{"ticker": {"uuid": "1c5d42c4-d364-42fb-be6f-9fd82de0a83a", "symbol": "CAI", "name": "Cairo Communication S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAI fell 1.84%, moving from 2.39 to 2.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.425, "low": 2.27, "close": 2.345, "volume": 2408093}, "trend_line": 2.479969, "activity_lines": {"activity_5": 2.347029, "activity_10": 2.372757, "activity_20": 2.404611, "activity_30": 2.440802}, "trend_signal": 0, "fair_value": 2.131273, "relative_strength": -19.215887, "rate_of_change": -0.4443928818456754, "market_dynamics": -0.421522, "expectation": {"probability": 51.331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.443438, "high": 1.457317, "low": 1.41221, "close": 1.452112, "volume": 637045}, "trend_line": 1.360376, "activity_lines": {"activity_5": 1.461509, "activity_10": 1.473454, "activity_20": 1.457224, "activity_30": 1.417556}, "trend_signal": 1, "fair_value": 1.258317, "relative_strength": -3.128191, "rate_of_change": 0.25380785477827944, "market_dynamics": 0.286229, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.464257, "high": 1.512834, "low": 1.434763, "close": 1.509364, "volume": 751698}, "trend_line": 1.369421, "activity_lines": {"activity_5": 1.47399, "activity_10": 1.478697, "activity_20": 1.464722, "activity_30": 1.427168}, "trend_signal": 1, "fair_value": 1.260796, "relative_strength": -1.494863, "rate_of_change": 0.6648897069633667, "market_dynamics": 0.186955, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.512834, "high": 1.523243, "low": 1.415679, "close": 1.419149, "volume": 852318}, "trend_line": 1.375995, "activity_lines": {"activity_5": 1.456507, "activity_10": 1.466895, "activity_20": 1.462504, "activity_30": 1.430376}, "trend_signal": 1, "fair_value": 1.263124, "relative_strength": -4.777601, "rate_of_change": 0.48005689995991585, "market_dynamics": -0.209364, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.438233, "high": 1.455582, "low": 1.391391, "close": 1.433028, "volume": 558458}, "trend_line": 1.381854, "activity_lines": {"activity_5": 1.44656, "activity_10": 1.459345, "activity_20": 1.461311, "activity_30": 1.434055}, "trend_signal": 1, "fair_value": 1.265253, "relative_strength": -6.874143, "rate_of_change": 0.42580096584652094, "market_dynamics": -0.463927, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.431293, "high": 1.509364, "low": 1.431293, "close": 1.443438, "volume": 552634}, "trend_line": 1.389504, "activity_lines": {"activity_5": 1.445173, "activity_10": 1.454958, "activity_20": 1.461068, "activity_30": 1.438029}, "trend_signal": 1, "fair_value": 1.26755, "relative_strength": -4.36098, "rate_of_change": 0.5536040710523801, "market_dynamics": -0.577868, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.457317, "high": 1.457317, "low": 1.424354, "close": 1.457317, "volume": 463399}, "trend_line": 1.398474, "activity_lines": {"activity_5": 1.447139, "activity_10": 1.453476, "activity_20": 1.46194, "activity_30": 1.442404}, "trend_signal": 1, "fair_value": 1.269946, "relative_strength": -5.854844, "rate_of_change": 0.6455540970015143, "market_dynamics": -0.764355, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.436498, "high": 1.483341, "low": 1.434763, "close": 1.460787, "volume": 549271}, "trend_line": 1.407399, "activity_lines": {"activity_5": 1.449915, "activity_10": 1.453221, "activity_20": 1.462626, "activity_30": 1.446424}, "trend_signal": 1, "fair_value": 1.272605, "relative_strength": -5.673236, "rate_of_change": 0.638195633240237, "market_dynamics": -0.824443, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.459052, "high": 1.504159, "low": 1.450377, "close": 1.504159, "volume": 859183}, "trend_line": 1.417716, "activity_lines": {"activity_5": 1.470387, "activity_10": 1.461765, "activity_20": 1.467147, "activity_30": 1.452666}, "trend_signal": 1, "fair_value": 1.275913, "relative_strength": -4.462525, "rate_of_change": 0.7330543790353631, "market_dynamics": -0.663536, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.49722, "high": 1.533653, "low": 1.476401, "close": 1.514569, "volume": 992947}, "trend_line": 1.427685, "activity_lines": {"activity_5": 1.488661, "activity_10": 1.471449, "activity_20": 1.47198, "activity_30": 1.458915}, "trend_signal": 1, "fair_value": 1.279288, "relative_strength": -0.374079, "rate_of_change": 0.7031732730673926, "market_dynamics": -0.396034, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.514569, "high": 1.518039, "low": 1.348018, "close": 1.403535, "volume": 1644750}, "trend_line": 1.433256, "activity_lines": {"activity_5": 1.464488, "activity_10": 1.46085, "activity_20": 1.465213, "activity_30": 1.457357}, "trend_signal": 1, "fair_value": 1.281821, "relative_strength": -6.281156, "rate_of_change": 0.39021212662457, "market_dynamics": -0.409332, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.420884, "high": 1.436498, "low": 1.389656, "close": 1.4018, "volume": 527638}, "trend_line": 1.438662, "activity_lines": {"activity_5": 1.442397, "activity_10": 1.450314, "activity_20": 1.45847, "activity_30": 1.455328}, "trend_signal": 1, "fair_value": 1.284612, "relative_strength": -4.33732, "rate_of_change": 0.3771831410438904, "market_dynamics": -0.536706, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.413944, "high": 1.438233, "low": 1.40527, "close": 1.407005, "volume": 467635}, "trend_line": 1.443118, "activity_lines": {"activity_5": 1.425742, "activity_10": 1.44164, "activity_20": 1.452697, "activity_30": 1.453285}, "trend_signal": 0, "fair_value": 1.287465, "relative_strength": -5.181418, "rate_of_change": 0.3097322373149352, "market_dynamics": -0.799292, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.426089, "high": 1.460787, "low": 1.415679, "close": 1.439968, "volume": 689271}, "trend_line": 1.44589, "activity_lines": {"activity_5": 1.42366, "activity_10": 1.44082, "activity_20": 1.450383, "activity_30": 1.453082}, "trend_signal": 0, "fair_value": 1.29064, "relative_strength": -4.252407, "rate_of_change": 0.19208408460015028, "market_dynamics": -1.099483, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.439968, "high": 1.446908, "low": 1.375776, "close": 1.379246, "volume": 1104397}, "trend_line": 1.444389, "activity_lines": {"activity_5": 1.405617, "activity_10": 1.428581, "activity_20": 1.442639, "activity_30": 1.448782}, "trend_signal": 0, "fair_value": 1.293518, "relative_strength": -6.692535, "rate_of_change": -0.10381149326712093, "market_dynamics": -1.126447, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.387921, "high": 1.412209, "low": 1.368837, "close": 1.387921, "volume": 935925}, "trend_line": 1.443981, "activity_lines": {"activity_5": 1.399487, "activity_10": 1.418897, "activity_20": 1.43631, "activity_30": 1.445139}, "trend_signal": 0, "fair_value": 1.29673, "relative_strength": -8.039576, "rate_of_change": -0.02824723810552171, "market_dynamics": -1.065587, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.387921, "high": 1.438233, "low": 1.379246, "close": 1.403535, "volume": 1113294}, "trend_line": 1.445806, "activity_lines": {"activity_5": 1.399603, "activity_10": 1.413061, "activity_20": 1.431832, "activity_30": 1.44253}, "trend_signal": 0, "fair_value": 1.30007, "relative_strength": -5.796143, "rate_of_change": 0.12638670453419854, "market_dynamics": -1.004378, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.40527, "high": 1.40874, "low": 1.354958, "close": 1.396595, "volume": 786816}, "trend_line": 1.44574, "activity_lines": {"activity_5": 1.397289, "activity_10": 1.406942, "activity_20": 1.427106, "activity_30": 1.439355}, "trend_signal": 0, "fair_value": 1.30318, "relative_strength": -4.965664, "rate_of_change": -0.004564927798051708, "market_dynamics": -0.959936, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.41221, "high": 1.427824, "low": 1.348018, "close": 1.387921, "volume": 842991}, "trend_line": 1.446616, "activity_lines": {"activity_5": 1.392779, "activity_10": 1.400412, "activity_20": 1.422098, "activity_30": 1.435625}, "trend_signal": 0, "fair_value": 1.305771, "relative_strength": -3.76546, "rate_of_change": 0.06059180765558654, "market_dynamics": -0.973949, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.387921, "high": 1.407005, "low": 1.375776, "close": 