{"ticker": {"uuid": "1c5ce7cf-cb54-4c44-95a4-f4e8f66b48b6", "symbol": "UTIL", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTIL fell 2.71%, moving from 260.35 to 253.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.30"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.200012, "high": 265.0, "low": 252.649994, "close": 253.300003, "volume": 15454}, "trend_line": 243.1375, "activity_lines": {"activity_5": 254.784999, "activity_10": 256.924091, "activity_20": 255.980476, "activity_30": 251.06871}, "trend_signal": 1, "fair_value": 186.32423, "relative_strength": 4.971122, "rate_of_change": 0.48595879646488316, "market_dynamics": -0.900318, "expectation": {"probability": 57.7832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.880005, "high": 161.029022, "low": 159.5, "close": 160.660004, "volume": 1998}, "trend_line": 153.326335, "activity_lines": {"activity_5": 160.222005, "activity_10": 161.14873, "activity_20": 158.518478, "activity_30": 156.192432}, "trend_signal": 1, "fair_value": 146.101987, "relative_strength": 6.820777, "rate_of_change": 0.3751152167978245, "market_dynamics": 0.51273, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.440002, "high": 163.479996, "low": 160.226303, "close": 163.139999, "volume": 1303}, "trend_line": 153.864668, "activity_lines": {"activity_5": 160.973337, "activity_10": 161.476002, "activity_20": 159.213478, "activity_30": 156.825571}, "trend_signal": 1, "fair_value": 146.315833, "relative_strength": 7.214642, "rate_of_change": 0.3511027639185365, "market_dynamics": 0.377158, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.0, "high": 163.442001, "low": 159.880005, "close": 159.190002, "volume": 765}, "trend_line": 154.190334, "activity_lines": {"activity_5": 160.515336, "activity_10": 161.046184, "activity_20": 159.471811, "activity_30": 157.169141}, "trend_signal": 1, "fair_value": 146.518333, "relative_strength": 7.011087, "rate_of_change": 0.21165742872172089, "market_dynamics": 0.216863, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.100006, "high": 162.539993, "low": 159.100006, "close": 162.279999, "volume": 2225}, "trend_line": 154.613668, "activity_lines": {"activity_5": 161.248001, "activity_10": 161.166547, "activity_20": 159.978144, "activity_30": 157.691055}, "trend_signal": 1, "fair_value": 146.710448, "relative_strength": 7.939363, "rate_of_change": 0.2745528782627728, "market_dynamics": 0.083903, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.080002, "high": 164.320007, "low": 156.880005, "close": 157.270004, "volume": 6864}, "trend_line": 154.878001, "activity_lines": {"activity_5": 159.998668, "activity_10": 160.373093, "activity_20": 159.945764, "activity_30": 157.862432}, "trend_signal": 1, "fair_value": 146.869936, "relative_strength": 8.399092, "rate_of_change": 0.1709635399116344, "market_dynamics": -0.196016, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.119995, "high": 160.100006, "low": 156.119995, "close": 159.940002, "volume": 241}, "trend_line": 155.374668, "activity_lines": {"activity_5": 159.809335, "activity_10": 160.174002, "activity_20": 160.139192, "activity_30": 158.189012}, "trend_signal": 1, "fair_value": 147.02141, "relative_strength": 7.463255, "rate_of_change": 0.32068272885314564, "market_dynamics": -0.492219, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.779999, "high": 161.899994, "low": 158.559998, "close": 161.929993, "volume": 3827}, "trend_line": 155.921668, "activity_lines": {"activity_5": 160.331332, "activity_10": 160.411273, "activity_20": 160.47662, "activity_30": 158.611937}, "trend_signal": 1, "fair_value": 147.193077, "relative_strength": 5.431234, "rate_of_change": 0.3520522405878911, "market_dynamics": -0.517248, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.460007, "high": 163.520004, "low": 161.248001, "close": 161.110001, "volume": 1139}, "trend_line": 156.424668, "activity_lines": {"activity_5": 160.660666, "activity_10": 160.550728, "activity_20": 160.675525, "activity_30": 158.946668}, "trend_signal": 1, "fair_value": 147.367884, "relative_strength": 4.427562, "rate_of_change": 0.32259788293182307, "market_dynamics": -0.629017, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.300003, "high": 161.794998, "low": 153.259995, "close": 154.25, "volume": 538476}, "trend_line": 156.580334, "activity_lines": {"activity_5": 158.575333, "activity_10": 159.451818, "activity_20": 160.161286, "activity_30": 158.806367}, "trend_signal": 1, "fair_value": 147.499423, "relative_strength": 1.687293, "rate_of_change": 0.09951499465544432, "market_dynamics": -0.589417, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.559998, "high": 155.979996, "low": 153.559998, "close": 155.009995, "volume": 1301}, "trend_line": 156.699668, "activity_lines": {"activity_5": 157.278664, "activity_10": 158.551999, "activity_20": 159.689143, "activity_30": 158.705054}, "trend_signal": 1, "fair_value": 147.627884, "relative_strength": 2.727839, "rate_of_change": 0.07621263600064179, "market_dynamics": -0.684564, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.119995, "high": 155.119995, "low": 151.630005, "close": 152.309998, "volume": 152}, "trend_line": 156.776001, "activity_lines": {"activity_5": 155.232664, "activity_10": 157.248726, "activity_20": 158.934095, "activity_30": 158.42185}, "trend_signal": 0, "fair_value": 147.760256, "relative_strength": 4.535652, "rate_of_change": 0.04871293026607134, "market_dynamics": -0.872427, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.880005, "high": 156.100006, "low": 151.880005, "close": 156.100006, "volume": 190}, "trend_line": 156.964668, "activity_lines": {"activity_5": 154.958667, "activity_10": 156.786364, "activity_20": 158.563477, "activity_30": 158.378237}, "trend_signal": 0, "fair_value": 147.922243, "relative_strength": 5.938324, "rate_of_change": 0.12034176072649094, "market_dynamics": -0.97345, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.814636, "high": 157.814636, "low": 155.160004, "close": 155.419998, "volume": 1056}, "trend_line": 157.163001, "activity_lines": {"activity_5": 154.846667, "activity_10": 156.328363, "activity_20": 158.151429, "activity_30": 158.278581}, "trend_signal": 0, "fair_value": 148.093013, "relative_strength": 3.605906, "rate_of_change": 0.12635518714314703, "market_dynamics": -1.05011, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.119995, "high": 155.679993, "low": 152.679993, "close": 155.679993, "volume": 9}, "trend_line": 157.374001, "activity_lines": {"activity_5": 155.200664, "activity_10": 155.98618, "activity_20": 157.779047, "activity_30": 158.182903}, "trend_signal": 0, "fair_value": 148.253525, "relative_strength": 3.514932, "rate_of_change": 0.1342555173020553, "market_dynamics": -1.011498, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.380005, "high": 158.710007, "low": 154.919998, "close": 158.520004, "volume": 342}, "trend_line": 157.615001, "activity_lines": {"activity_5": 156.406, "activity_10": 156.280363, "activity_20": 157.707809, "activity_30": 158.256839}, "trend_signal": 0, "fair_value": 148.442243, "relative_strength": 2.160993, "rate_of_change": 0.15313838274977445, "market_dynamics": -0.861165, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.179993, "high": 158.5961, "low": 155.031235, "close": 155.259995, "volume": 2000}, "trend_line": 157.777667, "activity_lines": {"activity_5": 156.290665, "activity_10": 155.959089, "activity_20": 157.348666, "activity_30": 158.104903}, "trend_signal": 0, "fair_value": 148.618589, "relative_strength": 0.385089, "rate_of_change": 0.10320464357323547, "market_dynamics": -0.865081, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.179993, "high": 155.220001, "low": 148.330002, "close": 149.820007, "volume": 640}, "trend_line": 157.797001, "activity_lines": {"activity_5": 154.165334, "activity_10": 154.733818, "activity_20": 156.513238, "activity_30": 157.591506}, "trend_signal": 0, "fair_value": 148.725448, "relative_strength": -2.234355, "rate_of_change": 0.01225395226561844, "market_dynamics": -0.903866, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.600006, "high": 145.600006, "low": 141.380005, "close": 143.539993, "volume": 821}, "trend_line": 157.63, "activity_lines": {"activity_5": 150.365332, "activity_10": 152.586908, "activity_20": 155.150809, "activity_30": 156.671699}, "trend_signal": 0, "fair_value": 148.779038, "relative_strength": -4.971458, "rate_of_change": -0.10583280983901532, "market_dynamics": -0.961484, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.880005, "high": 