity_30": 698.39279}, "trend_signal": 0, "fair_value": 616.993895, "relative_strength": -16.924617, "rate_of_change": -0.20758352451237227, "market_dynamics": -1.170229, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.599058, "high": 638.420442, "low": 607.134852, "close": 626.688354, "volume": 53300}, "trend_line": 704.804429, "activity_lines": {"activity_5": 618.997335, "activity_10": 635.185233, "activity_20": 670.962983, "activity_30": 693.340429}, "trend_signal": 0, "fair_value": 615.996649, "relative_strength": -16.107365, "rate_of_change": -0.027735320604541987, "market_dynamics": -1.178234, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.710673, "high": 689.259417, "low": 607.134888, "close": 669.705994, "volume": 110700}, "trend_line": 705.293268, "activity_lines": {"activity_5": 637.051701, "activity_10": 638.349341, "activity_20": 667.531818, "activity_30": 691.076013}, "trend_signal": 0, "fair_value": 615.59306, "relative_strength": -8.988564, "rate_of_change": 0.06935810558023388, "market_dynamics": -0.970517, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.371062, "high": 741.076103, "low": 673.61666, "close": 723.477966, "volume": 136900}, "trend_line": 707.541915, "activity_lines": {"activity_5": 669.575614, "activity_10": 651.947878, "activity_20": 669.999277, "activity_30": 692.24922}, "trend_signal": 0, "fair_value": 616.133982, "relative_strength": -5.759226, "rate_of_change": 0.31882439575476074, "market_dynamics": -0.594775, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 732.277037, "high": 747.919798, "low": 682.415711, "close": 743.031433, "volume": 206300}, "trend_line": 711.582963, "activity_lines": {"activity_5": 700.144185, "activity_10": 668.426109, "activity_20": 674.831773, "activity_30": 694.538866}, "trend_signal": 0, "fair_value": 616.536327, "relative_strength": -2.521415, "rate_of_change": 0.5711390257353068, "market_dynamics": -0.018275, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 661.88459, "high": 739.120763, "low": 645.26415, "close": 724.455627, "volume": 328500}, "trend_line": 713.799021, "activity_lines": {"activity_5": 715.395874, "activity_10": 680.744782, "activity_20": 678.006879, "activity_30": 695.369361}, "trend_signal": 0, "fair_value": 616.759614, "relative_strength": -3.225844, "rate_of_change": 0.31142651176713027, "market_dynamics": 0.514398, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 724.455659, "high": 747.919822, "low": 697.080816, "close": 741.076111, "volume": 67900}, "trend_line": 716.112848, "activity_lines": {"activity_5": 729.930619, "activity_10": 695.320999, "activity_20": 682.969735, "activity_30": 697.129173}, "trend_signal": 0, "fair_value": 617.59329, "relative_strength": -1.803194, "rate_of_change": 0.32415665081165, "market_dynamics": 0.78354, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 741.076083, "high": 741.076083, "low": 707.835236, "close": 733.2547, "volume": 95100}, "trend_line": 717.774892, "activity_lines": {"activity_5": 734.232377, "activity_10": 707.195279, "activity_20": 687.243561, "activity_30": 698.235099}, "trend_signal": 0, "fair_value": 618.418816, "relative_strength": -1.816187, "rate_of_change": 0.23209247043142525, "market_dynamics": 0.830489, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 733.2547, "high": 745.964448, "low": 707.835236, "close": 719.567261, "volume": 49800}, "trend_line": 718.817743, "activity_lines": {"activity_5": 729.735075, "activity_10": 714.483382, "activity_20": 690.167266, "activity_30": 698.350735}, "trend_signal": 0, "fair_value": 619.258571, "relative_strength": 0.915616, "rate_of_change": 0.1452894231357326, "market_dynamics": 0.686184, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.790557, "high": 801.6918, "low": 706.857538, "close": 779.205322, "volume": 209300}, "trend_line": 718.948098, "activity_lines": {"activity_5": 745.37784, "activity_10": 730.375009, "activity_20": 698.92442, "activity_30": 702.246708}, "trend_signal": 0, "fair_value": 620.546601, "relative_strength": 10.649, "rate_of_change": 0.018134638615898587, "market_dynamics": 