1.389656, "volume": 755974}, "trend_line": 1.449637, "activity_lines": {"activity_5": 1.392316, "activity_10": 1.396311, "activity_20": 1.417612, "activity_30": 1.43195}, "trend_signal": 0, "fair_value": 1.309022, "relative_strength": -4.840359, "rate_of_change": 0.20883219873139539, "market_dynamics": -0.975265, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.400065, "high": 1.420884, "low": 1.387921, "close": 1.389656, "volume": 573612}, "trend_line": 1.447841, "activity_lines": {"activity_5": 1.391159, "activity_10": 1.394482, "activity_20": 1.413697, "activity_30": 1.42808}, "trend_signal": 0, "fair_value": 1.312644, "relative_strength": -1.504789, "rate_of_change": -0.12389308495851933, "market_dynamics": -1.037832, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.389656, "high": 1.403535, "low": 1.380981, "close": 1.396595, "volume": 453587}, "trend_line": 1.44435, "activity_lines": {"activity_5": 1.3922, "activity_10": 1.394166, "activity_20": 1.410607, "activity_30": 1.424774}, "trend_signal": 0, "fair_value": 1.316905, "relative_strength": -0.45774, "rate_of_change": -0.24111763653604992, "market_dynamics": -1.130254, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.396595, "high": 1.504159, "low": 1.387921, "close": 1.49722, "volume": 1343683}, "trend_line": 1.445123, "activity_lines": {"activity_5": 1.427245, "activity_10": 1.412241, "activity_20": 1.417365, "activity_30": 1.428185}, "trend_signal": 0, "fair_value": 1.321633, "relative_strength": 1.695563, "rate_of_change": 0.05351888392701995, "market_dynamics": -0.666894, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.476401, "high": 1.50069, "low": 1.422619, "close": 1.429559, "volume": 1321745}, "trend_line": 1.442302, "activity_lines": {"activity_5": 1.433029, "activity_10": 1.416373, "activity_20": 1.417736, "activity_30": 1.427181}, "trend_signal": 0, "fair_value": 1.325196, "relative_strength": -2.134413, "rate_of_change": -0.1952082971484062, "market_dynamics": -0.350333, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.429559, "high": 1.49028, "low": 1.422619, "close": 1.481606, "volume": 1204029}, "trend_line": 1.441591, "activity_lines": {"activity_5": 1.453385, "activity_10": 1.430158, "activity_20": 1.423016, "activity_30": 1.429716}, "trend_signal": 0, "fair_value": 1.328916, "relative_strength": -1.991237, "rate_of_change": -0.04929619455564134, "market_dynamics": 0.276704, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.481606, "high": 1.49375, "low": 1.457317, "close": 1.459052, "volume": 391995}, "trend_line": 1.441413, "activity_lines": {"activity_5": 1.460093, "activity_10": 1.437981, "activity_20": 1.425915, "activity_30": 1.430843}, "trend_signal": 0, "fair_value": 1.332408, "relative_strength": -3.27185, "rate_of_change": -0.012347468872933549, "market_dynamics": 0.713171, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.467726, "high": 1.50069, "low": 1.448642, "close": 1.465991, "volume": 578213}, "trend_line": 1.440609, "activity_lines": {"activity_5": 1.464488, "activity_10": 1.445772, "activity_20": 1.429402, "activity_30": 1.432429}, "trend_signal": 0, "fair_value": 1.336074, "relative_strength": -4.347924, "rate_of_change": -0.05577860058151459, "market_dynamics": 0.63536, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.472931, "high": 1.479871, "low": 1.446908, "close": 1.467726, "volume": 546696}, "trend_line": 1.439168, "activity_lines": {"activity_5": 1.464835, "activity_10": 1.452743, "activity_20": 1.433012, "activity_30": 1.434178}, "trend_signal": 0, "fair_value": 1.339919, "relative_strength": -5.672777, "rate_of_change": -0.10002714129927173, "market_dynamics": 0.692782, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.472931, "high": 1.512834, "low": 1.457317, "close": 1.511099, "volume": 1205590}, "trend_line": 1.440778, "activity_lines": {"activity_5": 1.481605, "activity_10": 1.466307, "activity_20": 1.44072, "activity_30": 1.438819}, "trend_signal": 0, "fair_value": 1.34393, "relative_strength": -2.774341, "rate_of_change": 0.1118701916662884, "market_dynamics": 0.733906, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.516304, "high": 1.557941, "low": 1.500689, "close": 1.542327, "volume": 1089480}, "trend_line": 1.441876, "activity_lines": {"activity_5": 1.50335, "activity_10": 1.483309, "activity_20": 1.451369, "activity_30": 1.44537}, "trend_signal": 1, "fair_value": 1.348243, "relative_strength": -0.728119, "rate_of_change": 0.07620882606480966, "market_dynamics": 0.95991, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.542327, "high": 1.603049, "low": 1.540592, "close": 1.568351, "volume": 831169}, "trend_line": 1.446676, "activity_lines": {"activity_5": 1.52972, "activity_10": 1.502267, "activity_20": 1.464364, "activity_30": 1.45353}, "trend_signal": 1, "fair_value": 1.352435, "relative_strength": 0.90172, "rate_of_change": 0.33289963908131753, "market_dynamics": 1.150738, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.587435, "high": 1.604784, "low": 1.544062, "close": 1.603049, "volume": 1127127}, "trend_line": 1.451707, "activity_lines": {"activity_5": 1.56037, "activity_10": 1.524284, "activity_20": 1.479879, "activity_30": 1.463619}, "trend_signal": 1, "fair_value": 1.356999, "relative_strength": 2.66337, "rate_of_change": 0.34776273332798824, "market_dynamics": 1.44914, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.604784, "high": 1.67418, "low": 1.603049, "close": 1.629072, "volume": 2110624}, "trend_line": 1.455698, "activity_lines": {"activity_5": 1.590557, "activity_10": 1.54728, "activity_20": 1.496914, "activity_30": 1.475061}, "trend_signal": 1, "fair_value": 1.361998, "relative_strength": 4.012402, "rate_of_change": 0.27491773477704906, "market_dynamics": 1.552626, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.623867, "high": 1.625602, "low": 1.557941, "close": 1.557941, "volume": 832424}, "trend_line": 1.460324, "activity_lines": {"activity_5": 1.586278, "activity_10": 1.554945, "activity_20": 1.506117, "activity_30": 1.481658}, "trend_signal": 1, "fair_value": 1.366625, "relative_strength": -0.040318, "rate_of_change": 0.3177856945602741, "market_dynamics": 1.407005, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.554471, "high": 1.590904, "low": 1.554471, "close": 1.57876, "volume": 801842}, "trend_line": 1.465182, "activity_lines": {"activity_5": 1.585815, "activity_10": 1.564061, "activity_20": 1.516741, "activity_30": 1.489299}, "trend_signal": 1, "fair_value": 1.371413, "relative_strength": 0.835419, "rate_of_change": 0.33266590153966036, "market_dynamics": 1.30655, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.592639, "high": 1.592639, "low": 1.551002, "close": 1.570086, "volume": 673420}, "trend_line": 1.469403, "activity_lines": {"activity_5": 1.580032, "activity_10": 1.569833, "activity_20": 1.52559, "activity_30": 1.496067}, "trend_signal": 1, "fair_value": 1.375848, "relative_strength": -0.853727, "rate_of_change": 0.28808707723682314, "market_dynamics": 1.073785, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.559676, "high": 1.568351, "low": 1.507629, "close": 1.519773, "volume": 786852}, "trend_line": 1.471485, "activity_lines": {"activity_5": 1.557363, "activity_10": 1.564439, "activity_20": 1.528778, "activity_30": 1.499317}, "trend_signal": 1, "fair_value": 1.379145, "relative_strength": -5.257988, "rate_of_change": 0.14169019663087098, "market_dynamics": 0.594622, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.526713, "high": 1.590904, "low": 1.521508, "close": 1.580495, "volume": 998783}, "trend_line": 1.475476, "activity_lines": {"activity_5": 1.560486, "activity_10": 1.569108, "activity_20": 1.537197, "activity_30": 1.506349}, "trend_signal": 1, "fair_value": 1.38297, "relative_strength": -3.237679, "rate_of_change": 0.27122260845337043, "market_dynamics": 0.541765, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.580495, "high": 1.604784, "low": 1.561411, "close": 1.568351, "volume": 870191}, "trend_line": 1.477615, "activity_lines": {"activity_5": 1.562799, "activity_10": 1.569518, "activity_20": 1.543583, "activity_30": 1.512341}, "trend_signal": 1, "fair_value": 1.386579, "relative_strength": -6.756011, "rate_of_change": 0.1449701655601237, "market_dynamics": 