150.380005, "low": 144.880005, "close": 148.320007, "volume": 137}, "trend_line": 157.644334, "activity_lines": {"activity_5": 148.950668, "activity_10": 151.628546, "activity_20": 154.329619, "activity_30": 156.071054}, "trend_signal": 0, "fair_value": 148.856731, "relative_strength": -3.239417, "rate_of_change": 0.009093446678925943, "market_dynamics": -1.054727, "expectation": {"probability": 62.3565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.539993, "high": 148.559998, "low": 147.0, "close": 146.470001, "volume": 115}, "trend_line": 157.54, "activity_lines": {"activity_5": 147.410001, "activity_10": 150.441637, "activity_20": 153.376429, "activity_30": 155.350129}, "trend_signal": 0, "fair_value": 148.938141, "relative_strength": -2.020957, "rate_of_change": -0.06618315885681904, "market_dynamics": -1.065387, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.070007, "high": 149.679993, "low": 146.070007, "close": 148.559998, "volume": 306}, "trend_line": 157.250667, "activity_lines": {"activity_5": 147.369334, "activity_10": 149.79, "activity_20": 152.685857, "activity_30": 154.770774}, "trend_signal": 0, "fair_value": 149.073205, "relative_strength": 0.803288, "rate_of_change": -0.18365684905420793, "market_dynamics": -1.05162, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.059998, "high": 152.960007, "low": 149.059998, "close": 153.410004, "volume": 178}, "trend_line": 156.997667, "activity_lines": {"activity_5": 149.392001, "activity_10": 150.088365, "activity_20": 152.51481, "activity_30": 154.52299}, "trend_signal": 0, "fair_value": 149.190513, "relative_strength": 2.147138, "rate_of_change": -0.16088961962875864, "market_dynamics": -0.88409, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.880005, "high": 152.880005, "low": 150.380005, "close": 152.440002, "volume": 1098}, "trend_line": 156.794, "activity_lines": {"activity_5": 150.852002, "activity_10": 150.259274, "activity_20": 152.297715, "activity_30": 154.228947}, "trend_signal": 0, "fair_value": 149.262884, "relative_strength": 2.181406, "rate_of_change": -0.12972613153544238, "market_dynamics": -0.708843, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.729996, "high": 157.740005, "low": 152.729996, "close": 157.740005, "volume": 114}, "trend_line": 156.648001, "activity_lines": {"activity_5": 153.485336, "activity_10": 151.448002, "activity_20": 152.617525, "activity_30": 154.289979}, "trend_signal": 0, "fair_value": 149.363974, "relative_strength": 3.599488, "rate_of_change": -0.09311517022336156, "market_dynamics": -0.323152, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.279999, "high": 158.869995, "low": 157.330002, "close": 158.869995, "volume": 55}, "trend_line": 156.501667, "activity_lines": {"activity_5": 155.867334, "activity_10": 152.804728, "activity_20": 153.066572, "activity_30": 154.433334}, "trend_signal": 0, "fair_value": 149.464038, "relative_strength": 4.441441, "rate_of_change": -0.09341581064925046, "market_dynamics": 0.125792, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.520004, "high": 161.660004, "low": 159.520004, "close": 162.449997, "volume": 1226}, "trend_line": 156.448667, "activity_lines": {"activity_5": 158.615999, "activity_10": 154.806, "activity_20": 153.848952, "activity_30": 154.817097}, "trend_signal": 0, "fair_value": 149.611538, "relative_strength": 6.031926, "rate_of_change": -0.033865453969891116, "market_dynamics": 0.504534, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.009995, "high": 166.360001, "low": 163.009995, "close": 166.360001, "volume": 276}, "trend_line": 156.502334, "activity_lines": {"activity_5": 161.741999, "activity_10": 157.387455, "activity_20": 154.991762, "activity_30": 155.456538}, "trend_signal": 0, "fair_value": 149.786346, "relative_strength": 8.014266, "rate_of_change": 0.0343032644694826, "market_dynamics": 0.858828, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.039993, "high": 168.271805, "low": 164.399994, "close": 166.889999, "volume": 104130}, "trend_line": 156.678667, "activity_lines": {"activity_5": 164.181332, "activity_10": 159.764545, "activity_20": 156.163953, "activity_30": 156.12671}, "trend_signal": 0, "fair_value": 149.953718, "relative_strength": 7.816741, "rate_of_change": 0.11267116310227018, "market_dynamics": 1.107795, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.5, "high": 165.679993, "low": 164.559998, "close": 165.300003, "volume": 550}, "trend_line": 156.935334, "activity_lines": {"activity_5": 165.127334, "activity_10": 161.428, "activity_20": 157.157191, "activity_30": 156.682925}, "trend_signal": 0, "fair_value": 150.097115, "relative_strength": 4.91182, "rate_of_change": 0.16381745193174355, "market_dynamics": 1.131621, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.139999, "high": 165.449997, "low": 164.869995, "close": 165.139999, "volume": 1226}, "trend_line": 157.112667, "activity_lines": {"activity_5": 165.516, "activity_10": 162.753636, "activity_20": 158.082572, "activity_30": 157.212258}, "trend_signal": 1, "fair_value": 150.228397, "relative_strength": 4.154276, "rate_of_change": 0.11299749742781061, "market_dynamics": 1.101878, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.399994, "high": 166.240005, "low": 163.419998, "close": 166.690002, "volume": 2899}, "trend_line": 157.313667, "activity_lines": {"activity_5": 166.003334, "activity_10": 164.021637, "activity_20": 159.107334, "activity_30": 157.830151}, "trend_signal": 1, "fair_value": 150.316282, "relative_strength": 5.505299, "rate_of_change": 0.1279336694093684, "market_dynamics": 1.058816, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.910004, "high": 167.160004, "low": 165.059998, "close": 166.479996, "volume": 1717}, "trend_line": 157.425, "activity_lines": {"activity_5": 166.137999, "activity_10": 164.921818, "activity_20": 160.043619, "activity_30": 158.421527}, "trend_signal": 1, "fair_value": 150.424231, "relative_strength": 6.015577, "rate_of_change": 0.07077134626834546, "market_dynamics": 0.947305, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.279999, "high": 166.279999, "low": 160.419998, "close": 160.979996, "volume": 281}, "trend_line": 157.484666, "activity_lines": {"activity_5": 164.431331, "activity_10": 164.584362, "activity_20": 160.406666, "activity_30": 158.650881}, "trend_signal": 1, "fair_value": 150.50891, "relative_strength": 4.531143, "rate_of_change": 0.03790122280450557, "market_dynamics": 0.87169, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.139999, "high": 160.979996, "low": 158.110001, "close": 158.110001, "volume": 3512}, "trend_line": 157.345667, "activity_lines": {"activity_5": 162.161999, "activity_10": 163.569817, "activity_20": 160.469905, "activity_30": 158.691226}, "trend_signal": 1, "fair_value": 150.603205, "relative_strength": 0.213916, "rate_of_change": -0.08826192640241719, "market_dynamics": 0.716269, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.359894, "high": 159.983902, "low": 87.260002, "close": 157.490005, "volume": 76032}, "trend_line": 157.353, "activity_lines": {"activity_5": 160.165334, "activity_10": 162.435818, "activity_20": 160.462524, "activity_30": 158.700538}, "trend_signal": 1, "fair_value": 150.677628, "relative_strength": -0.086188, "rate_of_change": 0.0046604397438010856, "market_dynamics": 0.545206, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.899994, "high": 158.919998, "low": 151.470001, "close": 151.470001, "volume": 12454}, "trend_line": 157.070667, "activity_lines": {"activity_5": 156.672001, "activity_10": 160.232364, "activity_20": 159.886715, "activity_30": 158.320989}, "trend_signal": 0, "fair_value": 150.733526, "relative_strength": -3.455635, "rate_of_change": -0.17942651236393495, "market_dynamics": 0.103887, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.422806, "high": 153.360001, "low": 151.708893, "close": 152.279999, "volume": 353457}, "trend_line": 156.749, "activity_lines": {"activity_5": 154.463334, "activity_10": 158.375818, "activity_20": 159.406095, "activity_30": 158.011914}, "trend_signal": 0, "fair_value": 150.813333, "relative_strength": -4.764854, "rate_of_change": -0.20479126124802846, "market_dynamics": -0.123315, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.520004, "high": 153.509995, "low": 151.179993, "close": 152.289993, "volume": 6664}, "trend_line": 156.455, "activity_lines": {"activity_5": 153.204665, "activity_10": 156.77709, "activity_20": 158.914714, "activity_30": 157.724236}, "trend_signal": 0, "fair_value": 