{"ticker": {"uuid": "1c5d728e-1fa1-463d-8d38-2b928210744d", "symbol": "FLUO", "name": "FluoGuide A/S", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUO rose 45.03%, moving from 30.20 to 43.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.41 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 33.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.80"}, {"label": "12-Week Change", "value": "45.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 44.599998, "low": 38.799999, "close": 43.799999, "volume": 22987}, "trend_line": 38.023333, "activity_lines": {"activity_5": 42.6, "activity_10": 41.92, "activity_20": 39.802381, "activity_30": 38.668602}, "trend_signal": 1, "fair_value": 50.378205, "relative_strength": -0.411134, "rate_of_change": 0.29013539906923885, "market_dynamics": 0.787599, "expectation": {"probability": 33.3732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.199997, "high": 92.199997, "low": 82.199997, "close": 87.599998, "volume": 14837}, "trend_line": 74.61, "activity_lines": {"activity_5": 86.453331, "activity_10": 87.465453, "activity_20": 90.532856, "activity_30": 84.713978}, "trend_signal": 1, "fair_value": 74.855449, "relative_strength": 25.405528, "rate_of_change": 1.6669690149574399, "market_dynamics": -0.787535, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 88.199997, "low": 80.800003, "close": 84.599998, "volume": 17370}, "trend_line": 75.763333, "activity_lines": {"activity_5": 85.786665, "activity_10": 86.756362, "activity_20": 90.113809, "activity_30": 85.358494}, "trend_signal": 1, "fair_value": 75.2125, "relative_strength": 19.182423, "rate_of_change": 1.545815574319801, "market_dynamics": -0.864091, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.400002, "high": 90.0, "low": 81.0, "close": 88.800003, "volume": 23267}, "trend_line": 77.213333, "activity_lines": {"activity_5": 86.653333, "activity_10": 87.039999, "activity_20": 89.968571, "activity_30": 86.19957}, "trend_signal": 1, "fair_value": 75.586859, "relative_strength": 28.889384, "rate_of_change": 1.9138545554747477, "market_dynamics": -0.820277, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.800003, "high": 90.199997, "low": 81.0, "close": 82.599998, "volume": 22548}, "trend_line": 78.535, "activity_lines": {"activity_5": 85.426666, "activity_10": 86.163635, "activity_20": 89.089523, "activity_30": 86.547096}, "trend_signal": 1, "fair_value": 75.925962, "relative_strength": 15.425877, "rate_of_change": 1.7117082615770398, "market_dynamics": -0.830753, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.599998, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 31626}, "trend_line": 79.825, "activity_lines": {"activity_5": 84.24, "activity_10": 85.232726, "activity_20": 88.10238, "activity_30": 86.770645}, "trend_signal": 1, "fair_value": 76.261218, "relative_strength": 16.920479, "rate_of_change": 1.6425797415165293, "market_dynamics": -0.828483, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.0, "high": 85.400002, "low": 76.0, "close": 83.599998, "volume": 16011}, "trend_line": 81.196666, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.741817, "activity_20": 87.303809, "activity_30": 87.014193}, "trend_signal": 1, "fair_value": 76.600962, "relative_strength": 18.239125, "rate_of_change": 1.7183413717506928, "market_dynamics": -0.825793, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.599998, "high": 84.0, "low": 77.199997, "close": 81.800003, "volume": 16790}, "trend_line": 82.631667, "activity_lines": {"activity_5": 82.893334, "activity_10": 84.076363, "activity_20": 86.408571, "activity_30": 87.053118}, "trend_signal": 1, "fair_value": 76.922115, "relative_strength": 15.88784, "rate_of_change": 1.767315175231456, "market_dynamics": -0.901647, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.599998, "high": 82.0, "low": 71.0, "close": 77.599998, "volume": 27357}, "trend_line": 83.968333, "activity_lines": {"activity_5": 80.84, "activity_10": 82.734545, "activity_20": 85.284761, "activity_30": 86.728494}, "trend_signal": 0, "fair_value": 77.195833, "relative_strength": 7.957493, "rate_of_change": 1.617619550141725, "market_dynamics": -0.938251, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.400002, "high": 83.199997, "low": 75.0, "close": 82.199997, "volume": 19455}, "trend_line": 85.09, "activity_lines": {"activity_5": 81.066665, "activity_10": 82.425454, "activity_20": 84.714285, "activity_30": 86.614408}, "trend_signal": 0, "fair_value": 77.379167, "relative_strength": 15.742437, "rate_of_change": 1.3358214459253372, "market_dynamics": -0.929994, "expectation": {"probability": 33.489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.0, "high": 97.800003, "low": 83.0, "close": 96.0, "volume": 61448}, "trend_line": 86.516666, "activity_lines": {"activity_5": 85.919999, "activity_10": 84.698181, "activity_20": 85.520951, "activity_30": 87.318279}, "trend_signal": 0, "fair_value": 77.566346, "relative_strength": 34.089857, "rate_of_change": 1.67665530614643, "market_dynamics": -0.557075, "expectation": {"probability": 36.1529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.0, "high": 