0.368586, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.594374, "high": 1.594374, "low": 1.535388, "close": 1.545797, "volume": 672762}, "trend_line": 1.478656, "activity_lines": {"activity_5": 1.5569, "activity_10": 1.564786, "activity_20": 1.546962, "activity_30": 1.51674}, "trend_signal": 1, "fair_value": 1.390182, "relative_strength": -8.633471, "rate_of_change": 0.07045136926737139, "market_dynamics": 0.142766, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.540592, "high": 1.57876, "low": 1.538857, "close": 1.566616, "volume": 1221684}, "trend_line": 1.484092, "activity_lines": {"activity_5": 1.560139, "activity_10": 1.563777, "activity_20": 1.55158, "activity_30": 1.522415}, "trend_signal": 1, "fair_value": 1.393566, "relative_strength": -8.60278, "rate_of_change": 0.3676311461218834, "market_dynamics": 0.198279, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.573555, "high": 1.573555, "low": 1.538857, "close": 1.544062, "volume": 1276961}, "trend_line": 1.488834, "activity_lines": {"activity_5": 1.556091, "activity_10": 1.558698, "activity_20": 1.553207, "activity_30": 1.526284}, "trend_signal": 1, "fair_value": 1.395646, "relative_strength": -11.159489, "rate_of_change": 0.31952197033607244, "market_dynamics": -0.008925, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.557941, "high": 1.696733, "low": 1.538857, "close": 1.665505, "volume": 2204350}, "trend_line": 1.497451, "activity_lines": {"activity_5": 1.590904, "activity_10": 1.576773, "activity_20": 1.565699, "activity_30": 1.537682}, "trend_signal": 1, "fair_value": 1.398857, "relative_strength": -5.040496, "rate_of_change": 0.5787750682749115, "market_dynamics": 0.146776, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.688059, "high": 1.734901, "low": 1.674179, "close": 1.734901, "volume": 1905387}, "trend_line": 1.507282, "activity_lines": {"activity_5": 1.643183, "activity_10": 1.606802, "activity_20": 1.583998, "activity_30": 1.553001}, "trend_signal": 1, "fair_value": 1.402642, "relative_strength": -2.038637, "rate_of_change": 0.6565156389090476, "market_dynamics": 0.49155, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.734901, "high": 1.882368, "low": 1.727962, "close": 1.812972, "volume": 4672368}, "trend_line": 1.52174, "activity_lines": {"activity_5": 1.710381, "activity_10": 1.647809, "activity_20": 1.608278, "activity_30": 1.572723}, "trend_signal": 1, "fair_value": 1.406771, "relative_strength": 4.627888, "rate_of_change": 0.9592100217477606, "market_dynamics": 0.841161, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.812972, "high": 1.97345, "low": 1.808634, "close": 1.843332, "volume": 4328213}, "trend_line": 1.53692, "activity_lines": {"activity_5": 1.769888, "activity_10": 1.690078, "activity_20": 1.633872, "activity_30": 1.593471}, "trend_signal": 1, "fair_value": 1.411029, "relative_strength": 7.147352, "rate_of_change": 0.9975422871186912, "market_dynamics": 1.309557, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.838995, "high": 1.886705, "low": 1.821646, "close": 1.843332, "volume": 2091988}, "trend_line": 1.55158, "activity_lines": {"activity_5": 1.810947, "activity_10": 1.727378, "activity_20": 1.657636, "activity_30": 1.61324}, "trend_signal": 1, "fair_value": 1.414499, "relative_strength": 6.641346, "rate_of_change": 0.9538557634749952, "market_dynamics": 1.475329, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.834658, "high": 1.904054, "low": 1.834658, "close": 1.87803, "volume": 1202650}, "trend_line": 1.567628, "activity_lines": {"activity_5": 1.843621, "activity_10": 1.765104, "activity_20": 1.682908, "activity_30": 1.634301}, "trend_signal": 1, "fair_value": 1.418256, "relative_strength": 7.57777, "rate_of_change": 1.0343005194704793, "market_dynamics": 1.591582, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.87803, "high": 1.912728, "low": 1.869356, "close": 1.891042, "volume": 847178}, "trend_line": 1.584398, "activity_lines": {"activity_5": 1.866464, "activity_10": 1.799786, "activity_20": 1.707465, "activity_30": 1.655167}, "trend_signal": 1, "fair_value": 1.42181, "relative_strength": 10.250731, "rate_of_change": 1.069769103384218, "market_dynamics": 1.579243, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.891042, "high": 2.168626, "low": 1.891042, "close": 2.159952, "volume": 3715692}, "trend_line": 1.610075, "activity_lines": {"activity_5": 1.968534, "activity_10": 1.877494, "activity_20": 1.755823, "activity_30": 1.692299}, "trend_signal": 1, "fair_value": 1.426196, "relative_strength": 21.868347, "rate_of_change": 1.6206155271592082, "market_dynamics": 1.66152, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.168626, "high": 2.211999, "low": 2.081881, "close": 2.086219, "volume": 2747157}, "trend_line": 1.633294, "activity_lines": {"activity_5": 2.022895, "activity_10": 1.930629, "activity_20": 1.794218, "activity_30": 1.723018}, "trend_signal": 1, "fair_value": 1.430685, "relative_strength": 14.990963, "rate_of_change": 1.4421067341583529, "market_dynamics": 1.729705, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.077544, "high": 2.120916, "low": 2.02116, "close": 2.077544, "volume": 2646032}, "trend_line": 1.655992, "activity_lines": {"activity_5": 2.058171, "activity_10": 1.97274, "activity_20": 1.829321, "activity_30": 1.751679}, "trend_signal": 1, "fair_value": 1.435223, "relative_strength": 17.363111, "rate_of_change": 1.3897069357996714, "market_dynamics": 1.720437, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.049657, "high": 2.058953, "low": 1.877691, "close": 1.933464, "volume": 4963801}, "trend_line": 1.670534, "activity_lines": {"activity_5": 2.029807, "activity_10": 1.978955, "activity_20": 1.848442, "activity_30": 1.769581}, "trend_signal": 1, "fair_value": 1.438572, "relative_strength": 9.080321, "rate_of_change": 0.8781443388615439, "market_dynamics": 1.626058, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.905577, "high": 1.984589, "low": 1.886986, "close": 1.984589, "volume": 1854839}, "trend_line": 1.689035, "activity_lines": {"activity_5": 2.014788, "activity_10": 1.989593, "activity_20": 1.870983, "activity_30": 1.789842}, "trend_signal": 1, "fair_value": 1.441964, "relative_strength": 11.263819, "rate_of_change": 1.1074901797868286, "market_dynamics": 1.271143, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.984589, "high": 1.993885, "low": 1.863748, "close": 1.873043, "volume": 1388296}, "trend_line": 1.702082, "activity_lines": {"activity_5": 1.956351, "activity_10": 1.975411, "activity_20": 1.880869, "activity_30": 1.801714}, "trend_signal": 1, "fair_value": 1.44521, "relative_strength": 11.291802, "rate_of_change": 0.7724529095015811, "market_dynamics": 0.777953, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.873043, "high": 2.021771, "low": 1.868395, "close": 2.017123, "volume": 2112274}, "trend_line": 1.720685, "activity_lines": {"activity_5": 1.965068, "activity_10": 1.986332, "activity_20": 1.903076, "activity_30": 1.822039}, "trend_signal": 1, "fair_value": 1.449531, "relative_strength": 17.16799, "rate_of_change": 1.0929555685331214, "market_dynamics": 0.453727, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.026419, "high": 2.031066, "low": 1.910225, "close": 1.933464, "volume": 1189749}, "trend_line": 1.736267, "activity_lines": {"activity_5": 1.950506, "activity_10": 1.978883, "activity_20": 1.915186, "activity_30": 1.835767}, "trend_signal": 1, "fair_value": 1.453988, "relative_strength": 12.517205, "rate_of_change": 0.9055695842062891, "market_dynamics": 0.066554, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.947407, "high": 1.993885, "low": 1.919521, "close": 1.993885, "volume": 720667}, "trend_line": 1.753806, "activity_lines": {"activity_5": 1.965688, "activity_10": 1.980781, "activity_20": 1.931081, "activity_30": 1.852387}, "trend_signal": 1, "fair_value": 1.459012, "relative_strength": 12.905427, "rate_of_change": 1.0101556960997342, "market_dynamics": -0.197874, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.993885, "high": 2.021771, "low": 1.96135, "close": 2.007828, "volume": 724729}, "trend_line": 1.770364, "activity_lines": {"activity_5": 1.981491, "activity_10": 1.983107, "activity_20": 1.946335, "activity_30": 1.868776}, "trend_signal": 1, "fair_value": 1.464287, "relative_strength": 11.447554, "rate_of_change": 