150.925, "relative_strength": -4.751478, "rate_of_change": -0.1875610051738657, "market_dynamics": -0.436345, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.259995, "high": 151.771347, "low": 150.059998, "close": 151.149994, "volume": 3716}, "trend_line": 156.351666, "activity_lines": {"activity_5": 152.14533, "activity_10": 155.236543, "activity_20": 158.273094, "activity_30": 157.381978}, "trend_signal": 0, "fair_value": 151.036667, "relative_strength": -5.250254, "rate_of_change": -0.06604710619668148, "market_dynamics": -0.770385, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.0, "high": 156.619995, "low": 150.860001, "close": 155.460007, "volume": 2946}, "trend_line": 156.366667, "activity_lines": {"activity_5": 152.986666, "activity_10": 154.736909, "activity_20": 158.028476, "activity_30": 157.324451}, "trend_signal": 0, "fair_value": 151.134295, "relative_strength": -2.360061, "rate_of_change": 0.009594397286442893, "market_dynamics": -0.778065, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.350006, "high": 155.350006, "low": 153.320007, "close": 154.619995, "volume": 1201}, "trend_line": 156.443667, "activity_lines": {"activity_5": 153.683331, "activity_10": 154.260544, "activity_20": 157.661047, "activity_30": 157.211763}, "trend_signal": 0, "fair_value": 151.222628, "relative_strength": -3.724927, "rate_of_change": 0.04924323161534049, "market_dynamics": -0.906083, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.5, "high": 156.110001, "low": 152.979996, "close": 156.110001, "volume": 146}, "trend_line": 156.444, "activity_lines": {"activity_5": 154.666666, "activity_10": 154.274545, "activity_20": 157.406666, "activity_30": 157.190236}, "trend_signal": 0, "fair_value": 151.302756, "relative_strength": -5.24594, "rate_of_change": 0.00021285617140608535, "market_dynamics": -0.828808, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.259995, "high": 158.419998, "low": 156.259995, "close": 157.550003, "volume": 206}, "trend_line": 156.515, "activity_lines": {"activity_5": 155.874667, "activity_10": 154.738909, "activity_20": 157.276571, "activity_30": 157.261591}, "trend_signal": 0, "fair_value": 151.379872, "relative_strength": -4.562833, "rate_of_change": 0.045383651658099995, "market_dynamics": -0.694989, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.059998, "high": 157.059998, "low": 155.580002, "close": 153.440002, "volume": 838}, "trend_line": 156.440334, "activity_lines": {"activity_5": 155.362001, "activity_10": 154.518364, "activity_20": 156.730714, "activity_30": 157.063204}, "trend_signal": 0, "fair_value": 151.415, "relative_strength": -6.444633, "rate_of_change": -0.0477053317573263, "market_dynamics": -0.665341, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.779999, "high": 156.034103, "low": 151.0, "close": 155.360001, "volume": 365139}, "trend_line": 156.335, "activity_lines": {"activity_5": 155.336668, "activity_10": 154.731819, "activity_20": 156.38819, "activity_30": 156.993505}, "trend_signal": 0, "fair_value": 151.463333, "relative_strength": -6.212061, "rate_of_change": -0.06733174067500979, "market_dynamics": -0.469253, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.220001, "high": 155.451401, "low": 152.479996, "close": 155.619995, "volume": 3666}, "trend_line": 156.347, "activity_lines": {"activity_5": 155.404666, "activity_10": 155.031272, "activity_20": 156.087142, "activity_30": 156.947376}, "trend_signal": 0, "fair_value": 151.509038, "relative_strength": -4.800309, "rate_of_change": 0.007675824351553045, "market_dynamics": -0.411265, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.059998, "high": 156.970001, "low": 155.649994, "close": 156.970001, "volume": 1156}, "trend_line": 156.585333, "activity_lines": {"activity_5": 155.856, "activity_10": 155.500727, "activity_20": 155.94719, "activity_30": 156.98757}, "trend_signal": 0, "fair_value": 151.585705, "relative_strength": -6.725356, "rate_of_change": 0.1524384861877638, "market_dynamics": -0.303078, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.5, "high": 159.393997, "low": 157.339996, "close": 159.929993, "volume": 1346}, "trend_line": 157.131667, "activity_lines": {"activity_5": 157.236664, "activity_10": 156.42309, "activity_20": 156.133856, "activity_30": 157.203354}, "trend_signal": 0, "fair_value": 151.666474, "relative_strength": -5.677294, "rate_of_change": 0.3489049641705598, "market_dynamics": -0.019776, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.520004, "high": 168.960007, "low": 163.520004, "close": 168.520004, "volume": 772}, "trend_line": 157.805, "activity_lines": {"activity_5": 161.321999, "activity_10": 158.768363, "activity_20": 157.171761, "activity_30": 157.938086}, "trend_signal": 0, "fair_value": 151.802307, "relative_strength": -3.093161, "rate_of_change": 0.42851515092754267, "market_dynamics": 0.273175, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.759995, "high": 171.199997, "low": 167.759995, "close": 170.5, "volume": 4036}, "trend_line": 158.606, "activity_lines": {"activity_5": 165.061999, "activity_10": 161.157818, "activity_20": 158.382904, "activity_30": 158.757118}, "trend_signal": 0, "fair_value": 151.93891, "relative_strength": -1.743826, "rate_of_change": 0.5075884794524811, "market_dynamics": 0.67882, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.039993, "high": 171.419998, "low": 162.539993, "close": 162.740005, "volume": 6837}, "trend_line": 159.078667, "activity_lines": {"activity_5": 165.206002, "activity_10": 161.86291, "activity_20": 158.829476, "activity_30": 159.023828}, "trend_signal": 0, "fair_value": 152.032756, "relative_strength": -4.960487, "rate_of_change": 0.2980133160157884, "market_dynamics": 0.862261, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.460007, "high": 164.460007, "low": 160.520004, "close": 163.699997, "volume": 163}, "trend_line": 159.421666, "activity_lines": {"activity_5": 165.195334, "activity_10": 162.594909, "activity_20": 159.386286, "activity_30": 159.321978}, "trend_signal": 0, "fair_value": 152.153654, "relative_strength": -3.802074, "rate_of_change": 0.21561596313853437, "market_dynamics": 0.904627, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.979996, "high": 167.660004, "low": 164.479996, "close": 164.479996, "volume": 10676}, "trend_line": 159.823, "activity_lines": {"activity_5": 164.995999, "activity_10": 163.330726, "activity_20": 160.030618, "activity_30": 159.648322}, "trend_signal": 0, "fair_value": 152.272436, "relative_strength": -2.874274, "rate_of_change": 0.2517436996298984, "market_dynamics": 0.798552, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.0, "high": 164.699997, "low": 160.0, "close": 160.899994, "volume": 433}, "trend_line": 159.928333, "activity_lines": {"activity_5": 163.299997, "activity_10": 163.289635, "activity_20": 160.317332, "activity_30": 159.717806}, "trend_signal": 0, "fair_value": 152.368654, "relative_strength": -3.69561, "rate_of_change": 0.0659060335496153, "market_dynamics": 0.57753, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.080002, "high": 163.520004, "low": 159.017395, "close": 163.520004, "volume": 29}, "trend_line": 160.083333, "activity_lines": {"activity_5": 162.985332, "activity_10": 163.589272, "activity_20": 160.840285, "activity_30": 159.949526}, "trend_signal": 0, "fair_value": 152.490705, "relative_strength": -3.071403, "rate_of_change": 0.09691841157376481, "market_dynamics": 0.510038, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.830994, "high": 164.433701, "low": 160.050003, "close": 160.050003, "volume": 7401}, "trend_line": 160.003333, "activity_lines": {"activity_5": 161.979333, "activity_10": 163.109636, "activity_20": 161.004047, "activity_30": 159.947376}, "trend_signal": 0, "fair_value": 152.584872, "relative_strength": -4.098062, "rate_of_change": -0.049973971993706866, "market_dynamics": 0.368934, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.020004, "high": 165.820007, "low": 161.300003, "close": 165.820007, "volume": 308077}, "trend_line": 159.985333, "activity_lines": {"activity_5": 163.076003, "activity_10": 163.598547, "activity_20": 161.676477, "activity_30": 160.322645}, "trend_signal": 1, "fair_value": 152.707436, "relative_strength": -0.986763, "rate_of_change": -0.01124976565331966, "market_dynamics": 0.402408, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.440002, "high": 169.059998, "low": 163.639999, "close": 168.339996, "volume": 22690}, "trend_line": 160.033666, "activity_lines": {"activity_5": 164.871335, "activity_10": 164.384728, "activity_20": 