99.800003, "low": 88.0, "close": 90.800003, "volume": 32955}, "trend_line": 87.666666, "activity_lines": {"activity_5": 88.106667, "activity_10": 85.810909, "activity_20": 85.858095, "activity_30": 87.594623}, "trend_signal": 0, "fair_value": 77.82532, "relative_strength": 28.834905, "rate_of_change": 1.3292236665707917, "market_dynamics": -0.322118, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.599998, "high": 91.0, "low": 80.599998, "close": 88.800003, "volume": 33188}, "trend_line": 88.69, "activity_lines": {"activity_5": 89.146668, "activity_10": 86.501819, "activity_20": 86.053333, "activity_30": 87.667742}, "trend_signal": 0, "fair_value": 78.027885, "relative_strength": 24.671812, "rate_of_change": 1.1673011495612153, "market_dynamics": -0.049825, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.800003, "high": 96.0, "low": 84.0, "close": 95.0, "volume": 30101}, "trend_line": 89.9, "activity_lines": {"activity_5": 91.786668, "activity_10": 88.243637, "activity_20": 86.879048, "activity_30": 88.074838}, "trend_signal": 0, "fair_value": 78.245833, "relative_strength": 29.605458, "rate_of_change": 1.3643026271282084, "market_dynamics": 0.287177, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.0, "high": 94.599998, "low": 83.199997, "close": 92.0, "volume": 37919}, "trend_line": 90.57, "activity_lines": {"activity_5": 92.266668, "activity_10": 89.327273, "activity_20": 87.380952, "activity_30": 88.210322}, "trend_signal": 0, "fair_value": 78.493269, "relative_strength": 24.716762, "rate_of_change": 0.7452725250277947, "market_dynamics": 0.291708, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.0, "high": 93.800003, "low": 88.0, "close": 89.199997, "volume": 24524}, "trend_line": 90.556667, "activity_lines": {"activity_5": 91.16, "activity_10": 89.730909, "activity_20": 87.585714, "activity_30": 88.121935}, "trend_signal": 0, "fair_value": 78.713782, "relative_strength": 18.723869, "rate_of_change": -0.014721210113711731, "market_dynamics": 0.303762, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.599998, "high": 91.0, "low": 84.800003, "close": 86.0, "volume": 17754}, "trend_line": 90.113333, "activity_lines": {"activity_5": 89.439999, "activity_10": 89.421818, "activity_20": 87.490476, "activity_30": 87.827957}, "trend_signal": 0, "fair_value": 78.927885, "relative_strength": 14.898341, "rate_of_change": -0.48956527960553936, "market_dynamics": 0.237875, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.400002, "close": 85.599998, "volume": 25935}, "trend_line": 89.04, "activity_lines": {"activity_5": 87.906665, "activity_10": 88.996363, "activity_20": 87.385714, "activity_30": 87.536774}, "trend_signal": 0, "fair_value": 79.135577, "relative_strength": 13.740572, "rate_of_change": -1.1910923325852247, "market_dynamics": 0.062845, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.0, "high": 92.800003, "low": 83.199997, "close": 90.0, "volume": 31541}, "trend_line": 88.646666, "activity_lines": {"activity_5": 88.053332, "activity_10": 89.301818, "activity_20": 87.704762, "activity_30": 87.598709}, "trend_signal": 0, "fair_value": 79.341987, "relative_strength": 19.313512, "rate_of_change": -0.44174977538186216, "market_dynamics": 0.006022, "expectation": {"probability": 32.2975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 91.800003, "low": 85.0, "close": 86.0, "volume": 25470}, "trend_line": 88.333333, "activity_lines": {"activity_5": 87.199999, "activity_10": 88.654545, "activity_20": 87.635238, "activity_30": 87.427957}, "trend_signal": 0, "fair_value": 79.541987, "relative_strength": 11.575327, "rate_of_change": -0.353462813818627, "market_dynamics": -0.052241, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.0, "high": 91.800003, "low": 85.0, "close": 89.0, "volume": 28092}, "trend_line": 87.919999, "activity_lines": {"activity_5": 87.746666, "activity_10": 88.483636, "activity_20": 87.852381, "activity_30": 87.470967}, "trend_signal": 0, "fair_value": 79.785577, "relative_strength": 20.797674, "rate_of_change": -0.4679252847846146, "market_dynamics": 0.016092, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.199997, "high": 90.599998, "low": 85.0, "close": 87.0, "volume": 28763}, "trend_line": 87.453333, "activity_lines": {"activity_5": 87.64, "activity_10": 88.076363, "activity_20": 87.85619, "activity_30": 87.411613}, "trend_signal": 0, "fair_value": 80.0375, "relative_strength": 18.7379, "rate_of_change": -0.5307848104047448, "market_dynamics": 0.02493, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.800003, "high": 90.599998, "low": 84.800003, "close": 87.199997, "volume": 41354}, "trend_line": 87.119999, "activity_lines": {"activity_5": 87.533332, "activity_10": 87.774545, "activity_20": 87.881904, "activity_30": 87.395268}, "trend_signal": 1, "fair_value": 80.263141, "relative_strength": 13.723813, "rate_of_change": -0.38115642773728653, "market_dynamics": -0.015172, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.199997, "high": 91.0, "low": 83.400002, "close": 85.0, "volume": 46182}, "trend_line": 87.053333, "activity_lines": {"activity_5": 