0.944118106563672, "market_dynamics": -0.284494, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.998532, "high": 2.049658, "low": 1.965998, "close": 2.049658, "volume": 916446}, "trend_line": 1.787275, "activity_lines": {"activity_5": 2.009687, "activity_10": 1.990916, "activity_20": 1.96348, "activity_30": 1.886795}, "trend_signal": 1, "fair_value": 1.469952, "relative_strength": 14.590565, "rate_of_change": 0.9552272865919041, "market_dynamics": -0.457, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.068248, "high": 2.119374, "low": 2.007828, "close": 2.119374, "volume": 1099210}, "trend_line": 1.805642, "activity_lines": {"activity_5": 2.049348, "activity_10": 2.013405, "activity_20": 1.984865, "activity_30": 1.908221}, "trend_signal": 1, "fair_value": 1.476255, "relative_strength": 19.390393, "rate_of_change": 1.0276538305520988, "market_dynamics": -0.383158, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.119374, "high": 2.23092, "low": 2.040362, "close": 2.04501, "volume": 1601315}, "trend_line": 1.820374, "activity_lines": {"activity_5": 2.057404, "activity_10": 2.021771, "activity_20": 1.996536, "activity_30": 1.923664}, "trend_signal": 1, "fair_value": 1.481285, "relative_strength": 21.169149, "rate_of_change": 0.8158870916826241, "market_dynamics": -0.357683, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.984589, "high": 1.993885, "low": 1.833072, "close": 1.96135, "volume": 1026426}, "trend_line": 1.83145, "activity_lines": {"activity_5": 2.030137, "activity_10": 2.015518, "activity_20": 1.997854, "activity_30": 1.932759}, "trend_signal": 1, "fair_value": 1.485627, "relative_strength": 16.565327, "rate_of_change": 0.6084463961801303, "market_dynamics": -0.419573, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96135, "high": 1.979942, "low": 1.910225, "close": 1.965998, "volume": 297521}, "trend_line": 1.845052, "activity_lines": {"activity_5": 2.006588, "activity_10": 2.009602, "activity_20": 1.998205, "activity_30": 1.941439}, "trend_signal": 1, "fair_value": 1.490103, "relative_strength": 12.022855, "rate_of_change": 0.7426902181331673, "market_dynamics": -0.574965, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.965998, "high": 1.993885, "low": 1.933464, "close": 1.984589, "volume": 416191}, "trend_line": 1.858579, "activity_lines": {"activity_5": 1.992025, "activity_10": 2.007405, "activity_20": 1.999227, "activity_30": 1.950442}, "trend_signal": 1, "fair_value": 1.493685, "relative_strength": 10.671068, "rate_of_change": 0.7331500683991599, "market_dynamics": -0.778311, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.979941, "high": 2.026419, "low": 1.942759, "close": 2.026419, "volume": 769783}, "trend_line": 1.873791, "activity_lines": {"activity_5": 1.995744, "activity_10": 2.010786, "activity_20": 2.003415, "activity_30": 1.96127}, "trend_signal": 1, "fair_value": 1.497914, "relative_strength": 10.280856, "rate_of_change": 0.8184747594802267, "market_dynamics": -0.866021, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.021771, "high": 2.021771, "low": 1.919521, "close": 1.924168, "volume": 430153}, "trend_line": 1.88727, "activity_lines": {"activity_5": 1.971575, "activity_10": 1.995406, "activity_20": 1.996994, "activity_30": 1.96452}, "trend_signal": 1, "fair_value": 1.501762, "relative_strength": 7.772767, "rate_of_change": 0.7193438329034572, "market_dynamics": -0.986005, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.942759, "high": 1.989237, "low": 1.914873, "close": 1.956703, "volume": 709943}, "trend_line": 1.899811, "activity_lines": {"activity_5": 1.966308, "activity_10": 1.98611, "activity_20": 1.993286, "activity_30": 1.969}, "trend_signal": 1, "fair_value": 1.50632, "relative_strength": 8.29237, "rate_of_change": 0.6645048138316146, "market_dynamics": -1.00636, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.984589, "high": 2.021771, "low": 1.965998, "close": 1.993885, "volume": 561667}, "trend_line": 1.913995, "activity_lines": {"activity_5": 1.973745, "activity_10": 1.984251, "activity_20": 1.992744, "activity_30": 1.975069}, "trend_signal": 1, "fair_value": 1.51089, "relative_strength": 9.327801, "rate_of_change": 0.7466005829000871, "market_dynamics": -0.914812, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.989237, "high": 2.049657, "low": 1.965998, "close": 2.04501, "volume": 602617}, "trend_line": 1.930636, "activity_lines": {"activity_5": 1.996364, "activity_10": 1.991941, "activity_20": 1.996582, "activity_30": 1.983522}, "trend_signal": 1, "fair_value": 1.515825, "relative_strength": 8.650048, "rate_of_change": 0.8694380079362867, "market_dynamics": -0.855791, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.049658, "high": 2.049658, "low": 1.952055, "close": 2.017123, "volume": 946103}, "trend_line": 1.945652, "activity_lines": {"activity_5": 2.005659, "activity_10": 1.994645, "activity_20": 1.998311, "activity_30": 1.989102}, "trend_signal": 1, "fair_value": 1.520563, "relative_strength": 10.385727, "rate_of_change": 0.7777747850967204, "market_dynamics": -0.615751, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.026419, "high": 2.058953, "low": 1.984589, "close": 2.021771, "volume": 1177161}, "trend_line": 1.961576, "activity_lines": {"activity_5": 2.017123, "activity_10": 2.000053, "activity_20": 2.000812, "activity_30": 1.994012}, "trend_signal": 1, "fair_value": 1.524478, "relative_strength": 7.966638, "rate_of_change": 0.8184402966203643, "market_dynamics": -0.41689, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.026419, "high": 2.137965, "low": 2.026419, "close": 2.105431, "volume": 1342966}, "trend_line": 1.97624, "activity_lines": {"activity_5": 2.049968, "activity_10": 2.021095, "activity_20": 2.011546, "activity_30": 2.003293}, "trend_signal": 1, "fair_value": 1.529023, "relative_strength": 9.225895, "rate_of_change": 0.7475621643005426, "market_dynamics": -0.188742, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.105431, "high": 2.151908, "low": 2.072896, "close": 2.072896, "volume": 1256597}, "trend_line": 1.987507, "activity_lines": {"activity_5": 2.062052, "activity_10": 2.033602, "activity_20": 2.018363, "activity_30": 2.009529}, "trend_signal": 1, "fair_value": 1.53373, "relative_strength": 8.540362, "rate_of_change": 0.5701230619762739, "market_dynamics": -0.069696, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04501, "high": 2.114726, "low": 1.998532, "close": 1.998532, "volume": 828472}, "trend_line": 1.993692, "activity_lines": {"activity_5": 2.04408, "activity_10": 2.030644, "activity_20": 2.017677, "activity_30": 2.010241}, "trend_signal": 1, "fair_value": 1.537544, "relative_strength": 4.749471, "rate_of_change": 0.3111938725247311, "market_dynamics": -0.213226, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.989237, "high": 2.04501, "low": 1.952055, "close": 1.998532, "volume": 2535113}, "trend_line": 1.998865, "activity_lines": {"activity_5": 2.029207, "activity_10": 2.027433, "activity_20": 2.016393, "activity_30": 2.010553}, "trend_signal": 1, "fair_value": 1.540362, "relative_strength": 7.075475, "rate_of_change": 0.2594683632175819, "market_dynamics": -0.205448, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.00318, "high": 2.021771, "low": 1.933464, "close": 1.989237, "volume": 2633363}, "trend_line": 2.003729, "activity_lines": {"activity_5": 2.012475, "activity_10": 2.023039, "activity_20": 2.014313, "activity_30": 2.009932}, "trend_signal": 1, "fair_value": 1.543832, "relative_strength": 5.117376, "rate_of_change": 0.24333809436855314, "market_dynamics": -0.325568, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.989237, "high": 2.198386, "low": 1.989237, "close": 2.151908, "volume": 2703038}, "trend_line": 2.012858, "activity_lines": {"activity_5": 2.052136, "activity_10": 2.047038, "activity_20": 2.027459, "activity_30": 2.019492}, "trend_signal": 1, "fair_value": 1.548969, "relative_strength": 15.490911, "rate_of_change": 0.45560053280659035, "market_dynamics": -0.069517, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.151908, "high": 2.203033, "low": 2.119374, "close": 2.203033, "volume": 2145799}, "trend_line": 2.023258, "activity_lines": {"activity_5": 2.10574, "activity_10": 2.076783, "activity_20": 2.044722, "activity_30": 