162.524429, "activity_30": 160.861656}, "trend_signal": 1, "fair_value": 152.846282, "relative_strength": 0.026238, "rate_of_change": 0.030210894394934143, "market_dynamics": 0.501506, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.028397, "high": 166.199997, "low": 164.0, "close": 165.039993, "volume": 2364}, "trend_line": 160.024999, "activity_lines": {"activity_5": 165.309332, "activity_10": 164.417999, "activity_20": 162.981666, "activity_30": 161.184645}, "trend_signal": 1, "fair_value": 152.953397, "relative_strength": -0.682177, "rate_of_change": -0.005415735461563847, "market_dynamics": 0.470702, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.330002, "high": 169.25, "low": 164.058762, "close": 169.25, "volume": 664}, "trend_line": 160.161999, "activity_lines": {"activity_5": 166.874665, "activity_10": 165.279999, "activity_20": 163.773714, "activity_30": 161.779806}, "trend_signal": 1, "fair_value": 153.1, "relative_strength": 0.301789, "rate_of_change": 0.08561162371886685, "market_dynamics": 0.603571, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.399994, "high": 171.419998, "low": 168.983444, "close": 169.899994, "volume": 2567}, "trend_line": 160.268999, "activity_lines": {"activity_5": 168.274663, "activity_10": 166.282907, "activity_20": 164.561999, "activity_30": 162.408064}, "trend_signal": 1, "fair_value": 153.238461, "relative_strength": 2.016399, "rate_of_change": 0.06680735796760336, "market_dynamics": 0.567505, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.820007, "high": 166.5, "low": 162.479996, "close": 166.220001, "volume": 179894}, "trend_line": 160.260333, "activity_lines": {"activity_5": 167.791331, "activity_10": 166.486544, "activity_20": 164.927047, "activity_30": 162.791999}, "trend_signal": 1, "fair_value": 153.336474, "relative_strength": -0.088873, "rate_of_change": -0.005407159247313431, "market_dynamics": 0.528477, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.100006, "high": 168.75, "low": 167.100006, "close": 168.410004, "volume": 78}, "trend_line": 160.508, "activity_lines": {"activity_5": 168.011333, "activity_10": 167.042545, "activity_20": 165.452523, "activity_30": 163.317784}, "trend_signal": 1, "fair_value": 153.417243, "relative_strength": -0.451095, "rate_of_change": 0.15454042517184022, "market_dynamics": 0.48725, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.660004, "high": 171.201706, "low": 168.649994, "close": 171.479996, "volume": 1828}, "trend_line": 160.953666, "activity_lines": {"activity_5": 169.249999, "activity_10": 168.085272, "activity_20": 166.218666, "activity_30": 164.025655}, "trend_signal": 1, "fair_value": 153.547564, "relative_strength": 1.229019, "rate_of_change": 0.27765968051435974, "market_dynamics": 0.520112, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.130005, "high": 173.990005, "low": 172.130005, "close": 173.990005, "volume": 487}, "trend_line": 161.503666, "activity_lines": {"activity_5": 170.896001, "activity_10": 169.392, "activity_20": 167.137952, "activity_30": 164.866709}, "trend_signal": 1, "fair_value": 153.683077, "relative_strength": 2.117229, "rate_of_change": 0.34171324808470743, "market_dynamics": 0.684063, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.190002, "high": 178.179993, "low": 173.619995, "close": 178.009995, "volume": 136068}, "trend_line": 162.388333, "activity_lines": {"activity_5": 173.565999, "activity_10": 171.239272, "activity_20": 168.35138, "activity_30": 165.931634}, "trend_signal": 1, "fair_value": 153.869872, "relative_strength": 6.873055, "rate_of_change": 0.5477689899621095, "market_dynamics": 0.995739, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.919998, "high": 180.657104, "low": 179.126801, "close": 180.199997, "volume": 121817}, "trend_line": 163.318999, "activity_lines": {"activity_5": 176.425332, "activity_10": 173.15818, "activity_20": 169.666761, "activity_30": 167.080773}, "trend_signal": 1, "fair_value": 154.094679, "relative_strength": 6.866381, "rate_of_change": 0.5731113700144962, "market_dynamics": 1.411186, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.220001, "high": 182.875793, "low": 177.210007, "close": 178.110001, "volume": 2470}, "trend_line": 164.179666, "activity_lines": {"activity_5": 177.655999, "activity_10": 174.435636, "activity_20": 170.672475, "activity_30": 168.035032}, "trend_signal": 1, "fair_value": 154.31, "relative_strength": 6.036444, "rate_of_change": 0.5269852284607784, "market_dynamics": 1.5937, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.259995, "high": 181.600006, "low": 179.259995, "close": 181.600006, "volume": 2794}, "trend_line": 165.194667, "activity_lines": {"activity_5": 179.403335, "activity_10": 176.17, "activity_20": 171.924, "activity_30": 169.158924}, "trend_signal": 1, "fair_value": 154.574038, "relative_strength": 6.719956, "rate_of_change": 0.6182257673736602, "market_dynamics": 1.653203, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.199997, "high": 181.440002, "low": 174.380005, "close": 175.419998, "volume": 126957}, "trend_line": 165.86, "activity_lines": {"activity_5": 178.416, "activity_10": 176.479637, "activity_20": 172.524666, "activity_30": 169.818623}, "trend_signal": 1, "fair_value": 154.783013, "relative_strength": 3.391089, "rate_of_change": 0.4027569485642075, "market_dynamics": 1.51839, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.559998, "high": 176.320007, "low": 174.539993, "close": 176.779999, "volume": 2430}, "trend_line": 166.598666, "activity_lines": {"activity_5": 177.786667, "activity_10": 176.924364, "activity_20": 173.231428, "activity_30": 170.523139}, "trend_signal": 1, "fair_value": 154.988782, "relative_strength": 4.346015, "rate_of_change": 0.4453551187748673, "market_dynamics": 1.265073, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.259995, "high": 183.199997, "low": 177.259995, "close": 181.330002, "volume": 120684}, "trend_line": 167.439333, "activity_lines": {"activity_5": 178.756001, "activity_10": 178.071273, "activity_20": 174.304667, "activity_30": 171.473548}, "trend_signal": 1, "fair_value": 155.197564, "relative_strength": 5.503756, "rate_of_change": 0.5046060812995923, "market_dynamics": 1.282897, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.559998, "high": 180.559998, "low": 177.479996, "close": 177.479996, "volume": 167}, "trend_line": 168.103666, "activity_lines": {"activity_5": 178.366666, "activity_10": 178.243454, "activity_20": 174.927285, "activity_30": 172.121333}, "trend_signal": 1, "fair_value": 155.37, "relative_strength": 4.522963, "rate_of_change": 0.3967604194887704, "market_dynamics": 1.026975, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.479996, "high": 178.479996, "low": 173.300003, "close": 174.220001, "volume": 234}, "trend_line": 168.796333, "activity_lines": {"activity_5": 176.932666, "activity_10": 177.658, "activity_20": 175.177523, "activity_30": 172.515935}, "trend_signal": 1, "fair_value": 155.519166, "relative_strength": 3.441155, "rate_of_change": 0.4120475278629558, "market_dynamics": 0.63349, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.020004, "high": 174.335007, "low": 168.800003, "close": 168.880005, "volume": 730}, "trend_line": 169.247, "activity_lines": {"activity_5": 174.210668, "activity_10": 176.051819, "activity_20": 174.855762, "activity_30": 172.521333}, "trend_signal": 1, "fair_value": 155.636154, "relative_strength": 1.55241, "rate_of_change": 0.26698861994828404, "market_dynamics": 0.178235, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.320007, "high": 171.190002, "low": 167.830002, "close": 171.190002, "volume": 515}, "trend_line": 169.766, "activity_lines": {"activity_5": 172.694668, "activity_10": 174.958547, "activity_20": 174.728477, "activity_30": 172.646688}, "trend_signal": 1, "fair_value": 155.772179, "relative_strength": 3.033618, "rate_of_change": 0.30665240742818306, "market_dynamics": -0.420903, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.139999, "high": 173.240005, "low": 169.380005, "close": 173.080002, "volume": 595}, "trend_line": 170.303, "activity_lines": {"activity_5": 172.181335, "activity_10": 174.33291, "activity_20": 174.728143, "activity_30": 172.860495}, "trend_signal": 1, "fair_value": 155.925064, "relative_strength": 1.693779, "rate_of_change": 0.3163177550275121, "market_dynamics": -0.760913, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.419998, "high": 172.979996, "low": 170.419998, "close": 173.399994, "volume": 1698}, "trend_line": 170.752, "activity_lines": {"activity_5": 