0.722428, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.664778, "high": 846.664778, "low": 784.093709, "close": 806.580139, "volume": 676500}, "trend_line": 719.5347, "activity_lines": {"activity_5": 767.733952, "activity_10": 748.097546, "activity_20": 710.018676, "activity_30": 707.900388}, "trend_signal": 0, "fair_value": 621.692207, "relative_strength": 14.306278, "rate_of_change": 0.08159170343894344, "market_dynamics": 0.913541, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.222905, "high": 825.155924, "low": 787.026672, "close": 816.356934, "volume": 181200}, "trend_line": 719.045864, "activity_lines": {"activity_5": 787.874028, "activity_10": 764.398027, "activity_20": 721.63902, "activity_30": 714.146984}, "trend_signal": 0, "fair_value": 623.020449, "relative_strength": 13.913345, "rate_of_change": -0.06793779368805869, "market_dynamics": 1.032236, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 825.155955, "high": 844.709413, "low": 806.580139, "close": 830.361389, "volume": 312700}, "trend_line": 718.958665, "activity_lines": {"activity_5": 807.663534, "activity_10": 779.796252, "activity_20": 734.15084, "activity_30": 721.328631}, "trend_signal": 1, "fair_value": 624.405346, "relative_strength": 17.439469, "rate_of_change": -0.0121270428446627, "market_dynamics": 1.286127, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 822.434311, "high": 822.434311, "low": 737.218252, "close": 762.981262, "volume": 216100}, "trend_line": 716.755819, "activity_lines": {"activity_5": 798.519218, "activity_10": 780.022539, "activity_20": 739.652737, "activity_30": 724.168798}, "trend_signal": 1, "fair_value": 623.65757, "relative_strength": 18.572975, "rate_of_change": -0.30639397050733397, "market_dynamics": 1.19981, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.181767, "high": 987.912048, "low": 708.482571, "close": 987.912048, "volume": 495900}, "trend_line": 724.136367, "activity_lines": {"activity_5": 861.457564, "activity_10": 820.42709, "activity_20": 766.21159, "activity_30": 741.662749}, "trend_signal": 1, "fair_value": 625.308711, "relative_strength": 53.332322, "rate_of_change": 1.02971581176657, "market_dynamics": 1.288111, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.301356, "high": 1083.037013, "low": 996.830079, "close": 1040.428955, "volume": 526300}, "trend_line": 733.23489, "activity_lines": {"activity_5": 927.987764, "activity_10": 865.927794, "activity_20": 796.401109, "activity_30": 762.068722}, "trend_signal": 1, "fair_value": 627.784168, "relative_strength": 54.985565, "rate_of_change": 1.256465413785799, "market_dynamics": 1.478281, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1043.401578, "high": 1079.073427, "low": 990.884699, "close": 1010.702393, "volume": 371200}, "trend_line": 741.831364, "activity_lines": {"activity_5": 969.019189, "activity_10": 900.2787, "activity_20": 822.054702, "activity_30": 779.969851}, "trend_signal": 1, "fair_value": 630.392152, "relative_strength": 45.347374, "rate_of_change": 1.1724038391026452, "market_dynamics": 1.584381, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1040.429, "high": 1189.061626, "low": 1032.501922, "close": 1125.64502, "volume": 714100}, "trend_line": 755.236932, "activity_lines": {"activity_5": 1035.40846, "activity_10": 950.625969, "activity_20": 857.036076, "activity_30": 804.732023}, "trend_signal": 1, "fair_value": 633.736947, "relative_strength": 55.222843, "rate_of_change": 1.8070910250702228, "market_dynamics": 1.884065, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1126.635988, "high": 1144.471914, "low": 1085.018803, "close": 1090.964111, "volume": 283900}, "trend_line": 766.541386, "activity_lines": {"activity_5": 1070.551851, "activity_10": 987.533249, "activity_20": 886.296621, "activity_30": 826.391841}, "trend_signal": 1, "fair_value": 636.950866, "relative_strength": 46.72533, "rate_of_change": 1.4968089510749671, "market_dynamics": 1.810369, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1089.973156, "high": 1089.973156, "low": 947.285799, "close": 