2.031761}, "trend_signal": 1, "fair_value": 1.554586, "relative_strength": 17.827568, "rate_of_change": 0.5166782753676485, "market_dynamics": 0.458035, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.198386, "high": 2.337818, "low": 2.170499, "close": 2.305284, "volume": 1954066}, "trend_line": 2.028102, "activity_lines": {"activity_5": 2.184752, "activity_10": 2.121317, "activity_20": 2.070794, "activity_30": 2.049956}, "trend_signal": 1, "fair_value": 1.560716, "relative_strength": 17.828114, "rate_of_change": 0.2394158332748613, "market_dynamics": 0.891242, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.337818, "high": 2.388943, "low": 2.277397, "close": 2.365705, "volume": 1601124}, "trend_line": 2.037419, "activity_lines": {"activity_5": 2.263454, "activity_10": 2.172105, "activity_20": 2.101403, "activity_30": 2.071737}, "trend_signal": 1, "fair_value": 1.566978, "relative_strength": 19.696382, "rate_of_change": 0.45939504028889067, "market_dynamics": 1.300402, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.370352, "high": 2.463307, "low": 2.272749, "close": 2.314579, "volume": 1704045}, "trend_line": 2.04532, "activity_lines": {"activity_5": 2.300636, "activity_10": 2.207259, "activity_20": 2.125969, "activity_30": 2.089618}, "trend_signal": 1, "fair_value": 1.572457, "relative_strength": 20.280313, "rate_of_change": 0.3877945577222916, "market_dynamics": 1.382521, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.33317, "high": 2.33317, "low": 2.249511, "close": 2.268102, "volume": 421802}, "trend_line": 2.056474, "activity_lines": {"activity_5": 2.300636, "activity_10": 2.228638, "activity_20": 2.144826, "activity_30": 2.103991}, "trend_signal": 1, "fair_value": 1.577335, "relative_strength": 15.926294, "rate_of_change": 0.5453425380869659, "market_dynamics": 1.235407, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.254158, "high": 2.300636, "low": 2.244863, "close": 2.272749, "volume": 372076}, "trend_line": 2.06608, "activity_lines": {"activity_5": 2.294439, "activity_10": 2.247905, "activity_20": 2.162664, "activity_30": 2.117944}, "trend_signal": 1, "fair_value": 1.582442, "relative_strength": 15.734649, "rate_of_change": 0.4671102090276746, "market_dynamics": 1.001119, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.268102, "high": 2.314579, "low": 2.249511, "close": 2.249511, "volume": 751625}, "trend_line": 2.078629, "activity_lines": {"activity_5": 2.275848, "activity_10": 2.259313, "activity_20": 2.176829, "activity_30": 2.129779}, "trend_signal": 1, "fair_value": 1.587225, "relative_strength": 11.015942, "rate_of_change": 0.6073820955626076, "market_dynamics": 0.741257, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.254158, "high": 2.282045, "low": 2.226272, "close": 2.272749, "volume": 704380}, "trend_line": 2.087149, "activity_lines": {"activity_5": 2.268721, "activity_10": 2.270383, "activity_20": 2.191945, "activity_30": 2.142303}, "trend_signal": 1, "fair_value": 1.592086, "relative_strength": 8.115653, "rate_of_change": 0.40988555437263247, "market_dynamics": 0.505232, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.282045, "high": 2.33317, "low": 2.207681, "close": 2.328523, "volume": 1212350}, "trend_line": 2.100318, "activity_lines": {"activity_5": 2.286383, "activity_10": 2.286608, "activity_20": 2.2112, "activity_30": 2.157875}, "trend_signal": 1, "fair_value": 1.598109, "relative_strength": 10.52087, "rate_of_change": 0.6309563907512106, "market_dynamics": 0.493625, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.323875, "high": 2.379648, "low": 2.309931, "close": 2.365705, "volume": 780776}, "trend_line": 2.112712, "activity_lines": {"activity_5": 2.315509, "activity_10": 2.303425, "activity_20": 2.232071, "activity_30": 2.174997}, "trend_signal": 1, "fair_value": 1.604352, "relative_strength": 10.947245, "rate_of_change": 0.5901011180211766, "market_dynamics": 0.536155, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33317, "high": 2.444717, "low": 2.305284, "close": 2.407534, "volume": 1073993}, "trend_line": 2.126036, "activity_lines": {"activity_5": 2.352071, "activity_10": 2.323959, "activity_20": 2.254977, "activity_30": 2.194018}, "trend_signal": 1, "fair_value": 1.610674, "relative_strength": 10.540803, "rate_of_change": 0.6306586037282834, "market_dynamics": 0.714437, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.412182, "high": 2.472603, "low": 2.393591, "close": 2.440068, "volume": 793965}, "trend_line": 2.139049, "activity_lines": {"activity_5": 2.390492, "activity_10": 2.346691, "activity_20": 2.279013, "activity_30": 2.214278}, "trend_signal": 1, "fair_value": 1.617497, "relative_strength": 8.800583, "rate_of_change": 0.6120780645294784, "market_dynamics": 0.90443, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.421478, "high": 2.677104, "low": 2.421478, "close": 2.658513, "volume": 3148522}, "trend_line": 2.157021, "activity_lines": {"activity_5": 2.489025, "activity_10": 2.406689, "activity_20": 2.321971, "activity_30": 2.247792}, "trend_signal": 1, "fair_value": 1.626299, "relative_strength": 16.369381, "rate_of_change": 0.8401864566917296, "market_dynamics": 1.250446, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.653865, "high": 2.66316, "low": 2.584149, "close": 2.60274, "volume": 4128266}, "trend_line": 2.175612, "activity_lines": {"activity_5": 2.543249, "activity_10": 2.451223, "activity_20": 2.356564, "activity_30": 2.276548}, "trend_signal": 1, "fair_value": 1.635662, "relative_strength": 12.496307, "rate_of_change": 0.8618831249209093, "market_dynamics": 1.540059, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.60274, "high": 2.653865, "low": 2.574853, "close": 2.653865, "volume": 5631486}, "trend_line": 2.198695, "activity_lines": {"activity_5": 2.596233, "activity_10": 2.499813, "activity_20": 2.393259, "activity_30": 2.307403}, "trend_signal": 1, "fair_value": 1.644898, "relative_strength": 14.088773, "rate_of_change": 1.0609888160204919, "market_dynamics": 1.708999, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.658513, "high": 2.779354, "low": 2.616683, "close": 2.74682, "volume": 4127225}, "trend_line": 2.224723, "activity_lines": {"activity_5": 2.660992, "activity_10": 2.55829, "activity_20": 2.436195, "activity_30": 2.342766}, "trend_signal": 1, "fair_value": 1.654398, "relative_strength": 16.94158, "rate_of_change": 1.183793113642418, "market_dynamics": 1.851769, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74682, "high": 2.770059, "low": 2.681752, "close": 2.709638, "volume": 1956955}, "trend_line": 2.248891, "activity_lines": {"activity_5": 2.690737, "activity_10": 2.601388, "activity_20": 2.472381, "activity_30": 2.37405}, "trend_signal": 1, "fair_value": 1.662249, "relative_strength": 13.481399, "rate_of_change": 1.0863374901055083, "market_dynamics": 1.67834, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.709638, "high": 2.756115, "low": 2.612035, "close": 2.630626, "volume": 2381378}, "trend_line": 2.269031, "activity_lines": {"activity_5": 2.676174, "activity_10": 2.621753, "activity_20": 2.497656, "activity_30": 2.398679}, "trend_signal": 1, "fair_value": 1.668622, "relative_strength": 10.39291, "rate_of_change": 0.8955525189971434, "market_dynamics": 1.506144, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.625978, "high": 2.728229, "low": 2.500489, "close": 2.565558, "volume": 4954807}, "trend_line": 2.290411, "activity_lines": {"activity_5": 2.641781, "activity_10": 2.623781, "activity_20": 2.513724, "activity_30": 2.417809}, "trend_signal": 1, "fair_value": 1.674223, "relative_strength": 19.595531, "rate_of_change": 0.9422524416810601, "market_dynamics": 1.304781, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.435421, "high": 2.635274, "low": 2.430773, "close": 2.579501, "volume": 3373045}, "trend_line": 2.311171, "activity_lines": {"activity_5": 2.614514, "activity_10": 2.624035, "activity_20": 2.528376, "activity_30": 2.43646}, "trend_signal": 1, "fair_value": 1.679866, "relative_strength": 21.638543, "rate_of_change": 0.9063875435456635, "market_dynamics": 0.986365, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.593444, "high": 2.653865, "low": 2.584149, "close": 2.607388, "volume": 880818}, "trend_line": 2.331621, "activity_lines": {"activity_5": 