172.324666, "activity_10": 173.894909, "activity_20": 174.723714, "activity_30": 173.060301}, "trend_signal": 1, "fair_value": 156.089679, "relative_strength": 1.633834, "rate_of_change": 0.2636477337451556, "market_dynamics": -0.90348, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 169.440002, "close": 171.970001, "volume": 4396}, "trend_line": 170.867, "activity_lines": {"activity_5": 172.263333, "activity_10": 173.282546, "activity_20": 174.559, "activity_30": 173.138882}, "trend_signal": 1, "fair_value": 156.218846, "relative_strength": 0.661729, "rate_of_change": 0.06734913793102315, "market_dynamics": -0.897964, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.059998, "high": 171.240005, "low": 168.619995, "close": 168.619995, "volume": 306}, "trend_line": 170.804333, "activity_lines": {"activity_5": 171.235331, "activity_10": 172.236181, "activity_20": 174.042238, "activity_30": 172.993914}, "trend_signal": 1, "fair_value": 156.323654, "relative_strength": -1.041971, "rate_of_change": -0.03667589411646267, "market_dynamics": -0.970763, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.580002, "high": 167.580002, "low": 163.419998, "close": 164.610001, "volume": 1055}, "trend_line": 170.866666, "activity_lines": {"activity_5": 168.887999, "activity_10": 170.584363, "activity_20": 173.146571, "activity_30": 172.594279}, "trend_signal": 0, "fair_value": 156.381282, "relative_strength": -0.714302, "rate_of_change": 0.03649380487320267, "market_dynamics": -1.058682, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.960007, "high": 166.089996, "low": 164.960007, "close": 166.089996, "volume": 37}, "trend_line": 170.946333, "activity_lines": {"activity_5": 167.472664, "activity_10": 169.422908, "activity_20": 172.417047, "activity_30": 172.286107}, "trend_signal": 0, "fair_value": 156.441987, "relative_strength": -0.532129, "rate_of_change": 0.046625244036774614, "market_dynamics": -1.131831, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.779999, "high": 170.710007, "low": 166.300003, "close": 170.710007, "volume": 29}, "trend_line": 171.154, "activity_lines": {"activity_5": 168.063334, "activity_10": 169.378546, "activity_20": 172.128143, "activity_30": 172.27086}, "trend_signal": 0, "fair_value": 156.553461, "relative_strength": 1.399839, "rate_of_change": 0.12148081585346816, "market_dynamics": -1.127686, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.339996, "high": 171.020004, "low": 166.320007, "close": 164.649994, "volume": 273050}, "trend_line": 171.279, "activity_lines": {"activity_5": 166.813332, "activity_10": 168.355454, "activity_20": 171.251142, "activity_30": 171.851247}, "trend_signal": 0, "fair_value": 156.623333, "relative_strength": -2.318401, "rate_of_change": 0.07303364221695081, "market_dynamics": -1.024753, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.100006, "high": 169.860062, "low": 164.100006, "close": 169.649994, "volume": 4443}, "trend_line": 171.483333, "activity_lines": {"activity_5": 167.717997, "activity_10": 168.415452, "activity_20": 170.882856, "activity_30": 171.74615}, "trend_signal": 0, "fair_value": 156.726602, "relative_strength": -2.240092, "rate_of_change": 0.11929833779972515, "market_dynamics": -0.923212, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.660004, "high": 169.660004, "low": 165.240005, "close": 165.559998, "volume": 2239}, "trend_line": 171.666999, "activity_lines": {"activity_5": 167.190664, "activity_10": 167.717816, "activity_20": 170.145713, "activity_30": 171.363999}, "trend_signal": 0, "fair_value": 156.801218, "relative_strength": -4.454194, "rate_of_change": 0.1071042863390208, "market_dynamics": -0.91749, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.302307, "high": 172.119995, "low": 166.302307, "close": 171.460007, "volume": 936}, "trend_line": 171.854999, "activity_lines": {"activity_5": 168.566667, "activity_10": 168.195272, "activity_20": 170.029761, "activity_30": 171.350645}, "trend_signal": 0, "fair_value": 156.931474, "relative_strength": -2.923183, "rate_of_change": 0.10951435109551148, "market_dynamics": -0.760854, "expectation": {"probability": 61.3212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.100006, "high": 172.699997, "low": 170.2556, "close": 170.539993, "volume": 5687}, "trend_line": 171.928333, "activity_lines": {"activity_5": 169.277998, "activity_10": 168.534907, "activity_20": 169.867808, "activity_30": 171.265806}, "trend_signal": 0, "fair_value": 157.061923, "relative_strength": -3.701676, "rate_of_change": 0.04267202026518698, "market_dynamics": -0.657393, "expectation": {"probability": 61.1137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.240005, "high": 171.240005, "low": 168.399994, "close": 168.710007, "volume": 543}, "trend_line": 172.050666, "activity_lines": {"activity_5": 169.390668, "activity_10": 168.593818, "activity_20": 169.567619, "activity_30": 171.058172}, "trend_signal": 0, "fair_value": 157.181474, "relative_strength": -5.045813, "rate_of_change": 0.07115348463245878, "market_dynamics": -0.551574, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.943497, "high": 169.539993, "low": 168.160004, "close": 170.039993, "volume": 1570}, "trend_line": 172.076999, "activity_lines": {"activity_5": 169.675999, "activity_10": 168.953817, "activity_20": 169.455475, "activity_30": 170.928451}, "trend_signal": 0, "fair_value": 157.287692, "relative_strength": -3.477944, "rate_of_change": 0.015305375220107513, "market_dynamics": -0.293923, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.529999, "high": 176.100006, "low": 173.529999, "close": 175.639999, "volume": 13095}, "trend_line": 172.268333, "activity_lines": {"activity_5": 171.801999, "activity_10": 170.306181, "activity_20": 169.902285, "activity_30": 171.158322}, "trend_signal": 0, "fair_value": 157.512692, "relative_strength": -2.024421, "rate_of_change": 0.11119092098997604, "market_dynamics": -0.065369, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.240005, "high": 174.979996, "low": 168.520004, "close": 172.110001, "volume": 255}, "trend_line": 172.464666, "activity_lines": {"activity_5": 172.079332, "activity_10": 170.816181, "activity_20": 170.018332, "activity_30": 171.148107}, "trend_signal": 0, "fair_value": 157.67891, "relative_strength": -2.514791, "rate_of_change": 0.11396929231327817, "market_dynamics": 0.077686, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.549896, "high": 176.119995, "low": 174.549896, "close": 175.970001, "volume": 192024}, "trend_line": 172.716666, "activity_lines": {"activity_5": 173.6, "activity_10": 171.918545, "activity_20": 170.545904, "activity_30": 171.374257}, "trend_signal": 0, "fair_value": 157.856474, "relative_strength": 0.185582, "rate_of_change": 0.1461168863423941, "market_dynamics": 0.413475, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.839996, "high": 179.940002, "low": 176.839996, "close": 180.059998, "volume": 22196}, "trend_line": 173.002666, "activity_lines": {"activity_5": 176.121999, "activity_10": 173.668908, "activity_20": 171.47019, "activity_30": 171.848021}, "trend_signal": 0, "fair_value": 158.071218, "relative_strength": 2.232085, "rate_of_change": 0.16558911576025986, "market_dynamics": 0.686353, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.600006, "high": 185.660004, "low": 178.880005, "close": 185.660004, "volume": 6602}, "trend_line": 173.391666, "activity_lines": {"activity_5": 179.754001, "activity_10": 176.157273, "activity_20": 172.9, "activity_30": 172.664623}, "trend_signal": 0, "fair_value": 158.286859, "relative_strength": 5.102491, "rate_of_change": 0.22485202626876372, "market_dynamics": 0.854714, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.919998, "high": 193.539993, "low": 185.160004, "close": 185.059998, "volume": 19202}, "trend_line": 173.626666, "activity_lines": {"activity_5": 182.144667, "activity_10": 178.245454, "activity_20": 174.192761, "activity_30": 173.417419}, "trend_signal": 0, "fair_value": 158.462051, "relative_strength": 12.238423, "rate_of_change": 0.13553131209894118, "market_dynamics": 1.087755, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.960007, "high": 179.960007, "low": 172.160004, "close": 179.699997, "volume": 197765}, "trend_line": 173.61, "activity_lines": {"activity_5": 182.120666, "activity_10": 179.004545, "activity_20": 174.908999, "activity_30": 173.809247}, "trend_signal": 1, "fair_value": 158.622115, "relative_strength": 9.906684, "rate_of_change": -0.009598755988314908, "market_dynamics": 