1023.583923, "volume": 525800}, "trend_line": 776.577506, "activity_lines": {"activity_5": 1061.369657, "activity_10": 1005.436915, "activity_20": 906.784846, "activity_30": 842.97523}, "trend_signal": 1, "fair_value": 639.732861, "relative_strength": 36.089383, "rate_of_change": 1.3092730781792363, "market_dynamics": 1.692622, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1021.602128, "high": 1040.428968, "low": 980.975855, "close": 1016.647705, "volume": 252600}, "trend_line": 786.415009, "activity_lines": {"activity_5": 1047.497266, "activity_10": 1017.636204, "activity_20": 924.624732, "activity_30": 858.46363}, "trend_signal": 1, "fair_value": 642.750804, "relative_strength": 36.192833, "rate_of_change": 1.2667767124328841, "market_dynamics": 1.444669, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.155475, "high": 1184.107217, "low": 1044.392473, "close": 1136.5448, "volume": 435200}, "trend_line": 800.183903, "activity_lines": {"activity_5": 1075.175989, "activity_10": 1047.815554, "activity_20": 952.045062, "activity_30": 881.052649}, "trend_signal": 1, "fair_value": 646.317867, "relative_strength": 47.672007, "rate_of_change": 1.7508432370216793, "market_dynamics": 1.308374, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1137.535663, "high": 1347.603262, "low": 1137.535663, "close": 1332.73999, "volume": 619500}, "trend_line": 821.07924, "activity_lines": {"activity_5": 1159.863615, "activity_10": 1107.845159, "activity_20": 995.722761, "activity_30": 915.411106}, "trend_signal": 1, "fair_value": 651.020673, "relative_strength": 71.285005, "rate_of_change": 2.61131683874926, "market_dynamics": 1.372908, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1342.648838, "high": 1412.01071, "low": 1299.049909, "close": 1367.420898, "volume": 414900}, "trend_line": 843.782389, "activity_lines": {"activity_5": 1242.305212, "activity_10": 1165.046228, "activity_20": 1039.546098, "activity_30": 950.658955}, "trend_signal": 1, "fair_value": 656.719969, "relative_strength": 72.12551, "rate_of_change": 2.7650375133099137, "market_dynamics": 1.375517, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1359.493819, "high": 1554.698071, "low": 1359.493819, "close": 1543.79834, "volume": 445100}, "trend_line": 871.908539, "activity_lines": {"activity_5": 1365.108838, "activity_10": 1243.326111, "activity_20": 1097.100892, "activity_30": 995.821274}, "trend_signal": 1, "fair_value": 663.495026, "relative_strength": 87.460117, "rate_of_change": 3.3333416727663003, "market_dynamics": 1.547649, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.789265, "high": 1765.756535, "low": 1498.217683, "close": 1742.966187, "volume": 746800}, "trend_line": 907.260221, "activity_lines": {"activity_5": 1519.620785, "activity_10": 1347.711306, "activity_20": 1169.810877, "activity_30": 1052.018542}, "trend_signal": 1, "fair_value": 671.619951, "relative_strength": 97.675382, "rate_of_change": 4.054517236468994, "market_dynamics": 1.636779, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1733.057342, "high": 1771.701845, "low": 1496.235903, "close": 1613.160278, "volume": 1060200}, "trend_line": 938.676109, "activity_lines": {"activity_5": 1582.442863, "activity_10": 1415.722023, "activity_20": 1225.308344, "activity_30": 1097.560481}, "trend_signal": 1, "fair_value": 678.796964, "relative_strength": 80.512948, "rate_of_change": 3.4627207578188304, "market_dynamics": 1.61933, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.005377, "high": 1913.398429, "low": 1613.160336, "close": 1801.428467, "volume": 1278500}, "trend_line": 978.127413, "activity_lines": {"activity_5": 1676.246639, "activity_10": 1507.009539, "activity_20": 1294.583333, "activity_30": 1153.221924}, "trend_signal": 1, "fair_value": 687.113771, "relative_strength": 97.801224, "rate_of_change": 4.202866528906197, "market_dynamics": 1.708392, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1824.218748, "high": 2199.76414, "low": 1813.319016, "close": 2041.222534, "volume": 1480400}, "trend_line": 1026.288814, "activity_lines": {"activity_5": 1818.735872, "activity_10": 