2.601501, "activity_10": 2.625472, "activity_20": 2.543647, "activity_30": 2.455571}, "trend_signal": 1, "fair_value": 1.685641, "relative_strength": 15.636215, "rate_of_change": 0.8848328401490111, "market_dynamics": 0.658204, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.593444, "high": 2.658513, "low": 2.588797, "close": 2.635274, "volume": 1008629}, "trend_line": 2.351297, "activity_lines": {"activity_5": 2.607078, "activity_10": 2.628345, "activity_20": 2.559649, "activity_30": 2.475162}, "trend_signal": 1, "fair_value": 1.691855, "relative_strength": 12.051302, "rate_of_change": 0.8438764276012278, "market_dynamics": 0.337587, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.649217, "high": 2.677104, "low": 2.64457, "close": 2.653865, "volume": 1669679}, "trend_line": 2.372521, "activity_lines": {"activity_5": 2.62381, "activity_10": 2.631049, "activity_20": 2.575849, "activity_30": 2.494682}, "trend_signal": 1, "fair_value": 1.698567, "relative_strength": 9.521471, "rate_of_change": 0.9026507497776625, "market_dynamics": 0.039823, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.653865, "high": 2.97456, "low": 2.635274, "close": 2.97456, "volume": 2670718}, "trend_line": 2.404281, "activity_lines": {"activity_5": 2.745891, "activity_10": 2.692146, "activity_20": 2.62122, "activity_30": 2.533523}, "trend_signal": 1, "fair_value": 1.707168, "relative_strength": 19.02814, "rate_of_change": 1.338660437568318, "market_dynamics": 0.126557, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.011742, "high": 3.234834, "low": 2.93273, "close": 3.109344, "volume": 2817789}, "trend_line": 2.437745, "activity_lines": {"activity_5": 2.885633, "activity_10": 2.770988, "activity_20": 2.676285, "activity_30": 2.579011}, "trend_signal": 1, "fair_value": 1.716421, "relative_strength": 19.848911, "rate_of_change": 1.3918506197902798, "market_dynamics": 0.427087, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.109345, "high": 3.197652, "low": 3.025685, "close": 3.127936, "volume": 2075874}, "trend_line": 2.472913, "activity_lines": {"activity_5": 2.996249, "activity_10": 2.84493, "activity_20": 2.729114, "activity_30": 2.62354}, "trend_signal": 1, "fair_value": 1.725999, "relative_strength": 23.46548, "rate_of_change": 1.4426447392980024, "market_dynamics": 0.762675, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.081458, "high": 3.155822, "low": 2.8909, "close": 2.900196, "volume": 789189}, "trend_line": 2.502968, "activity_lines": {"activity_5": 2.996249, "activity_10": 2.870535, "activity_20": 2.756182, "activity_30": 2.651106}, "trend_signal": 1, "fair_value": 1.734143, "relative_strength": 12.180823, "rate_of_change": 1.2153682721551442, "market_dynamics": 0.81709, "expectation": {"probability": 59.9337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.858366, "high": 2.914139, "low": 2.78865, "close": 2.83048, "volume": 854959}, "trend_line": 2.5307, "activity_lines": {"activity_5": 2.955349, "activity_10": 2.879999, "activity_20": 2.773511, "activity_30": 2.672236}, "trend_signal": 1, "fair_value": 1.743002, "relative_strength": 7.695525, "rate_of_change": 1.1079646243979093, "market_dynamics": 0.538456, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.839775, "high": 2.844423, "low": 2.774706, "close": 2.816536, "volume": 721395}, "trend_line": 2.558276, "activity_lines": {"activity_5": 2.898027, "activity_10": 2.883295, "activity_20": 2.786857, "activity_30": 2.690677}, "trend_signal": 1, "fair_value": 1.752092, "relative_strength": 9.86575, "rate_of_change": 1.0896589876318912, "market_dynamics": 0.104925, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.821184, "high": 2.876957, "low": 2.714286, "close": 2.714286, "volume": 855285}, "trend_line": 2.577022, "activity_lines": {"activity_5": 2.817156, "activity_10": 2.863436, "activity_20": 2.788141, "activity_30": 2.700742}, "trend_signal": 1, "fair_value": 1.760454, "relative_strength": 6.167552, "rate_of_change": 0.7327590924513112, "market_dynamics": -0.437938, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.770059, "high": 2.770059, "low": 2.667808, "close": 2.686399, "volume": 770078}, "trend_line": 2.593134, "activity_lines": {"activity_5": 2.753327, "activity_10": 2.836057, "activity_20": 2.785109, "activity_30": 2.707799}, "trend_signal": 1, "fair_value": 1.768843, "relative_strength": 3.442476, "rate_of_change": 0.6252177901469264, "market_dynamics": -0.732002, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.686399, "high": 2.70499, "low": 2.579501, "close": 2.593444, "volume": 538385}, "trend_line": 2.60274, "activity_lines": {"activity_5": 2.687948, "activity_10": 2.79034, "activity_20": 2.771896, "activity_30": 2.707819}, "trend_signal": 1, "fair_value": 1.776945, "relative_strength": -0.034163, "rate_of_change": 0.3704397844461482, "market_dynamics": -1.004577, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.588797, "high": 2.653865, "low": 2.574853, "close": 2.584149, "volume": 587014}, "trend_line": 2.610021, "activity_lines": {"activity_5": 2.639922, "activity_10": 2.743693, "activity_20": 2.757067, "activity_30": 2.70662}, "trend_signal": 1, "fair_value": 1.784401, "relative_strength": -1.710988, "rate_of_change": 0.27974365476383795, "market_dynamics": -1.214259, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.588797, "high": 2.60274, "low": 2.51908, "close": 2.588797, "volume": 821950}, "trend_line": 2.619162, "activity_lines": {"activity_5": 2.609866, "activity_10": 2.69916, "activity_20": 2.743036, "activity_30": 2.70525}, "trend_signal": 0, "fair_value": 1.791742, "relative_strength": -2.229455, "rate_of_change": 0.3502270671385428, "market_dynamics": -1.291912, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.593444, "high": 2.593444, "low": 2.523728, "close": 2.542319, "volume": 569366}, "trend_line": 2.628302, "activity_lines": {"activity_5": 2.579501, "activity_10": 2.653189, "activity_20": 2.724644, "activity_30": 2.700293}, "trend_signal": 0, "fair_value": 1.798477, "relative_strength": -4.953694, "rate_of_change": 0.3489665778596332, "market_dynamics": -1.358517, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.565558, "high": 2.621331, "low": 2.481898, "close": 2.486546, "volume": 1041064}, "trend_line": 2.635429, "activity_lines": {"activity_5": 2.542009, "activity_10": 2.607388, "activity_20": 2.701471, "activity_30": 2.691147}, "trend_signal": 0, "fair_value": 1.805328, "relative_strength": -5.171615, "rate_of_change": 0.2711636638407482, "market_dynamics": -1.338358, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.51908, "high": 2.556262, "low": 2.435421, "close": 2.45866, "volume": 599150}, "trend_line": 2.642401, "activity_lines": {"activity_5": 2.508546, "activity_10": 2.568178, "activity_20": 2.676883, "activity_30": 2.679743}, "trend_signal": 0, "fair_value": 1.812123, "relative_strength": -9.952069, "rate_of_change": 0.2645489595811612, "market_dynamics": -1.347453, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.45866, "high": 2.481898, "low": 2.407534, "close": 2.435421, "volume": 486455}, "trend_line": 2.647823, "activity_lines": {"activity_5": 2.476321, "activity_10": 2.53277, "activity_20": 2.651276, "activity_30": 2.666389}, "trend_signal": 0, "fair_value": 1.819068, "relative_strength": -12.895693, "rate_of_change": 0.2051921718164584, "market_dynamics": -1.383669, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.467955, "high": 2.556262, "low": 2.426125, "close": 2.542319, "volume": 740586}, "trend_line": 2.65495, "activity_lines": {"activity_5": 2.489645, "activity_10": 2.523982, "activity_20": 2.636779, "activity_30": 2.659582}, "trend_signal": 0, "fair_value": 1.827069, "relative_strength": -10.442392, "rate_of_change": 0.26916451741676484, "market_dynamics": -1.31509, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.542319, "high": 2.570206, "low": 2.467955, "close": 2.491194, "volume": 771455}, "trend_line": 2.659133, "activity_lines": {"activity_5": 2.489025, "activity_10": 2.510883, "activity_20": 2.617524, "activity_30": 2.649017}, "trend_signal": 0, "fair_value": 1.835154, "relative_strength": -9.928772, "rate_of_change": 0.1575547562101083, "market_dynamics": -1.280147, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.495842, "high": 2.542319, "low": 