1.101664, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.059998, "high": 188.660004, "low": 181.279999, "close": 189.720001, "volume": 2140}, "trend_line": 173.997, "activity_lines": {"activity_5": 184.930666, "activity_10": 181.435636, "activity_20": 176.547999, "activity_30": 174.848602}, "trend_signal": 1, "fair_value": 158.855448, "relative_strength": 11.332054, "rate_of_change": 0.2229134266459308, "market_dynamics": 1.184594, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.539993, "high": 191.940002, "low": 187.559998, "close": 190.539993, "volume": 3474}, "trend_line": 174.294999, "activity_lines": {"activity_5": 187.097331, "activity_10": 183.667089, "activity_20": 178.18738, "activity_30": 175.915891}, "trend_signal": 1, "fair_value": 159.075256, "relative_strength": 9.614653, "rate_of_change": 0.17126674597836508, "market_dynamics": 1.200282, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.300003, "high": 196.572495, "low": 191.100006, "close": 193.559998, "volume": 2995}, "trend_line": 174.899666, "activity_lines": {"activity_5": 189.571997, "activity_10": 186.050726, "activity_20": 180.025951, "activity_30": 177.158795}, "trend_signal": 1, "fair_value": 159.345256, "relative_strength": 8.698032, "rate_of_change": 0.34692160042985876, "market_dynamics": 1.268674, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.059998, "high": 196.059998, "low": 192.020004, "close": 192.679993, "volume": 2438}, "trend_line": 175.429666, "activity_lines": {"activity_5": 191.226662, "activity_10": 187.846725, "activity_20": 181.661951, "activity_30": 178.305912}, "trend_signal": 1, "fair_value": 159.603333, "relative_strength": 8.474082, "rate_of_change": 0.30303088171706466, "market_dynamics": 1.341881, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.619995, "high": 195.539993, "low": 188.720001, "close": 195.350006, "volume": 2093}, "trend_line": 175.896999, "activity_lines": {"activity_5": 193.263332, "activity_10": 189.818362, "activity_20": 183.41857, "activity_30": 179.591096}, "trend_signal": 1, "fair_value": 159.842628, "relative_strength": 8.108713, "rate_of_change": 0.2663933704348479, "market_dynamics": 1.38722, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.880005, "high": 201.197403, "low": 195.600006, "close": 200.375, "volume": 1493}, "trend_line": 176.660166, "activity_lines": {"activity_5": 195.931666, "activity_10": 192.28109, "activity_20": 185.514428, "activity_30": 181.170322}, "trend_signal": 1, "fair_value": 160.123686, "relative_strength": 10.116852, "rate_of_change": 0.43387152955350305, "market_dynamics": 1.466336, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.199997, "high": 201.199997, "low": 198.910004, "close": 200.274994, "volume": 9221}, "trend_line": 177.528666, "activity_lines": {"activity_5": 197.856331, "activity_10": 194.281907, "activity_20": 187.459499, "activity_30": 182.693859}, "trend_signal": 1, "fair_value": 160.426859, "relative_strength": 9.072998, "rate_of_change": 0.4916218634142929, "market_dynamics": 1.516303, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.25, "high": 200.300003, "low": 199.270004, "close": 199.570007, "volume": 815}, "trend_line": 178.551666, "activity_lines": {"activity_5": 198.897001, "activity_10": 195.787, "activity_20": 189.167785, "activity_30": 184.115881}, "trend_signal": 1, "fair_value": 160.750961, "relative_strength": 7.623169, "rate_of_change": 0.5762449654187255, "market_dynamics": 1.585363, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.639999, "high": 202.550003, "low": 199.639999, "close": 202.199997, "volume": 744}, "trend_line": 179.585332, "activity_lines": {"activity_5": 200.413667, "activity_10": 197.517363, "activity_20": 190.984071, "activity_30": 185.64158}, "trend_signal": 1, "fair_value": 161.137115, "relative_strength": 8.576891, "rate_of_change": 0.578917028979154, "market_dynamics": 1.628222, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.949997, "high": 202.100006, "low": 200.726303, "close": 202.0, "volume": 423}, "trend_line": 180.549332, "activity_lines": {"activity_5": 201.229, "activity_10": 198.899727, "activity_20": 192.606832, "activity_30": 187.087687}, "trend_signal": 1, "fair_value": 161.509871, "relative_strength": 9.091619, "rate_of_change": 0.5367921696411145, "market_dynamics": 1.644055, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.050003, "high": 205.244797, "low": 202.050003, "close": 203.675003, "volume": 1587}, "trend_line": 181.558499, "activity_lines": {"activity_5": 202.159334, "activity_10": 200.181182, "activity_20": 194.24369, "activity_30": 188.579666}, "trend_signal": 1, "fair_value": 161.887468, "relative_strength": 9.340584, "rate_of_change": 0.5589425276854634, "market_dynamics": 1.623848, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.399994, "high": 205.649994, "low": 202.100006, "close": 203.399994, "volume": 2316}, "trend_line": 182.606166, "activity_lines": {"activity_5": 202.777999, "activity_10": 201.158908, "activity_20": 195.69657, "activity_30": 189.988795}, "trend_signal": 1, "fair_value": 162.265032, "relative_strength": 8.615586, "rate_of_change": 0.5770410119991077, "market_dynamics": 1.568307, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.550003, "high": 202.699997, "low": 200.050003, "close": 200.300003, "volume": 2663}, "trend_line": 183.662166, "activity_lines": {"activity_5": 202.155, "activity_10": 201.339182, "activity_20": 196.689023, "activity_30": 191.130333}, "trend_signal": 1, "fair_value": 162.624455, "relative_strength": 5.354862, "rate_of_change": 0.5782937253060839, "market_dynamics": 1.287373, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.100006, "high": 201.949997, "low": 200.050003, "close": 201.774994, "volume": 18726}, "trend_line": 184.900999, "activity_lines": {"activity_5": 201.974998, "activity_10": 201.66509, "activity_20": 197.677856, "activity_30": 192.298902}, "trend_signal": 1, "fair_value": 162.986025, "relative_strength": 5.318914, "rate_of_change": 0.6745172546859758, "market_dynamics": 1.127624, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.800003, "high": 206.100006, "low": 200.050003, "close": 201.600006, "volume": 4901}, "trend_line": 186.084666, "activity_lines": {"activity_5": 201.765, "activity_10": 201.793818, "activity_20": 198.525571, "activity_30": 193.376257}, "trend_signal": 1, "fair_value": 163.306923, "relative_strength": 3.591562, "rate_of_change": 0.6401625769474536, "market_dynamics": 0.779462, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.899994, "high": 201.899994, "low": 199.759995, "close": 200.350006, "volume": 3861}, "trend_line": 187.072666, "activity_lines": {"activity_5": 201.165002, "activity_10": 201.581638, "activity_20": 199.11381, "activity_30": 194.296602}, "trend_signal": 1, "fair_value": 163.623974, "relative_strength": 3.414161, "rate_of_change": 0.5309411147289265, "market_dynamics": 0.370426, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.899994, "high": 203.449997, "low": 201.800003, "close": 200.699997, "volume": 1266}, "trend_line": 188.274333, "activity_lines": {"activity_5": 200.903335, "activity_10": 201.433546, "activity_20": 199.619286, "activity_30": 195.175785}, "trend_signal": 1, "fair_value": 163.923077, "relative_strength": 3.126903, "rate_of_change": 0.6423530629536304, "market_dynamics": 0.133105, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.850006, "high": 203.0, "low": 198.919998, "close": 202.850006, "volume": 5183}, "trend_line": 189.381, "activity_lines": {"activity_5": 201.538336, "activity_10": 201.668638, "activity_20": 200.231239, "activity_30": 196.116151}, "trend_signal": 1, "fair_value": 164.228397, "relative_strength": 3.558952, "rate_of_change": 0.5877949385697664, "market_dynamics": -0.15665, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.639008, "high": 204.949997, "low": 201.737793, "close": 204.25, "volume": 1474}, "trend_line": 190.670667, "activity_lines": {"activity_5": 202.470002, "activity_10": 202.098638, "activity_20": 200.894667, "activity_30": 197.075441}, "trend_signal": 1, "fair_value": 164.56532, "relative_strength": 2.111148, "rate_of_change": 0.6809907012847163, "market_dynamics": -0.257961, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.149994, "high": 201.149994, "low": 198.515396, "close": 198.399994, "volume": 702}, "trend_line": 191.568666, "activity_lines": {"activity_5": 201.286666, "activity_10": 201.427727, "activity_20": 200.909571, "activity_30": 197.574107}, "trend_signal": 1, "fair_value": 164.908525, "relative_strength": 