1629.609005, "activity_20": 1381.60931, "activity_30": 1221.808706}, "trend_signal": 1, "fair_value": 696.83361, "relative_strength": 116.487116, "rate_of_change": 4.923837156581149, "market_dynamics": 1.78194, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2067.976513, "high": 2279.034804, "low": 1956.997365, "close": 2242.37207, "volume": 1129700}, "trend_line": 1080.829309, "activity_lines": {"activity_5": 1983.354842, "activity_10": 1771.503689, "activity_20": 1481.49879, "activity_30": 1300.26569}, "trend_signal": 1, "fair_value": 707.830678, "relative_strength": 121.949309, "rate_of_change": 5.314341757991719, "market_dynamics": 1.820404, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2279.034892, "high": 2346.415054, "low": 1985.732997, "close": 2110.584473, "volume": 1236000}, "trend_line": 1130.162156, "activity_lines": {"activity_5": 2057.473031, "activity_10": 1867.277206, "activity_20": 1561.869609, "activity_30": 1366.701507}, "trend_signal": 1, "fair_value": 717.921994, "relative_strength": 106.949381, "rate_of_change": 4.5643513355169505, "market_dynamics": 1.839188, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2086.803175, "high": 2208.682121, "low": 2030.322747, "close": 2097.702881, "volume": 902400}, "trend_line": 1179.195974, "activity_lines": {"activity_5": 2102.789469, "activity_10": 1940.818857, "activity_20": 1634.804066, "activity_30": 1429.123489}, "trend_signal": 1, "fair_value": 728.186763, "relative_strength": 96.43027, "rate_of_change": 4.338653328611357, "market_dynamics": 1.747584, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2097.702966, "high": 2278.044017, "low": 1986.723877, "close": 2264.171631, "volume": 808000}, "trend_line": 1232.344828, "activity_lines": {"activity_5": 2171.292651, "activity_10": 2027.151951, "activity_20": 1717.491041, "activity_30": 1499.121919}, "trend_signal": 1, "fair_value": 739.512543, "relative_strength": 99.672537, "rate_of_change": 4.507211283948976, "market_dynamics": 1.683207, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2313.715878, "high": 2372.178014, "low": 2186.882678, "close": 2307.770508, "volume": 497900}, "trend_line": 1285.15458, "activity_lines": {"activity_5": 2223.479248, "activity_10": 2104.476993, "activity_20": 1797.502623, "activity_30": 1568.504221}, "trend_signal": 1, "fair_value": 751.111707, "relative_strength": 102.243038, "rate_of_change": 4.285306417498909, "market_dynamics": 1.580384, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2378.123407, "high": 2388.032208, "low": 2232.463273, "close": 2263.180664, "volume": 527700}, "trend_line": 1335.826221, "activity_lines": {"activity_5": 2243.032699, "activity_10": 2156.597525, "activity_20": 1865.911414, "activity_30": 1631.602678}, "trend_signal": 1, "fair_value": 762.431135, "relative_strength": 93.569204, "rate_of_change": 3.942844058494515, "market_dynamics": 1.487592, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2234.445075, "high": 2289.934641, "low": 2056.085724, "close": 2107.611816, "volume": 446300}, "trend_line": 1381.931427, "activity_lines": {"activity_5": 2209.342627, "activity_10": 2167.353134, "activity_20": 1913.431416, "activity_30": 1681.395297}, "trend_signal": 1, "fair_value": 772.466821, "relative_strength": 75.768089, "rate_of_change": 3.451437415675639, "market_dynamics": 1.19944, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2130.402073, "high": 2199.764031, "low": 1870.790384, "close": 1898.535156, "volume": 693200}, "trend_line": 1420.513395, "activity_lines": {"activity_5": 2106.158512, "activity_10": 2133.464884, "activity_20": 1935.957533, "activity_30": 1714.72457}, "trend_signal": 1, "fair_value": 781.095217, "relative_strength": 49.925466, "rate_of_change": 2.7918872996293733, "market_dynamics": 0.711997, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1901.507795, "high": 1999.605383, "low": 1699.367326, "close": 1723.14856, "volume": 706400}, "trend_line": 1453.509857, "activity_lines": {"activity_5": 1957.790047, "activity_10": 2062.499527, "activity_20": 1937.552389, "activity_30": 