86.586666, "activity_10": 87.101817, "activity_20": 87.685714, "activity_30": 87.258494}, "trend_signal": 0, "fair_value": 80.482372, "relative_strength": 10.505351, "rate_of_change": -0.07652203944585916, "market_dynamics": -0.109429, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.0, "high": 90.800003, "low": 73.599998, "close": 76.0, "volume": 92646}, "trend_line": 86.733333, "activity_lines": {"activity_5": 82.973333, "activity_10": 84.974545, "activity_20": 86.650476, "activity_30": 86.545376}, "trend_signal": 0, "fair_value": 80.649038, "relative_strength": -5.475483, "rate_of_change": -0.367590750373674, "market_dynamics": -0.393323, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 78.0, "low": 69.800003, "close": 73.199997, "volume": 58874}, "trend_line": 86.166666, "activity_lines": {"activity_5": 79.093332, "activity_10": 82.62909, "activity_20": 85.379999, "activity_30": 85.672257}, "trend_signal": 0, "fair_value": 80.784936, "relative_strength": -10.74187, "rate_of_change": -0.6533439686907863, "market_dynamics": -0.632765, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 61.200001, "close": 62.599998, "volume": 97742}, "trend_line": 85.186666, "activity_lines": {"activity_5": 72.733332, "activity_10": 78.647272, "activity_20": 83.141904, "activity_30": 84.151827}, "trend_signal": 0, "fair_value": 80.788782, "relative_strength": -24.675419, "rate_of_change": -1.1373307631514997, "market_dynamics": -0.941621, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.599998, "high": 73.199997, "low": 52.599998, "close": 69.0, "volume": 216088}, "trend_line": 84.599999, "activity_lines": {"activity_5": 70.133332, "activity_10": 76.254544, "activity_20": 81.613333, "activity_30": 83.107526}, "trend_signal": 0, "fair_value": 80.852885, "relative_strength": -19.620973, "rate_of_change": -0.6886840717536775, "market_dynamics": -1.04531, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.0, "high": 72.400002, "low": 59.0, "close": 60.200001, "volume": 76665}, "trend_line": 83.659999, "activity_lines": {"activity_5": 65.813333, "activity_10": 72.563636, "activity_20": 79.307618, "activity_30": 81.533333}, "trend_signal": 0, "fair_value": 80.770833, "relative_strength": -32.18712, "rate_of_change": -1.1111111242448097, "market_dynamics": -1.089138, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.200001, "high": 67.800003, "low": 57.0, "close": 63.599998, "volume": 88465}, "trend_line": 82.906666, "activity_lines": {"activity_5": 64.279999, "activity_10": 70.032726, "activity_20": 77.408571, "activity_30": 80.239139}, "trend_signal": 0, "fair_value": 80.559295, "relative_strength": -28.366758, "rate_of_change": -0.9004697693099396, "market_dynamics": -1.087895, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.599998, "high": 66.599998, "low": 60.200001, "close": 61.200001, "volume": 62305}, "trend_line": 82.14, "activity_lines": {"activity_5": 62.773333, "activity_10": 67.472727, "activity_20": 75.369523, "activity_30": 78.838709}, "trend_signal": 0, "fair_value": 80.3875, "relative_strength": -31.928151, "rate_of_change": -0.9247338446826467, "market_dynamics": -1.1214, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.200001, "high": 73.400002, "low": 61.200001, "close": 73.0, "volume": 41805}, "trend_line": 81.653333, "activity_lines": {"activity_5": 66.0, "activity_10": 67.563636, "activity_20": 74.619999, "activity_30": 78.249032}, "trend_signal": 0, "fair_value": 80.089423, "relative_strength": -17.070616, "rate_of_change": -0.5924847820793732, "market_dynamics": -1.068578, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.0, "high": 80.0, "low": 66.0, "close": 69.0, "volume": 71599}, "trend_line": 81.133333, "activity_lines": {"activity_5": 67.2, "activity_10": 67.181818, "activity_20": 73.574285, "activity_30": 77.432688}, "trend_signal": 0, "fair_value": 79.800961, "relative_strength": -22.426601, "rate_of_change": -0.6368386701373356, "market_dynamics": -0.937886, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.400002, "high": 70.599998, "low": 64.199997, "close": 67.0, "volume": 30215}, "trend_line": 80.406666, "activity_lines": {"activity_5": 67.733333, "activity_10": 66.767273, "activity_20": 72.43238, "activity_30": 76.52086}, "trend_signal": 0, "fair_value": 79.62532, "relative_strength": -22.912738, "rate_of_change": -0.8956454432853043, "market_dynamics": -0.885738, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.0, "high": 67.400002, "low": 61.599998, "close": 62.799999, "volume": 30957}, "trend_line": 79.746666, "activity_lines": {"activity_5": 66.413333, "activity_10": 65.916363, "activity_20": 71.023809, "activity_30": 75.384946}, "trend_signal": 0, "fair_value": 79.507372, "relative_strength": -29.947331, "rate_of_change": -0.8208274672152139, "market_dynamics": -0.846487, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.200001, "high": 65.0, "low": 59.0, "close": 63.400002, "volume": 42892}, "trend_line": 79.126666, "activity_lines": {"activity_5": 65.346667, "activity_10": 65.414546, "activity_20": 69.811428, "activity_30": 74.330322}, "trend_signal": 0, "fair_value": 