0.560034, "rate_of_change": 0.4709686152196649, "market_dynamics": -0.419618, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.940002, "high": 197.5, "low": 193.240005, "close": 195.820007, "volume": 2285}, "trend_line": 192.411333, "activity_lines": {"activity_5": 199.456668, "activity_10": 200.353183, "activity_20": 200.589715, "activity_30": 197.848387}, "trend_signal": 1, "fair_value": 165.218077, "relative_strength": -0.929293, "rate_of_change": 0.4398772605119074, "market_dynamics": -0.558776, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.660004, "high": 198.399994, "low": 195.905502, "close": 198.399994, "volume": 4421}, "trend_line": 193.400999, "activity_lines": {"activity_5": 198.788666, "activity_10": 199.890546, "activity_20": 200.486524, "activity_30": 198.234753}, "trend_signal": 1, "fair_value": 165.562307, "relative_strength": -0.399463, "rate_of_change": 0.5143491210052579, "market_dynamics": -0.732095, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.740005, "high": 199.759995, "low": 195.046997, "close": 195.990005, "volume": 712}, "trend_line": 194.266, "activity_lines": {"activity_5": 197.470667, "activity_10": 199.080637, "activity_20": 200.116382, "activity_30": 198.401785}, "trend_signal": 1, "fair_value": 165.925064, "relative_strength": -0.864868, "rate_of_change": 0.44725777243786524, "market_dynamics": -0.949758, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.779999, "high": 201.649994, "low": 196.5, "close": 201.199997, "volume": 23741}, "trend_line": 195.118, "activity_lines": {"activity_5": 198.346666, "activity_10": 199.296364, "activity_20": 200.230857, "activity_30": 198.84914}, "trend_signal": 1, "fair_value": 166.37641, "relative_strength": 1.038038, "rate_of_change": 0.43857391411775803, "market_dynamics": -0.806701, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.550003, "high": 205.350006, "low": 200.550003, "close": 205.350006, "volume": 3203}, "trend_line": 196.226, "activity_lines": {"activity_5": 200.809335, "activity_10": 200.277092, "activity_20": 200.700001, "activity_30": 199.509269}, "trend_signal": 1, "fair_value": 166.862884, "relative_strength": 0.837683, "rate_of_change": 0.5678614991953608, "market_dynamics": -0.626458, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.600006, "high": 210.100006, "low": 204.550003, "close": 209.274994, "volume": 4417}, "trend_line": 197.336166, "activity_lines": {"activity_5": 204.116999, "activity_10": 201.903273, "activity_20": 201.495334, "activity_30": 200.35114}, "trend_signal": 1, "fair_value": 167.382404, "relative_strength": 3.388226, "rate_of_change": 0.5657588698745285, "market_dynamics": -0.367616, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.899994, "high": 214.600006, "low": 209.25, "close": 214.574997, "volume": 5178}, "trend_line": 198.486666, "activity_lines": {"activity_5": 208.294332, "activity_10": 204.330817, "activity_20": 202.753048, "activity_30": 201.463322}, "trend_signal": 1, "fair_value": 167.933205, "relative_strength": 6.713863, "rate_of_change": 0.5830152796218927, "market_dynamics": 0.079143, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.399994, "high": 216.800003, "low": 214.199997, "close": 215.5, "volume": 3378}, "trend_line": 199.481333, "activity_lines": {"activity_5": 211.701665, "activity_10": 206.674272, "activity_20": 204.030762, "activity_30": 202.560957}, "trend_signal": 1, "fair_value": 168.433654, "relative_strength": 3.863792, "rate_of_change": 0.5011253501532402, "market_dynamics": 0.343472, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.449997, "high": 219.699997, "low": 214.100006, "close": 218.024994, "volume": 101827}, "trend_line": 200.580166, "activity_lines": {"activity_5": 214.649997, "activity_10": 209.246816, "activity_20": 205.473095, "activity_30": 203.757322}, "trend_signal": 1, "fair_value": 168.94266, "relative_strength": 4.200025, "rate_of_change": 0.5508450256846764, "market_dynamics": 0.742615, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.399994, "high": 221.399994, "low": 216.800003, "close": 219.300003, "volume": 15624}, "trend_line": 201.900166, "activity_lines": {"activity_5": 216.901665, "activity_10": 211.800726, "activity_20": 206.9615, "activity_30": 204.965054}, "trend_signal": 1, "fair_value": 169.42875, "relative_strength": 5.022899, "rate_of_change": 0.6580909899137394, "market_dynamics": 0.953958, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.550003, "high": 224.100006, "low": 218.469009, "close": 222.25, "volume": 12941}, "trend_line": 202.9845, "activity_lines": {"activity_5": 219.206666, "activity_10": 214.510999, "activity_20": 208.648476, "activity_30": 206.277946}, "trend_signal": 1, "fair_value": 169.911186, "relative_strength": 6.10271, "rate_of_change": 0.5370644420371522, "market_dynamics": 1.0435, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.699997, "high": 224.25, "low": 219.199997, "close": 220.199997, "volume": 19837}, "trend_line": 203.973166, "activity_lines": {"activity_5": 219.963332, "activity_10": 216.367999, "activity_20": 210.051761, "activity_30": 207.388623}, "trend_signal": 1, "fair_value": 170.364904, "relative_strength": 6.670185, "rate_of_change": 0.48706477588189984, "market_dynamics": 1.081639, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.5, "high": 223.5, "low": 218.699997, "close": 222.899994, "volume": 48650}, "trend_line": 204.951166, "activity_lines": {"activity_5": 221.244997, "activity_10": 218.319543, "activity_20": 211.632189, "activity_30": 208.609709}, "trend_signal": 1, "fair_value": 170.834904, "relative_strength": 5.781047, "rate_of_change": 0.4794748344495514, "market_dynamics": 1.042051, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.25, "high": 223.949997, "low": 220.550003, "close": 220.75, "volume": 83800}, "trend_line": 205.886833, "activity_lines": {"activity_5": 221.316665, "activity_10": 219.390907, "activity_20": 212.900237, "activity_30": 209.628989}, "trend_signal": 1, "fair_value": 171.29266, "relative_strength": 5.141127, "rate_of_change": 0.45653167935623995, "market_dynamics": 1.067191, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.550003, "high": 221.699997, "low": 216.699997, "close": 218.649994, "volume": 27763}, "trend_line": 206.663499, "activity_lines": {"activity_5": 220.506663, "activity_10": 219.724997, "activity_20": 213.877927, "activity_30": 210.452418}, "trend_signal": 1, "fair_value": 171.764519, "relative_strength": 4.118957, "rate_of_change": 0.3772295628055078, "market_dynamics": 0.974131, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.850006, "high": 222.300003, "low": 219.649994, "close": 223.0, "volume": 9884}, "trend_line": 207.417666, "activity_lines": {"activity_5": 221.189997, "activity_10": 220.60818, "activity_20": 215.188713, "activity_30": 211.506386}, "trend_signal": 1, "fair_value": 172.261186, "relative_strength": 3.327125, "rate_of_change": 0.3649251094892163, "market_dynamics": 0.913597, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.100006, "high": 222.649994, "low": 219.350006, "close": 221.949997, "volume": 139450}, "trend_line": 208.140166, "activity_lines": {"activity_5": 221.473331, "activity_10": 221.050907, "activity_20": 216.291641, "activity_30": 212.443956}, "trend_signal": 1, "fair_value": 172.747916, "relative_strength": 2.927611, "rate_of_change": 0.34833098546195995, "market_dynamics": 0.910574, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.649994, "high": 228.5, "low": 220.649994, "close": 228.449997, "volume": 11035}, "trend_line": 209.102833, "activity_lines": {"activity_5": 223.806664, "activity_10": 222.541361, "activity_20": 217.912427, "activity_30": 213.754267}, "trend_signal": 1, "fair_value": 173.253493, "relative_strength": 4.882891, "rate_of_change": 0.46250899982467125, "market_dynamics": 0.908102, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.449997, "high": 235.399994, "low": 226.039734, "close": 233.850006, "volume": 16612}, "trend_line": 210.157833, "activity_lines": {"activity_5": 227.57, "activity_10": 224.778181, "activity_20": 219.925594, "activity_30": 215.350859}, "trend_signal": 1, "fair_value": 173.781827, "relative_strength": 5.232324, "rate_of_change": 0.5045364449940316, "market_dynamics": 1.081645, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.050003, "high": 236.550003, "low": 229.649994, "close": 236.550003, "volume": 42347}, "trend_line": 211.3095, "activity_lines": {"activity_5": 231.360002, "activity_10": 227.218182, "activity_20": 222.054951, "activity_30": 217.05358}, "trend_signal": 