1734.249419}, "trend_signal": 1, "fair_value": 788.617628, "relative_strength": 33.609743, "rate_of_change": 2.3228546887444215, "market_dynamics": 0.107085, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1802.419285, "high": 1825.209634, "low": 1513.08096, "close": 1609.196777, "volume": 731400}, "trend_line": 1483.164174, "activity_lines": {"activity_5": 1807.505859, "activity_10": 1972.238936, "activity_20": 1925.449439, "activity_30": 1744.293736}, "trend_signal": 1, "fair_value": 795.385195, "relative_strength": 22.558738, "rate_of_change": 2.04018685234138, "market_dynamics": -0.503306, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1648.832183, "high": 1896.553373, "low": 1523.980708, "close": 1761.793091, "volume": 926200}, "trend_line": 1515.9171, "activity_lines": {"activity_5": 1754.658691, "activity_10": 1917.578143, "activity_20": 1925.411697, "activity_30": 1762.269795}, "trend_signal": 1, "fair_value": 803.240669, "relative_strength": 31.242139, "rate_of_change": 2.2083142631248514, "market_dynamics": -0.789239, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1774.674595, "high": 1848.000067, "low": 1624.060081, "close": 1630.005371, "volume": 437900}, "trend_line": 1543.364608, "activity_lines": {"activity_5": 1691.308122, "activity_10": 1847.693746, "activity_20": 1909.307461, "activity_30": 1769.630329}, "trend_signal": 1, "fair_value": 810.373268, "relative_strength": 14.449452, "rate_of_change": 1.8106206467359065, "market_dynamics": -0.99895, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1599.287986, "high": 1713.239687, "low": 1588.388254, "close": 1650.813965, "volume": 167400}, "trend_line": 1571.179842, "activity_lines": {"activity_5": 1666.73418, "activity_10": 1790.330531, "activity_20": 1892.264246, "activity_30": 1776.562546}, "trend_signal": 1, "fair_value": 817.785556, "relative_strength": 15.92829, "rate_of_change": 1.802246459185354, "market_dynamics": -1.086536, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1690.449278, "high": 1743.957134, "low": 1639.914237, "close": 1649.82312, "volume": 249300}, "trend_line": 1598.495233, "activity_lines": {"activity_5": 1658.344702, "activity_10": 1740.912416, "activity_20": 1872.677764, "activity_30": 1781.636306}, "trend_signal": 1, "fair_value": 825.319505, "relative_strength": 10.794745, "rate_of_change": 1.7385273327609363, "market_dynamics": -1.121729, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1666.668093, "high": 1667.658978, "low": 1521.998904, "close": 1594.333496, "volume": 326800}, "trend_line": 1626.206974, "activity_lines": {"activity_5": 1636.347046, "activity_10": 1692.575251, "activity_20": 1846.296636, "activity_30": 1781.367806}, "trend_signal": 1, "fair_value": 832.576998, "relative_strength": -0.014591, "rate_of_change": 1.7336142409377986, "market_dynamics": -1.215786, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1633.96886, "high": 1760.802208, "low": 1587.397307, "close": 1600.278809, "volume": 304500}, "trend_line": 1646.6192, "activity_lines": {"activity_5": 1617.322046, "activity_10": 1658.290634, "activity_20": 1819.401192, "activity_30": 1779.695022}, "trend_signal": 0, "fair_value": 839.622672, "relative_strength": 3.704883, "rate_of_change": 1.2552046772860628, "market_dynamics": -1.218554, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1630.005401, "high": 1755.847776, "low": 1629.014517, "close": 1661.713623, "volume": 181300}, "trend_line": 1667.328689, "activity_lines": {"activity_5": 1629.542936, "activity_10": 1647.228744, "activity_20": 1798.087728, "activity_30": 1780.668855}, "trend_signal": 0, "fair_value": 847.049967, "relative_strength": 6.456475, "rate_of_change": 1.2576975295806005, "market_dynamics": -1.204302, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1661.713619, "high": 1676.576889, "low": 1544.789303, "close": 1600.278809, "volume": 191700}, "trend_line": 1686.981236, "activity_lines": {"activity_5": 1619.171672, "activity_10": 1633.104128, "activity_20": 1771.310247, "activity_30": 1776.343057}, "trend_signal": 0, "fair_value": 