79.215064, "relative_strength": -29.254311, "rate_of_change": -0.777461969381898, "market_dynamics": -0.875345, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.599998, "high": 65.0, "low": 56.0, "close": 57.599998, "volume": 49300}, "trend_line": 78.26, "activity_lines": {"activity_5": 62.2, "activity_10": 64.036363, "activity_20": 68.169523, "activity_30": 72.941505}, "trend_signal": 0, "fair_value": 78.933654, "relative_strength": -35.033172, "rate_of_change": -1.0952894186139412, "market_dynamics": -0.947907, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.599998, "high": 59.799999, "low": 55.400002, "close": 56.200001, "volume": 49203}, "trend_line": 77.406666, "activity_lines": {"activity_5": 59.613333, "activity_10": 62.494545, "activity_20": 66.529524, "activity_30": 71.518279}, "trend_signal": 0, "fair_value": 78.649679, "relative_strength": -37.573273, "rate_of_change": -1.0903833375926448, "market_dynamics": -0.970073, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.200001, "high": 57.0, "low": 48.400002, "close": 56.0, "volume": 66534}, "trend_line": 76.686666, "activity_lines": {"activity_5": 57.813333, "activity_10": 61.149091, "activity_20": 65.010476, "activity_30": 70.137204}, "trend_signal": 0, "fair_value": 78.088782, "relative_strength": -37.768176, "rate_of_change": -0.9301524496611169, "market_dynamics": -0.873949, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.0, "high": 60.0, "low": 51.400002, "close": 53.400002, "volume": 53233}, "trend_line": 75.726667, "activity_lines": {"activity_5": 55.880001, "activity_10": 59.407273, "activity_20": 63.405714, "activity_30": 68.634839}, "trend_signal": 0, "fair_value": 77.661859, "relative_strength": -40.335121, "rate_of_change": -1.2518460510462097, "market_dynamics": -0.855282, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.400002, "high": 57.599998, "low": 46.5, "close": 50.0, "volume": 56402}, "trend_line": 74.193333, "activity_lines": {"activity_5": 53.440001, "activity_10": 57.232728, "activity_20": 61.632381, "activity_30": 66.975054}, "trend_signal": 0, "fair_value": 77.104167, "relative_strength": -43.941602, "rate_of_change": -2.0248270005069817, "market_dynamics": -0.782674, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 61.599998, "low": 46.299999, "close": 54.0, "volume": 72269}, "trend_line": 72.966666, "activity_lines": {"activity_5": 53.226667, "activity_10": 55.989091, "activity_20": 60.425714, "activity_30": 65.672258}, "trend_signal": 0, "fair_value": 76.604167, "relative_strength": -39.766713, "rate_of_change": -1.6533385823224735, "market_dynamics": -0.626404, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.0, "high": 55.0, "low": 48.200001, "close": 49.900002, "volume": 44182}, "trend_line": 71.67, "activity_lines": {"activity_5": 51.886668, "activity_10": 54.345455, "activity_20": 58.985715, "activity_30": 64.184086}, "trend_signal": 0, "fair_value": 76.174038, "relative_strength": -43.468554, "rate_of_change": -1.7770662565287028, "market_dynamics": -0.641812, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 47.5, "close": 47.700001, "volume": 12315}, "trend_line": 70.093333, "activity_lines": {"activity_5": 50.233334, "activity_10": 52.649092, "activity_20": 57.51381, "activity_30": 62.637634}, "trend_signal": 0, "fair_value": 75.729808, "relative_strength": -44.809235, "rate_of_change": -2.19989814427236, "market_dynamics": -0.745911, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 47.299999, "close": 48.0, "volume": 40935}, "trend_line": 68.626666, "activity_lines": {"activity_5": 49.233334, "activity_10": 51.358182, "activity_20": 56.248096, "activity_30": 61.212258}, "trend_signal": 0, "fair_value": 75.211859, "relative_strength": -43.359631, "rate_of_change": -2.092448649859468, "market_dynamics": -0.825243, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.950001, "high": 48.700001, "low": 43.549999, "close": 45.299999, "volume": 31974}, "trend_line": 67.163333, "activity_lines": {"activity_5": 47.693333, "activity_10": 49.845455, "activity_20": 54.858572, "activity_30": 59.707312}, "trend_signal": 0, "fair_value": 74.744551, "relative_strength": -45.95939, "rate_of_change": -2.1323096185380854, "market_dynamics": -1.122882, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.299999, "high": 45.5, "low": 42.400002, "close": 44.75, "volume": 29149}, "trend_line": 65.788333, "activity_lines": {"activity_5": 46.283333, "activity_10": 48.561818, "activity_20": 53.549524, "activity_30": 58.26129}, "trend_signal": 0, "fair_value": 74.304487, "relative_strength": -45.881174, "rate_of_change": -2.0472480125427963, "market_dynamics": -1.326114, "expectation": {"probability": 36.7874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.5, "high": 48.900002, "low": 41.150002, "close": 48.900002, "volume": 49217}, "trend_line": 64.565, "activity_lines": {"activity_5": 46.873334, "activity_10": 48.266364, "activity_20": 52.720715, "activity_30": 57.171721}, "trend_signal": 0, "fair_value": 73.891026, "relative_strength": -41.446447, "rate_of_change": -1.859498400727066, "market_dynamics": -1.28802, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.900002, "high": 