2.472603, "close": 2.523728, "volume": 661756}, "trend_line": 2.663006, "activity_lines": {"activity_5": 2.502658, "activity_10": 2.507757, "activity_20": 2.601788, "activity_30": 2.640282}, "trend_signal": 0, "fair_value": 1.843406, "relative_strength": -7.540463, "rate_of_change": 0.14564897656491854, "market_dynamics": -1.205065, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.491194, "high": 2.60274, "low": 2.477251, "close": 2.584149, "volume": 734267}, "trend_line": 2.667808, "activity_lines": {"activity_5": 2.533953, "activity_10": 2.518573, "activity_20": 2.592205, "activity_30": 2.635194}, "trend_signal": 0, "fair_value": 1.852251, "relative_strength": -7.523172, "rate_of_change": 0.18032253776370577, "market_dynamics": -1.012183, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.593444, "high": 2.70499, "low": 2.593444, "close": 2.649217, "volume": 1310451}, "trend_line": 2.667499, "activity_lines": {"activity_5": 2.578571, "activity_10": 2.54139, "activity_20": 2.589062, "activity_30": 2.633995}, "trend_signal": 0, "fair_value": 1.861936, "relative_strength": -4.72472, "rate_of_change": -0.011582542671740798, "market_dynamics": -0.697241, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.653865, "high": 2.677104, "low": 2.56091, "close": 2.574853, "volume": 781297}, "trend_line": 2.666569, "activity_lines": {"activity_5": 2.584149, "activity_10": 2.549502, "activity_20": 2.578859, "activity_30": 2.628018}, "trend_signal": 0, "fair_value": 1.871174, "relative_strength": -8.164377, "rate_of_change": -0.03486411803715298, "market_dynamics": -0.451873, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.612035, "high": 2.667808, "low": 2.565558, "close": 2.639922, "volume": 435864}, "trend_line": 2.666104, "activity_lines": {"activity_5": 2.609247, "activity_10": 2.569699, "activity_20": 2.576757, "activity_30": 2.626298}, "trend_signal": 0, "fair_value": 1.880192, "relative_strength": -7.202386, "rate_of_change": -0.017438138671834847, "market_dynamics": -0.165712, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.639922, "high": 2.700343, "low": 2.607388, "close": 2.625979, "volume": 1008626}, "trend_line": 2.662076, "activity_lines": {"activity_5": 2.619782, "activity_10": 2.585585, "activity_20": 2.575562, "activity_30": 2.62371}, "trend_signal": 0, "fair_value": 1.889439, "relative_strength": -5.133907, "rate_of_change": -0.15108187827631334, "market_dynamics": 0.114394, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.612035, "high": 2.653865, "low": 2.56091, "close": 2.607388, "volume": 1061483}, "trend_line": 2.658668, "activity_lines": {"activity_5": 2.617303, "activity_10": 2.595557, "activity_20": 2.574986, "activity_30": 2.620181}, "trend_signal": 0, "fair_value": 1.898094, "relative_strength": -5.224286, "rate_of_change": -0.128020387096381, "market_dynamics": 0.206741, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.584149, "high": 2.751468, "low": 2.584149, "close": 2.649217, "volume": 1766768}, "trend_line": 2.659288, "activity_lines": {"activity_5": 2.627218, "activity_10": 2.61043, "activity_20": 2.579789, "activity_30": 2.619572}, "trend_signal": 0, "fair_value": 1.906512, "relative_strength": -5.43193, "rate_of_change": 0.02331994818458209, "market_dynamics": 0.459917, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.658513, "high": 2.737525, "low": 2.616683, "close": 2.677104, "volume": 873326}, "trend_line": 2.663006, "activity_lines": {"activity_5": 2.646429, "activity_10": 2.626486, "activity_20": 2.588111, "activity_30": 2.620721}, "trend_signal": 0, "fair_value": 1.915305, "relative_strength": -6.079025, "rate_of_change": 0.13981185941500546, "market_dynamics": 0.586017, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.681752, "high": 2.691047, "low": 2.584149, "close": 2.635274, "volume": 896155}, "trend_line": 2.664865, "activity_lines": {"activity_5": 2.644879, "activity_10": 2.632485, "activity_20": 2.593112, "activity_30": 2.618932}, "trend_signal": 0, "fair_value": 1.923551, "relative_strength": -7.055304, "rate_of_change": 0.0698083293841475, "market_dynamics": 0.581444, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.635274, "high": 2.695695, "low": 2.398239, "close": 2.412182, "volume": 1458366}, "trend_line": 2.658358, "activity_lines": {"activity_5": 2.569276, "activity_10": 2.595303, "activity_20": 2.577244, "activity_30": 2.60263}, "trend_signal": 0, "fair_value": 1.931078, "relative_strength": -16.925303, "rate_of_change": -0.24417747240477838, "market_dynamics": 0.484494, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41683, "high": 2.537671, "low": 2.398239, "close": 2.537671, "volume": 1344479}, "trend_line": 2.655105, "activity_lines": {"activity_5": 2.549755, "activity_10": 2.582966, "activity_20": 2.574632, "activity_30": 2.594844}, "trend_signal": 0, "fair_value": 1.939512, "relative_strength": -9.747508, "rate_of_change": -0.12236877049668984, "market_dynamics": 0.352691, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.537671, "high": 2.570206, "low": 2.523728, "close": 2.570206, "volume": 557753}, "trend_line": 2.652316, "activity_lines": {"activity_5": 2.545727, "activity_10": 2.577389, "activity_20": 2.575385, "activity_30": 2.589366}, "trend_signal": 0, "fair_value": 1.947929, "relative_strength": -9.880819, "rate_of_change": -0.1050429267392412, "market_dynamics": 0.162593, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.537671, "high": 2.584149, "low": 2.472603, "close": 2.528376, "volume": 972847}, "trend_line": 2.637443, "activity_lines": {"activity_5": 2.533024, "activity_10": 2.565642, "activity_20": 2.57222, "activity_30": 2.58137}, "trend_signal": 0, "fair_value": 1.956355, "relative_strength": -11.291895, "rate_of_change": -0.5607552041310195, "market_dynamics": 0.001593, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.546967, "high": 2.546967, "low": 2.467955, "close": 2.51908, "volume": 664404}, "trend_line": 2.617768, "activity_lines": {"activity_5": 2.527136, "activity_10": 2.553051, "activity_20": 2.568457, "activity_30": 2.573734}, "trend_signal": 0, "fair_value": 1.964886, "relative_strength": -11.525488, "rate_of_change": -0.7459876858002364, "market_dynamics": -0.167553, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51908, "high": 2.528376, "low": 2.454012, "close": 2.472603, "volume": 782237}, "trend_line": 2.595923, "activity_lines": {"activity_5": 2.513503, "activity_10": 2.534207, "activity_20": 2.560379, "activity_30": 2.564368}, "trend_signal": 0, "fair_value": 1.973088, "relative_strength": -15.240114, "rate_of_change": -0.8344895345958806, "market_dynamics": -0.476435, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.477251, "high": 2.556262, "low": 2.444716, "close": 2.537671, "volume": 706087}, "trend_line": 2.583839, "activity_lines": {"activity_5": 2.517531, "activity_10": 2.529981, "activity_20": 2.558564, "activity_30": 2.56061}, "trend_signal": 0, "fair_value": 1.981697, "relative_strength": -12.469657, "rate_of_change": -0.46549916927427204, "market_dynamics": -0.613631, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.570206, "high": 2.621331, "low": 2.523728, "close": 2.574853, "volume": 705105}, "trend_line": 2.575318, "activity_lines": {"activity_5": 2.533953, "activity_10": 2.533784, "activity_20": 2.559914, "activity_30": 2.56003}, "trend_signal": 0, "fair_value": 1.990411, "relative_strength": -12.433303, "rate_of_change": -0.3297806093955545, "market_dynamics": -0.688097, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.574853, "high": 2.64457, "low": 2.528376, "close": 2.635274, "volume": 1028335}, "trend_line": 2.569276, "activity_lines": {"activity_5": 2.570205, "activity_10": 2.549924, "activity_20": 2.566355, "activity_30": 2.563899}, "trend_signal": 0, "fair_value": 1.999378, "relative_strength": -10.883772, "rate_of_change": -0.23461180328022885, "market_dynamics": -0.525046, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.625979, "high": 2.677104, "low": 2.612035, "close": 2.621331, "volume": 648058}, "trend_line": 2.566178, "activity_lines": {"activity_5": 2.594684, "activity_10": 2.56429, "activity_20": 2.571024, "activity_30": 2.567257}, "trend_signal": 0, "fair_value": 