854.180982, "relative_strength": 5.256286, "rate_of_change": 1.178684630670332, "market_dynamics": -1.205312, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1624.060119, "high": 1624.060119, "low": 1515.062796, "close": 1585.415527, "volume": 105000}, "trend_line": 1702.306919, "activity_lines": {"activity_5": 1607.21499, "activity_10": 1621.69994, "activity_20": 1743.178555, "activity_30": 1769.79043}, "trend_signal": 0, "fair_value": 860.997269, "relative_strength": 0.058095, "rate_of_change": 0.9084678995208472, "market_dynamics": -1.207466, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1590.36997, "high": 1590.36997, "low": 1272.295953, "close": 1302.022583, "volume": 426100}, "trend_line": 1709.342202, "activity_lines": {"activity_5": 1505.087834, "activity_10": 1561.273999, "activity_20": 1689.085692, "activity_30": 1743.965634}, "trend_signal": 0, "fair_value": 866.131044, "relative_strength": -18.642782, "rate_of_change": 0.4132793517712264, "market_dynamics": -1.236882, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1302.022504, "high": 1506.144745, "low": 1302.022504, "close": 1464.527588, "volume": 289300}, "trend_line": 1724.040324, "activity_lines": {"activity_5": 1476.616406, "activity_10": 1535.979408, "activity_20": 1653.989496, "activity_30": 1728.171143}, "trend_signal": 0, "fair_value": 872.428435, "relative_strength": -9.82873, "rate_of_change": 0.8598700706507223, "market_dynamics": -1.314542, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1455.609671, "high": 1545.780119, "low": 1416.965173, "close": 1507.13562, "volume": 205800}, "trend_line": 1740.389921, "activity_lines": {"activity_5": 1471.397738, "activity_10": 1523.836559, "activity_20": 1626.655229, "activity_30": 1714.177291}, "trend_signal": 0, "fair_value": 879.169638, "relative_strength": -5.568175, "rate_of_change": 0.9483303129515376, "market_dynamics": -1.274308, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1602.260604, "high": 1618.11476, "low": 1507.135615, "close": 1594.333496, "volume": 210500}, "trend_line": 1755.649544, "activity_lines": {"activity_5": 1505.550228, "activity_10": 1529.781865, "activity_20": 1610.499088, "activity_30": 1704.754296}, "trend_signal": 0, "fair_value": 886.573432, "relative_strength": -3.493922, "rate_of_change": 0.8767933447484121, "market_dynamics": -1.093151, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1595.324415, "high": 1615.142109, "low": 1546.770996, "close": 1546.770996, "volume": 43600}, "trend_line": 1762.783911, "activity_lines": {"activity_5": 1524.244906, "activity_10": 1528.106361, "activity_20": 1592.210182, "activity_30": 1691.278261}, "trend_signal": 0, "fair_value": 893.708914, "relative_strength": -6.433373, "rate_of_change": 0.40636623774840813, "market_dynamics": -0.924322, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1547.761975, "high": 1590.369968, "low": 1456.600519, "close": 1476.418213, "volume": 124700}, "trend_line": 1766.417155, "activity_lines": {"activity_5": 1522.064958, "activity_10": 1515.513117, "activity_20": 1570.637204, "activity_30": 1672.803054}, "trend_signal": 0, "fair_value": 899.942321, "relative_strength": -14.066779, "rate_of_change": 0.20610830274364264, "market_dynamics": -0.758299, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1486.327143, "high": 1603.251544, "low": 1442.728129, "close": 1484.345337, "volume": 161700}, "trend_line": 1764.435388, "activity_lines": {"activity_5": 1510.901009, "activity_10": 1506.505083, "activity_20": 1553.778011, "activity_30": 1654.604873}, "trend_signal": 0, "fair_value": 906.360653, "relative_strength": -17.28885, "rate_of_change": -0.11219133568706713, "market_dynamics": -0.629472, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1483.354443, "high": 1508.126539, "low": 1389.220357, "close": 1414.983398, "volume": 132600}, "trend_line": 1753.502629, "activity_lines": {"activity_5": 1475.295231, "activity_10": 1486.993668, "activity_20": 1534.021659, "activity_30": 1632.059583}, "trend_signal": 0, "fair_value": 