58.599998, "low": 47.450001, "close": 49.25, "volume": 35612}, "trend_line": 63.206667, "activity_lines": {"activity_5": 47.646667, "activity_10": 48.167273, "activity_20": 52.020953, "activity_30": 56.183656}, "trend_signal": 0, "fair_value": 73.504167, "relative_strength": -39.850471, "rate_of_change": -2.103822504452869, "market_dynamics": -1.17309, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 55.0, "low": 46.099998, "close": 50.0, "volume": 15375}, "trend_line": 62.006667, "activity_lines": {"activity_5": 48.566667, "activity_10": 48.327273, "activity_20": 51.444762, "activity_30": 55.331613}, "trend_signal": 0, "fair_value": 73.197115, "relative_strength": -40.272474, "rate_of_change": -1.8985338999128094, "market_dynamics": -0.860023, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.299999, "high": 54.0, "low": 46.900002, "close": 50.799999, "volume": 28732}, "trend_line": 60.733333, "activity_lines": {"activity_5": 49.62, "activity_10": 48.694546, "activity_20": 51.009524, "activity_30": 54.608602}, "trend_signal": 0, "fair_value": 72.894551, "relative_strength": -38.003062, "rate_of_change": -2.0535436939385865, "market_dynamics": -0.416028, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.5, "high": 51.0, "low": 46.200001, "close": 48.650002, "volume": 23759}, "trend_line": 59.455, "activity_lines": {"activity_5": 49.590001, "activity_10": 48.656364, "activity_20": 50.419048, "activity_30": 53.829033}, "trend_signal": 0, "fair_value": 72.584615, "relative_strength": -40.425594, "rate_of_change": -2.104829320004557, "market_dynamics": -0.136653, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 45.450001, "close": 47.900002, "volume": 36407}, "trend_line": 58.145, "activity_lines": {"activity_5": 49.050001, "activity_10": 48.579092, "activity_20": 49.873096, "activity_30": 53.083549}, "trend_signal": 0, "fair_value": 72.192949, "relative_strength": -40.206967, "rate_of_change": -2.203347069212001, "market_dynamics": 0.090831, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.950001, "high": 49.200001, "low": 45.299999, "close": 47.700001, "volume": 33697}, "trend_line": 56.901667, "activity_lines": {"activity_5": 48.510001, "activity_10": 48.501819, "activity_20": 49.408572, "activity_30": 52.409678}, "trend_signal": 0, "fair_value": 71.80641, "relative_strength": -40.1555, "rate_of_change": -2.1383317568148588, "market_dynamics": 0.262367, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.099998, "high": 48.849998, "low": 45.0, "close": 47.200001, "volume": 37988}, "trend_line": 55.941667, "activity_lines": {"activity_5": 47.906668, "activity_10": 48.333637, "activity_20": 48.988334, "activity_30": 51.783764}, "trend_signal": 0, "fair_value": 71.398718, "relative_strength": -38.650831, "rate_of_change": -1.6871210469106308, "market_dynamics": 0.356612, "expectation": {"probability": 36.0286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.200001, "high": 48.700001, "low": 44.200001, "close": 44.950001, "volume": 72880}, "trend_line": 55.0, "activity_lines": {"activity_5": 46.740001, "activity_10": 47.77091, "activity_20": 48.428096, "activity_30": 51.074624}, "trend_signal": 0, "fair_value": 70.998397, "relative_strength": -41.010827, "rate_of_change": -1.6833016434780221, "market_dynamics": 0.438372, "expectation": {"probability": 35.6134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.049999, "high": 48.900002, "low": 41.0, "close": 41.75, "volume": 83902}, "trend_line": 54.305, "activity_lines": {"activity_5": 44.896667, "activity_10": 46.632728, "activity_20": 47.650953, "activity_30": 50.219786}, "trend_signal": 0, "fair_value": 70.594231, "relative_strength": -44.413719, "rate_of_change": -1.2636363636363641, "market_dynamics": 0.422802, "expectation": {"probability": 35.429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.700001, "high": 45.150002, "low": 40.599998, "close": 42.099998, "volume": 76620}, "trend_line": 53.408334, "activity_lines": {"activity_5": 43.63, "activity_10": 45.612728, "activity_20": 46.982619, "activity_30": 49.432366}, "trend_signal": 0, "fair_value": 70.225641, "relative_strength": -42.911862, "rate_of_change": -1.6511665592486808, "market_dynamics": 0.410425, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.099998, "high": 44.5, "low": 41.099998, "close": 42.0, "volume": 43111}, "trend_line": 52.801667, "activity_lines": {"activity_5": 42.716666, "activity_10": 44.698182, "activity_20": 46.371905, "activity_30": 48.696344}, "trend_signal": 0, "fair_value": 69.910256, "relative_strength": -43.856996, "rate_of_change": -1.1359032468603152, "market_dynamics": 0.245244, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.0, "high": 43.349998, "low": 40.049999, "close": 42.0, "volume": 41136}, "trend_line": 52.081667, "activity_lines": {"activity_5": 42.183333, "activity_10": 43.915455, "activity_20": 45.827857, "activity_30": 47.999463}, "trend_signal": 0, "fair_value": 69.590385, "relative_strength": -41.743943, "rate_of_change": -1.3635933123096262, "market_dynamics": 0.140792, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.950001, "high": 