2.008235, "relative_strength": -11.368932, "rate_of_change": -0.12057871556033861, "market_dynamics": -0.303109, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64457, "high": 2.66316, "low": 2.523728, "close": 2.607388, "volume": 808246}, "trend_line": 2.563544, "activity_lines": {"activity_5": 2.607698, "activity_10": 2.576374, "activity_20": 2.573747, "activity_30": 2.569916}, "trend_signal": 1, "fair_value": 2.016787, "relative_strength": -9.771246, "rate_of_change": -0.10264291876869124, "market_dynamics": -0.077907, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.612035, "high": 2.653865, "low": 2.570206, "close": 2.607388, "volume": 416268}, "trend_line": 2.564009, "activity_lines": {"activity_5": 2.611726, "activity_10": 2.584909, "activity_20": 2.576071, "activity_30": 2.572744}, "trend_signal": 1, "fair_value": 2.024804, "relative_strength": -10.946928, "rate_of_change": 0.01813895138917685, "market_dynamics": 0.029368, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.612035, "high": 2.625979, "low": 2.551614, "close": 2.570206, "volume": 837504}, "trend_line": 2.563544, "activity_lines": {"activity_5": 2.598712, "activity_10": 2.585417, "activity_20": 2.574743, "activity_30": 2.573144}, "trend_signal": 1, "fair_value": 2.032149, "relative_strength": -12.652884, "rate_of_change": -0.018135661770304227, "market_dynamics": 0.01576, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.593444, "high": 2.598092, "low": 2.449364, "close": 2.472603, "volume": 1029406}, "trend_line": 2.559671, "activity_lines": {"activity_5": 2.553474, "activity_10": 2.568178, "activity_20": 2.564496, "activity_30": 2.567277}, "trend_signal": 0, "fair_value": 2.039024, "relative_strength": -14.894259, "rate_of_change": -0.15107991124786685, "market_dynamics": -0.083569, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.472603, "high": 2.481898, "low": 2.426125, "close": 2.45866, "volume": 534461}, "trend_line": 2.556882, "activity_lines": {"activity_5": 2.514433, "activity_10": 2.549418, "activity_20": 2.553407, "activity_30": 2.56076}, "trend_signal": 0, "fair_value": 2.046138, "relative_strength": -16.864389, "rate_of_change": -0.10895931547452507, "market_dynamics": -0.275516, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.45866, "high": 2.551615, "low": 2.430773, "close": 2.551615, "volume": 642976}, "trend_line": 2.559051, "activity_lines": {"activity_5": 2.517222, "activity_10": 2.548657, "activity_20": 2.552035, "activity_30": 2.56042}, "trend_signal": 0, "fair_value": 2.05353, "relative_strength": -14.725843, "rate_of_change": 0.08482988264614126, "market_dynamics": -0.294482, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.486546, "high": 2.523728, "low": 2.379648, "close": 2.463307, "volume": 758541}, "trend_line": 2.559206, "activity_lines": {"activity_5": 2.494292, "activity_10": 2.530404, "activity_20": 2.542607, "activity_30": 2.554243}, "trend_signal": 0, "fair_value": 2.060592, "relative_strength": -11.627447, "rate_of_change": 0.00605693282392204, "market_dynamics": -0.539913, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.421477, "high": 2.435421, "low": 2.337818, "close": 2.388943, "volume": 528456}, "trend_line": 2.557657, "activity_lines": {"activity_5": 2.456181, "activity_10": 2.499982, "activity_20": 2.526782, "activity_30": 2.543259}, "trend_signal": 0, "fair_value": 2.067578, "relative_strength": -14.16588, "rate_of_change": -0.06052658519870009, "market_dynamics": -0.821093, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.365705, "high": 2.41683, "low": 2.305284, "close": 2.365705, "volume": 784488}, "trend_line": 2.55177, "activity_lines": {"activity_5": 2.422407, "activity_10": 2.468716, "activity_20": 2.509984, "activity_30": 2.530875}, "trend_signal": 0, "fair_value": 2.07349, "relative_strength": -11.688528, "rate_of_change": -0.2301715984590575, "market_dynamics": -0.987073, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.370352, "high": 2.444716, "low": 2.305284, "close": 2.347114, "volume": 1098525}, "trend_line": 2.546967, "activity_lines": {"activity_5": 2.389563, "activity_10": 2.43897, "activity_20": 2.492898, "activity_30": 2.517671}, "trend_signal": 0, "fair_value": 2.078911, "relative_strength": -13.100391, "rate_of_change": -0.1882222927614907, "market_dynamics": -1.189917, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.342466, "high": 2.421478, "low": 2.29134, "close": 2.402887, "volume": 431574}, "trend_line": 2.542939, "activity_lines": {"activity_5": 2.382747, "activity_10": 2.424351, "activity_20": 2.482496, "activity_30": 2.508376}, "trend_signal": 0, "fair_value": 2.084866, "relative_strength": -14.852729, "rate_of_change": -0.15814888846223452, "market_dynamics": -1.30577, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.421478, "high": 2.500489, "low": 2.407534, "close": 2.463307, "volume": 552648}, "trend_line": 2.538911, "activity_lines": {"activity_5": 2.405985, "activity_10": 2.424435, "activity_20": 2.477893, "activity_30": 2.503238}, "trend_signal": 0, "fair_value": 2.09095, "relative_strength": -15.718671, "rate_of_change": -0.158399395345304, "market_dynamics": -1.151605, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.491194, "high": 2.533023, "low": 2.454012, "close": 2.523728, "volume": 683780}, "trend_line": 2.534728, "activity_lines": {"activity_5": 2.449364, "activity_10": 2.438125, "activity_20": 2.479398, "activity_30": 2.502259}, "trend_signal": 0, "fair_value": 2.097493, "relative_strength": -15.325351, "rate_of_change": -0.16475567674488273, "market_dynamics": -0.906968, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.514433, "high": 2.546967, "low": 2.407534, "close": 2.407534, "volume": 818617}, "trend_line": 2.529151, "activity_lines": {"activity_5": 2.445026, "activity_10": 2.431534, "activity_20": 2.470058, "activity_30": 2.494053}, "trend_signal": 0, "fair_value": 2.103539, "relative_strength": -16.641049, "rate_of_change": -0.2200236080557646, "market_dynamics": -0.871051, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.402887, "high": 2.412182, "low": 2.314579, "close": 2.323875, "volume": 659683}, "trend_line": 2.518616, "activity_lines": {"activity_5": 2.410013, "activity_10": 2.410915, "activity_20": 2.453326, "activity_30": 2.480809}, "trend_signal": 0, "fair_value": 2.108884, "relative_strength": -19.986595, "rate_of_change": -0.41654294267127434, "market_dynamics": -0.840821, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.356409, "high": 2.412182, "low": 2.328523, "close": 2.384296, "volume": 720174}, "trend_line": 2.51056, "activity_lines": {"activity_5": 2.39669, "activity_10": 2.403732, "activity_20": 2.443278, "activity_30": 2.472143}, "trend_signal": 0, "fair_value": 2.114482, "relative_strength": -18.941203, "rate_of_change": -0.3198582078411431, "market_dynamics": -0.800195, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.398239, "high": 2.398239, "low": 2.286693, "close": 2.295988, "volume": 945009}, "trend_line": 2.50018, "activity_lines": {"activity_5": 2.35517, "activity_10": 2.383535, "activity_20": 2.42524, "activity_30": 2.4583}, "trend_signal": 0, "fair_value": 2.119823, "relative_strength": -20.909067, "rate_of_change": -0.41345357211140366, "market_dynamics": -0.96255, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.282045, "high": 2.388943, "low": 2.221625, "close": 2.375, "volume": 2831225}, "trend_line": 2.491039, "activity_lines": {"activity_5": 2.351142, "activity_10": 2.380746, "activity_20": 2.415878, "activity_30": 2.450224}, "trend_signal": 0, "fair_value": 2.125372, "relative_strength": -18.005794, "rate_of_change": -0.36561367581534393, "market_dynamics": -0.741493, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.425, "low": 2.27, "close": 2.345, "volume": 2408093}, "trend_line": 2.479969, "activity_lines": {"activity_5": 2.347029, "activity_10": 2.372757, "activity_20": 2.404611, "activity_30": 2.440802}, "trend_signal": 0, "fair_value": 2.131273, "relative_strength": -19.215887, "rate_of_change": -0.4443928818456754, "market_dynamics": -0.421522, "expectation": {"probability": 51.331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5d42c4-d364-42fb-be6f-9fd82de0a83a/", "share_image": "https://sharemaestro.com/terminal/1c5d42c4-d364-42fb-be6f-9fd82de0a83a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}