912.322165, "relative_strength": -21.39383, "rate_of_change": -0.6196179851273779, "market_dynamics": -0.682973, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1423.901357, "high": 1439.755491, "low": 1304.99517, "close": 1436.782837, "volume": 116800}, "trend_line": 1747.623381, "activity_lines": {"activity_5": 1453.099414, "activity_10": 1475.931791, "activity_20": 1519.639674, "activity_30": 1611.626048}, "trend_signal": 0, "fair_value": 917.917461, "relative_strength": -19.7754, "rate_of_change": -0.3352859529701886, "market_dynamics": -0.67071, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1494.254178, "high": 1496.235948, "low": 1351.566814, "close": 1397.147461, "volume": 156600}, "trend_line": 1734.147347, "activity_lines": {"activity_5": 1428.195182, "activity_10": 1460.636137, "activity_20": 1503.681712, "activity_30": 1589.014698}, "trend_signal": 0, "fair_value": 923.24649, "relative_strength": -23.636246, "rate_of_change": -0.7711063005056022, "market_dynamics": -0.605499, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1412.010691, "high": 1772.692749, "low": 1388.229459, "close": 1772.692749, "volume": 213500}, "trend_line": 1725.196354, "activity_lines": {"activity_5": 1538.447616, "activity_10": 1517.0445, "activity_20": 1525.042354, "activity_30": 1591.501498}, "trend_signal": 0, "fair_value": 931.007246, "relative_strength": -8.322302, "rate_of_change": -0.5161610410721433, "market_dynamics": -0.279513, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1788.546963, "high": 1909.43488, "low": 1718.194123, "close": 1762.783936, "volume": 410300}, "trend_line": 1709.210083, "activity_lines": {"activity_5": 1625.645475, "activity_10": 1563.093621, "activity_20": 1544.680748, "activity_30": 1593.926504}, "trend_signal": 0, "fair_value": 938.661812, "relative_strength": -9.270522, "rate_of_change": -0.9266348704560263, "market_dynamics": 0.153117, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.437542, "high": 2078.876207, "low": 1740.984458, "close": 2058.067627, "volume": 205400}, "trend_line": 1707.459522, "activity_lines": {"activity_5": 1792.708659, "activity_10": 1657.407844, "activity_20": 1592.436679, "activity_30": 1616.433442}, "trend_signal": 0, "fair_value": 948.038538, "relative_strength": 1.393493, "rate_of_change": -0.10241929985149954, "market_dynamics": 0.596601, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2042.21338, "high": 2289.93454, "low": 1905.471278, "close": 1912.407471, "volume": 368500}, "trend_line": 1701.283008, "activity_lines": {"activity_5": 1868.346175, "activity_10": 1715.221456, "activity_20": 1624.281823, "activity_30": 1629.65589}, "trend_signal": 0, "fair_value": 956.457162, "relative_strength": -1.043805, "rate_of_change": -0.36173706728726757, "market_dynamics": 1.045758, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1907.453089, "high": 2086.803274, "low": 1862.863276, "close": 1968.887939, "volume": 275900}, "trend_line": 1691.440218, "activity_lines": {"activity_5": 1931.102205, "activity_10": 1777.52108, "activity_20": 1660.260376, "activity_30": 1646.920725}, "trend_signal": 0, "fair_value": 965.432907, "relative_strength": 4.432102, "rate_of_change": -0.578551008486893, "market_dynamics": 1.170176, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1968.887914, "high": 2077.885254, "low": 1833.136763, "close": 1838.091187, "volume": 117900}, "trend_line": 1675.784241, "activity_lines": {"activity_5": 1912.143286, "activity_10": 1808.364624, "activity_20": 1682.262739, "activity_30": 1656.382077}, "trend_signal": 0, "fair_value": 973.527541, "relative_strength": -2.373331, "rate_of_change": -0.9256003749580876, "market_dynamics": 1.10414, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1798.455829, "high": 1875.744751, "low": 1707.294431, "close": 1848.0, "volume": 108400}, "trend_line": 1661.944885, "activity_lines": {"activity_5": 1892.127409, "activity_10": 1834.433898, "activity_20": 1704.048048, "activity_30": 1667.492772}, "trend_signal": 1, "fair_value": 981.668011, "relative_strength": -2.499405, "rate_of_change": -0.8258435460487155, "market_dynamics": 