44.0, "low": 40.700001, "close": 41.650002, "volume": 51833}, "trend_line": 51.43, "activity_lines": {"activity_5": 41.88, "activity_10": 43.214546, "activity_20": 45.304762, "activity_30": 47.326452}, "trend_signal": 0, "fair_value": 69.304808, "relative_strength": -41.680367, "rate_of_change": -1.2512406716935602, "market_dynamics": 0.107804, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.599998, "high": 43.450001, "low": 38.799999, "close": 39.200001, "volume": 56524}, "trend_line": 50.303334, "activity_lines": {"activity_5": 40.980001, "activity_10": 42.234546, "activity_20": 44.588096, "activity_30": 46.53742}, "trend_signal": 0, "fair_value": 68.866346, "relative_strength": -41.762771, "rate_of_change": -2.1906785922613263, "market_dynamics": -0.137516, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.549999, "high": 43.900002, "low": 36.5, "close": 40.150002, "volume": 52770}, "trend_line": 49.341667, "activity_lines": {"activity_5": 40.566668, "activity_10": 41.599092, "activity_20": 44.032382, "activity_30": 45.882366}, "trend_signal": 0, "fair_value": 68.351923, "relative_strength": -38.975808, "rate_of_change": -1.911736108783562, "market_dynamics": -0.26781, "expectation": {"probability": 35.236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.25, "high": 40.849998, "low": 38.450001, "close": 40.700001, "volume": 31172}, "trend_line": 48.465001, "activity_lines": {"activity_5": 40.466668, "activity_10": 41.204546, "activity_20": 43.575477, "activity_30": 45.324839}, "trend_signal": 0, "fair_value": 67.878205, "relative_strength": -38.804812, "rate_of_change": -1.776725541113153, "market_dynamics": -0.445518, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 39.349998, "close": 40.549999, "volume": 29949}, "trend_line": 47.723334, "activity_lines": {"activity_5": 40.403334, "activity_10": 40.910001, "activity_20": 43.13762, "activity_30": 44.814194}, "trend_signal": 0, "fair_value": 67.40609, "relative_strength": -38.506074, "rate_of_change": -1.5303146284882974, "market_dynamics": -0.650444, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.5, "close": 40.849998, "volume": 47913}, "trend_line": 46.971667, "activity_lines": {"activity_5": 40.536666, "activity_10": 40.790909, "activity_20": 42.76381, "activity_30": 44.370753}, "trend_signal": 0, "fair_value": 66.969231, "relative_strength": -37.636501, "rate_of_change": -1.575051315568197, "market_dynamics": -0.532827, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 46.75, "low": 39.799999, "close": 39.799999, "volume": 31209}, "trend_line": 46.378334, "activity_lines": {"activity_5": 40.373333, "activity_10": 40.555454, "activity_20": 42.311191, "activity_30": 43.908065}, "trend_signal": 0, "fair_value": 66.566667, "relative_strength": -35.126905, "rate_of_change": -1.263172116075834, "market_dynamics": -0.484579, "expectation": {"probability": 37.0891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.400002, "high": 42.049999, "low": 38.0, "close": 39.900002, "volume": 29706}, "trend_line": 45.835, "activity_lines": {"activity_5": 40.203333, "activity_10": 40.373637, "activity_20": 41.891667, "activity_30": 43.490108}, "trend_signal": 0, "fair_value": 66.18141, "relative_strength": -34.843689, "rate_of_change": -1.1715254799795127, "market_dynamics": -0.343459, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.599998, "high": 41.650002, "low": 37.049999, "close": 39.849998, "volume": 48414}, "trend_line": 45.296667, "activity_lines": {"activity_5": 40.033333, "activity_10": 40.222727, "activity_20": 41.510238, "activity_30": 43.103979}, "trend_signal": 0, "fair_value": 65.834295, "relative_strength": -35.037575, "rate_of_change": -1.1745020181084356, "market_dynamics": -0.087817, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.849998, "high": 41.950001, "low": 39.150002, "close": 41.450001, "volume": 26094}, "trend_line": 44.898334, "activity_lines": {"activity_5": 40.453333, "activity_10": 40.401818, "activity_20": 41.325953, "activity_30": 42.855807}, "trend_signal": 0, "fair_value": 65.50641, "relative_strength": -32.665895, "rate_of_change": -0.8793869977232561, "market_dynamics": 0.168878, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 41.849998, "low": 38.200001, "close": 40.849998, "volume": 24696}, "trend_line": 44.593334, "activity_lines": {"activity_5": 40.613333, "activity_10": 40.481818, "activity_20": 41.125238, "activity_30": 42.594624}, "trend_signal": 0, "fair_value": 65.152885, "relative_strength": -31.252873, "rate_of_change": -0.6793125107938298, "market_dynamics": 0.493791, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.549999, "high": 41.349998, "low": 37.200001, "close": 39.900002, "volume": 30067}, "trend_line": 44.123334, "activity_lines": {"activity_5": 40.456667, "activity_10": 40.403636, "activity_20": 40.881429, "activity_30": 42.291828}, "trend_signal": 0, "fair_value": 64.819551, "relative_strength": -31.074671, "rate_of_change": -1.0539691874126274, "market_dynamics": 0.711472, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.950001, "high": 40.5, "low": 