1, "fair_value": 174.336506, "relative_strength": 5.00489, "rate_of_change": 0.5480009874292924, "market_dynamics": 1.335122, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.850006, "high": 236.850006, "low": 231.899994, "close": 233.975006, "volume": 28555}, "trend_line": 212.3195, "activity_lines": {"activity_5": 233.098337, "activity_10": 228.876365, "activity_20": 223.757405, "activity_30": 218.515871}, "trend_signal": 1, "fair_value": 174.871987, "relative_strength": 4.474708, "rate_of_change": 0.4779718848418981, "market_dynamics": 1.356677, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.449997, "high": 243.449997, "low": 235.199997, "close": 242.300003, "volume": 54003}, "trend_line": 213.616167, "activity_lines": {"activity_5": 236.880004, "activity_10": 231.835002, "activity_20": 226.071024, "activity_30": 220.450097}, "trend_signal": 1, "fair_value": 175.467051, "relative_strength": 6.977836, "rate_of_change": 0.6107149837862208, "market_dynamics": 1.458003, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.199997, "high": 249.75, "low": 241.949997, "close": 246.875, "volume": 24760}, "trend_line": 215.168667, "activity_lines": {"activity_5": 240.830003, "activity_10": 235.223638, "activity_20": 228.61131, "activity_30": 222.595828}, "trend_signal": 1, "fair_value": 176.092211, "relative_strength": 7.069076, "rate_of_change": 0.726770834718708, "market_dynamics": 1.467062, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.699997, "high": 256.100006, "low": 244.699997, "close": 252.475006, "volume": 20092}, "trend_line": 216.858667, "activity_lines": {"activity_5": 245.418337, "activity_10": 239.194548, "activity_20": 231.44262, "activity_30": 225.002688}, "trend_signal": 1, "fair_value": 176.740833, "relative_strength": 8.240944, "rate_of_change": 0.78543034335013, "market_dynamics": 1.404871, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.699997, "high": 257.25, "low": 247.050003, "close": 251.5, "volume": 19117}, "trend_line": 218.522, "activity_lines": {"activity_5": 248.440002, "activity_10": 242.411366, "activity_20": 233.936906, "activity_30": 227.237613}, "trend_signal": 1, "fair_value": 177.389038, "relative_strength": 5.043907, "rate_of_change": 0.7670124616232167, "market_dynamics": 1.423806, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.75, "high": 265.5, "low": 252.399994, "close": 264.299988, "volume": 27550}, "trend_line": 220.653666, "activity_lines": {"activity_5": 254.731664, "activity_10": 247.358182, "activity_20": 237.430476, "activity_30": 230.191032}, "trend_signal": 1, "fair_value": 178.126602, "relative_strength": 7.730314, "rate_of_change": 0.975492627744573, "market_dynamics": 1.430518, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.299988, "high": 261.899994, "low": 249.649994, "close": 251.725006, "volume": 17670}, "trend_line": 222.3545, "activity_lines": {"activity_5": 254.81, "activity_10": 249.267728, "activity_20": 239.464405, "activity_30": 232.195634}, "trend_signal": 1, "fair_value": 178.787981, "relative_strength": 8.416998, "rate_of_change": 0.7708161078094278, "market_dynamics": 1.272818, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.649994, "high": 262.549988, "low": 244.550003, "close": 260.350006, "volume": 61468}, "trend_line": 224.271166, "activity_lines": {"activity_5": 257.135002, "activity_10": 252.204093, "activity_20": 242.142858, "activity_30": 234.646957}, "trend_signal": 1, "fair_value": 179.508878, "relative_strength": 11.914192, "rate_of_change": 0.8619866024748732, "market_dynamics": 1.281528, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.649994, "high": 264.600006, "low": 247.054901, "close": 247.649994, "volume": 37628}, "trend_line": 225.717833, "activity_lines": {"activity_5": 254.328333, "activity_10": 252.251364, "activity_20": 243.398215, "activity_30": 236.155269}, "trend_signal": 1, "fair_value": 180.137404, "relative_strength": 9.749484, "rate_of_change": 0.6450526056479411, "market_dynamics": 1.048373, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.199997, "high": 251.649994, "low": 242.0, "close": 246.949997, "volume": 25295}, "trend_line": 227.336166, "activity_lines": {"activity_5": 251.609999, "activity_10": 251.920454, "activity_20": 244.445833, "activity_30": 237.525086}, "trend_signal": 1, "fair_value": 180.712468, "relative_strength": 8.594103, "rate_of_change": 0.7169717068832476, "market_dynamics": 0.631772, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.550003, "high": 264.0, "low": 247.350006, "close": 263.299988, "volume": 18537}, "trend_line": 229.585499, "activity_lines": {"activity_5": 254.644995, "activity_10": 254.373179, "activity_20": 246.918928, "activity_30": 239.845332}, "trend_signal": 1, "fair_value": 181.368237, "relative_strength": 10.371979, "rate_of_change": 0.989430339913451, "market_dynamics": 0.580811, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.100006, "high": 267.450012, "low": 261.850006, "close": 266.700012, "volume": 7981}, "trend_line": 231.862166, "activity_lines": {"activity_5": 258.88, "activity_10": 256.910909, "activity_20": 249.520357, "activity_30": 242.239817}, "trend_signal": 1, "fair_value": 182.061506, "relative_strength": 9.825667, "rate_of_change": 0.9916423336475635, "market_dynamics": 0.369093, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.049988, "high": 266.600006, "low": 253.449997, "close": 255.475006, "volume": 110923}, "trend_line": 233.845, "activity_lines": {"activity_5": 258.375002, "activity_10": 256.964092, "activity_20": 250.83131, "activity_30": 243.763226}, "trend_signal": 1, "fair_value": 182.659936, "relative_strength": 4.451771, "rate_of_change": 0.8551778990971717, "market_dynamics": 0.33285, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.25, "high": 270.0, "low": 256.850006, "close": 260.875, "volume": 71247}, "trend_line": 235.834166, "activity_lines": {"activity_5": 259.995002, "activity_10": 257.842728, "activity_20": 252.501429, "activity_30": 245.507097}, "trend_signal": 1, "fair_value": 183.285673, "relative_strength": 9.395606, "rate_of_change": 0.8506343945776098, "market_dynamics": 0.402085, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.899994, "high": 266.649994, "low": 258.100006, "close": 265.725006, "volume": 13568}, "trend_line": 237.846666, "activity_lines": {"activity_5": 262.350004, "activity_10": 259.450456, "activity_20": 254.442382, "activity_30": 247.435538}, "trend_signal": 1, "fair_value": 183.9375, "relative_strength": 11.301887, "rate_of_change": 0.8533538774869408, "market_dynamics": 0.237047, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.75, "high": 269.75, "low": 255.649994, "close": 256.75, "volume": 12574}, "trend_line": 239.429167, "activity_lines": {"activity_5": 260.46167, "activity_10": 259.167729, "activity_20": 255.304406, "activity_30": 248.655108}, "trend_signal": 1, "fair_value": 184.527243, "relative_strength": 8.68431, "rate_of_change": 0.665345042086908, "market_dynamics": -0.091325, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.149994, "high": 265.0, "low": 248.199997, "close": 248.149994, "volume": 9989}, "trend_line": 240.548333, "activity_lines": {"activity_5": 256.143333, "activity_10": 257.458637, "activity_20": 255.186667, "activity_30": 249.217742}, "trend_signal": 1, "fair_value": 185.082051, "relative_strength": 5.270433, "rate_of_change": 0.4674309375181542, "market_dynamics": -0.4151, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.5, "high": 258.950012, "low": 246.949997, "close": 257.899994, "volume": 11069}, "trend_line": 241.961666, "activity_lines": {"activity_5": 256.311664, "activity_10": 257.587272, "activity_20": 255.872738, "activity_30": 250.337204}, "trend_signal": 1, "fair_value": 185.725, "relative_strength": 6.428141, "rate_of_change": 0.5875463705666147, "market_dynamics": -0.672601, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.200012, "high": 265.0, "low": 252.649994, "close": 253.300003, "volume": 15454}, "trend_line": 243.1375, "activity_lines": {"activity_5": 254.784999, "activity_10": 256.924091, "activity_20": 255.980476, "activity_30": 251.06871}, "trend_signal": 1, "fair_value": 186.32423, "relative_strength": 4.971122, "rate_of_change": 0.48595879646488316, "market_dynamics": -0.900318, "expectation": {"probability": 57.7832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5ce7cf-cb54-4c44-95a4-f4e8f66b48b6/", "share_image": "https://sharemaestro.com/terminal/1c5ce7cf-cb54-4c44-95a4-f4e8f66b48b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}