0.982199, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1770.0, "high": 1800.0, "low": 1601.0, "close": 1788.0, "volume": 128100}, "trend_line": 1651.291158, "activity_lines": {"activity_5": 1846.430461, "activity_10": 1842.982178, "activity_20": 1718.939446, "activity_30": 1675.62536}, "trend_signal": 1, "fair_value": 989.467243, "relative_strength": -5.786648, "rate_of_change": -0.6410397297862328, "market_dynamics": 0.768229, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1748.0, "high": 1799.0, "low": 1677.0, "close": 1727.0, "volume": 89800}, "trend_line": 1645.57332, "activity_lines": {"activity_5": 1798.404688, "activity_10": 1833.657429, "activity_20": 1727.419956, "activity_30": 1680.509801}, "trend_signal": 1, "fair_value": 996.708136, "relative_strength": -15.118765, "rate_of_change": -0.34626467732833516, "market_dynamics": 0.473258, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1699.0, "high": 1850.0, "low": 1680.0, "close": 1812.0, "volume": 68100}, "trend_line": 1648.535034, "activity_lines": {"activity_5": 1791.072746, "activity_10": 1834.510549, "activity_20": 1743.392271, "activity_30": 1691.247006}, "trend_signal": 1, "fair_value": 1004.450523, "relative_strength": -13.35244, "rate_of_change": 0.179980676886523, "market_dynamics": 0.355897, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1865.0, "low": 1623.0, "close": 1694.0, "volume": 126600}, "trend_line": 1651.361808, "activity_lines": {"activity_5": 1754.866667, "activity_10": 1806.366351, "activity_20": 1747.047516, "activity_30": 1694.18023}, "trend_signal": 1, "fair_value": 1011.566633, "relative_strength": -20.680097, "rate_of_change": 0.17147187907443126, "market_dynamics": 0.172845, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1694.0, "high": 1694.0, "low": 1560.0, "close": 1566.0, "volume": 64100}, "trend_line": 1644.835372, "activity_lines": {"activity_5": 1685.6, "activity_10": 1756.380202, "activity_20": 1736.645726, "activity_30": 1688.673016}, "trend_signal": 1, "fair_value": 1017.924197, "relative_strength": -26.254885, "rate_of_change": -0.3952153894066625, "market_dynamics": -0.067353, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1551.0, "high": 1572.0, "low": 1500.0, "close": 1541.0, "volume": 27900}, "trend_line": 1641.868526, "activity_lines": {"activity_5": 1626.8, "activity_10": 1705.426489, "activity_20": 1723.379782, "activity_30": 1681.97396}, "trend_signal": 0, "fair_value": 1023.97898, "relative_strength": -30.96751, "rate_of_change": -0.18037343131747974, "market_dynamics": -0.286902, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1541.0, "high": 1595.0, "low": 1505.0, "close": 1566.0, "volume": 76900}, "trend_line": 1639.041394, "activity_lines": {"activity_5": 1592.8, "activity_10": 1668.41946, "activity_20": 1712.333532, "activity_30": 1677.079217}, "trend_signal": 0, "fair_value": 1030.200215, "relative_strength": -28.295098, "rate_of_change": -0.17218991382260607, "market_dynamics": -0.549068, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1581.0, "high": 1581.0, "low": 1401.0, "close": 1402.0, "volume": 104200}, "trend_line": 1630.780623, "activity_lines": {"activity_5": 1514.866667, "activity_10": 1607.892567, "activity_20": 1685.803155, "activity_30": 1661.786223}, "trend_signal": 0, "fair_value": 1035.376365, "relative_strength": -37.584004, "rate_of_change": -0.5040001448554006, "market_dynamics": -0.844653, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1397.0, "high": 1443.0, "low": 1351.0, "close": 1384.0, "volume": 66700}, "trend_line": 1623.769507, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1554.4, "activity_20": 1658.247878, "activity_30": 1645.864893}, "trend_signal": 0, "fair_value": 1040.505295, "relative_strength": -40.872368, "rate_of_change": -0.42992392116497014, "market_dynamics": -1.016365, "expectation": {"probability": 50.6228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5c5b12-a3f3-4819-8db5-eb9488e40c97/", "share_image": "https://sharemaestro.com/terminal/1c5c5b12-a3f3-4819-8db5-eb9488e40c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}