37.450001, "close": 38.349998, "volume": 49231}, "trend_line": 43.738334, "activity_lines": {"activity_5": 39.776666, "activity_10": 40.030909, "activity_20": 40.531667, "activity_30": 41.919355}, "trend_signal": 0, "fair_value": 64.504487, "relative_strength": -32.260432, "rate_of_change": -0.872554190941233, "market_dynamics": 0.837919, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.25, "high": 40.75, "low": 36.599998, "close": 38.400002, "volume": 25971}, "trend_line": 43.428334, "activity_lines": {"activity_5": 39.216667, "activity_10": 39.7, "activity_20": 40.232143, "activity_30": 41.574946}, "trend_signal": 0, "fair_value": 64.183974, "relative_strength": -30.425008, "rate_of_change": -0.7087604205500883, "market_dynamics": 0.723371, "expectation": {"probability": 34.6182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.400002, "high": 39.200001, "low": 35.400002, "close": 36.0, "volume": 37899}, "trend_line": 43.028334, "activity_lines": {"activity_5": 37.953334, "activity_10": 38.974546, "activity_20": 39.748333, "activity_30": 41.095699}, "trend_signal": 0, "fair_value": 63.848718, "relative_strength": -32.231157, "rate_of_change": -0.9210576670981636, "market_dynamics": 0.566165, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.700001, "high": 41.849998, "low": 34.200001, "close": 36.549999, "volume": 39558}, "trend_line": 42.736667, "activity_lines": {"activity_5": 37.236667, "activity_10": 38.431818, "activity_20": 39.370238, "activity_30": 40.677742}, "trend_signal": 0, "fair_value": 63.516987, "relative_strength": -29.547609, "rate_of_change": -0.6778486938397473, "market_dynamics": 0.500465, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.549999, "high": 36.950001, "low": 32.599998, "close": 34.049999, "volume": 41044}, "trend_line": 42.38, "activity_lines": {"activity_5": 35.973333, "activity_10": 37.512727, "activity_20": 38.794047, "activity_30": 40.117312}, "trend_signal": 0, "fair_value": 63.167308, "relative_strength": -31.732107, "rate_of_change": -0.8345690598660737, "market_dynamics": 0.278698, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.450001, "high": 36.599998, "low": 32.0, "close": 34.25, "volume": 49405}, "trend_line": 41.891667, "activity_lines": {"activity_5": 35.166666, "activity_10": 36.734545, "activity_20": 38.273571, "activity_30": 39.592796}, "trend_signal": 0, "fair_value": 62.829167, "relative_strength": -30.144639, "rate_of_change": -1.1522722982539035, "market_dynamics": 0.146992, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.25, "high": 44.0, "low": 31.85, "close": 39.150002, "volume": 57509}, "trend_line": 41.555, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.95, "activity_20": 38.257143, "activity_30": 39.415914}, "trend_signal": 0, "fair_value": 62.534615, "relative_strength": -19.166676, "rate_of_change": -0.8036610240408875, "market_dynamics": 0.384937, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.099998, "high": 46.349998, "low": 37.299999, "close": 40.5, "volume": 58955}, "trend_line": 41.238334, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.423637, "activity_20": 38.382857, "activity_30": 39.34785}, "trend_signal": 0, "fair_value": 62.26859, "relative_strength": -18.423796, "rate_of_change": -0.7620406689928959, "market_dynamics": 0.661432, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.5, "high": 44.75, "low": 40.099998, "close": 41.200001, "volume": 31791}, "trend_line": 40.918334, "activity_lines": {"activity_5": 39.200001, "activity_10": 38.041819, "activity_20": 38.582381, "activity_30": 39.345376}, "trend_signal": 0, "fair_value": 62.002564, "relative_strength": -14.343136, "rate_of_change": -0.7759770314678578, "market_dynamics": 0.980744, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.599998, "high": 40.25, "low": 34.0, "close": 35.200001, "volume": 61059}, "trend_line": 40.47, "activity_lines": {"activity_5": 38.323334, "activity_10": 37.562728, "activity_20": 38.212619, "activity_30": 38.976452}, "trend_signal": 0, "fair_value": 61.696795, "relative_strength": -23.420781, "rate_of_change": -1.095679995182606, "market_dynamics": 1.221106, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.200001, "high": 36.849998, "low": 34.0, "close": 34.799999, "volume": 36320}, "trend_line": 40.033334, "activity_lines": {"activity_5": 37.236667, "activity_10": 37.096364, "activity_20": 37.82381, "activity_30": 38.610645}, "trend_signal": 0, "fair_value": 61.369872, "relative_strength": -23.853323, "rate_of_change": -1.0789869038794053, "market_dynamics": 0.960556, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 52.299999, "low": 35.0, "close": 52.0, "volume": 59611}, "trend_line": 40.176667, "activity_lines": {"activity_5": 41.846667, "activity_10": 39.821818, "activity_20": 39.098572, "activity_30": 39.382688}, "trend_signal": 0, "fair_value": 61.169872, "relative_strength": 14.078045, "rate_of_change": 0.3580341322558805, "market_dynamics": 0.991722, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.0, "high": 52.0, "low": 43.950001, "close": 46.700001, "volume": 48074}, "trend_line": 40.16, "activity_lines": {"activity_5": 43.833334, "activity_10": 41.336364, "activity_20": 39.814762, "activity_30": 39.803549}, "trend_signal": 0, "fair_value": 60.937179, "relative_strength": 3.129391, "rate_of_change": -0.041484277428999565, "market_dynamics": 1.052025, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 57.0, "low": 42.400002, "close": 50.299999, "volume": 68229}, "trend_line": 40.338333, "activity_lines": {"activity_5": 46.606667, "activity_10": 43.310909, "activity_20": 40.844524, "activity_30": 40.457742}, "trend_signal": 1, "fair_value": 60.739744, "relative_strength": 8.256928, "rate_of_change": 0.4440562749004036, "market_dynamics": 1.272651, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.299999, "high": 53.700001, "low": 47.0, "close": 49.900002, "volume": 34477}, "trend_line": 40.61, "activity_lines": {"activity_5": 48.640001, "activity_10": 44.962728, "activity_20": 41.791191, "activity_30": 41.074624}, "trend_signal": 1, "fair_value": 60.521795, "relative_strength": 6.189258, "rate_of_change": 0.673471062872134, "market_dynamics": 1.525786, "expectation": {"probability": 38.4132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 51.099998, "low": 47.200001, "close": 50.099998, "volume": 21359}, "trend_line": 40.876667, "activity_lines": {"activity_5": 49.76, "activity_10": 46.362727, "activity_20": 42.70881, "activity_30": 41.686882}, "trend_signal": 1, "fair_value": 60.324359, "relative_strength": 7.524034, "rate_of_change": 0.6566535336124063, "market_dynamics": 1.383213, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.099998, "high": 49.700001, "low": 42.400002, "close": 46.5, "volume": 29377}, "trend_line": 41.026667, "activity_lines": {"activity_5": 48.66, "activity_10": 46.82, "activity_20": 43.235, "activity_30": 42.049677}, "trend_signal": 1, "fair_value": 60.148077, "relative_strength": 1.731769, "rate_of_change": 0.3669575114820533, "market_dynamics": 1.252933, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.450001, "high": 49.450001, "low": 44.25, "close": 48.099998, "volume": 21788}, "trend_line": 41.23, "activity_lines": {"activity_5": 48.459999, "activity_10": 47.434545, "activity_20": 43.881905, "activity_30": 42.506021}, "trend_signal": 1, "fair_value": 60.023077, "relative_strength": 2.883921, "rate_of_change": 0.49561179317830895, "market_dynamics": 1.046921, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.799999, "high": 49.349998, "low": 42.0, "close": 47.049999, "volume": 27073}, "trend_line": 41.41, "activity_lines": {"activity_5": 47.816666, "activity_10": 47.719999, "activity_20": 44.397143, "activity_30": 42.881505}, "trend_signal": 1, "fair_value": 59.929167, "relative_strength": 1.015545, "rate_of_change": 0.4365753092408434, "market_dynamics": 0.949837, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.049999, "high": 48.0, "low": 42.099998, "close": 46.200001, "volume": 42805}, "trend_line": 41.643333, "activity_lines": {"activity_5": 47.106666, "activity_10": 47.744545, "activity_20": 44.801905, "activity_30": 43.190538}, "trend_signal": 1, "fair_value": 59.807372, "relative_strength": -0.29402, "rate_of_change": 0.5634701762859257, "market_dynamics": 0.877773, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.200001, "high": 47.950001, "low": 41.150002, "close": 41.299999, "volume": 27021}, "trend_line": 41.681667, "activity_lines": {"activity_5": 45.009999, "activity_10": 46.678181, "activity_20": 44.71, "activity_30": 43.168387}, "trend_signal": 1, "fair_value": 59.685577, "relative_strength": -10.513633, "rate_of_change": 0.09205315050070316, "market_dynamics": 0.59722, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.25, "high": 43.0, "low": 38.599998, "close": 42.950001, "volume": 32426}, "trend_line": 41.756667, "activity_lines": {"activity_5": 44.05, "activity_10": 45.793636, "activity_20": 44.76119, "activity_30": 43.250215}, "trend_signal": 1, "fair_value": 59.590385, "relative_strength": -4.739488, "rate_of_change": 0.17993522188064803, "market_dynamics": 0.341579, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.650002, "close": 39.5, "volume": 26748}, "trend_line": 41.721667, "activity_lines": {"activity_5": 42.176667, "activity_10": 44.446363, "activity_20": 44.462143, "activity_30": 43.104624}, "trend_signal": 1, "fair_value": 59.441667, "relative_strength": -10.145024, "rate_of_change": -0.08381895039660062, "market_dynamics": -0.015759, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.75, "high": 40.450001, "low": 37.099998, "close": 38.25, "volume": 29463}, "trend_line": 41.635, "activity_lines": {"activity_5": 40.46, "activity_10": 43.002727, "activity_20": 44.027381, "activity_30": 42.880645}, "trend_signal": 0, "fair_value": 59.26891, "relative_strength": -9.61667, "rate_of_change": -0.2077265992272037, "market_dynamics": -0.37954, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.700001, "high": 39.450001, "low": 34.25, "close": 35.799999, "volume": 34856}, "trend_line": 41.501667, "activity_lines": {"activity_5": 38.513333, "activity_10": 41.332727, "activity_20": 43.35119, "activity_30": 42.504193}, "trend_signal": 0, "fair_value": 59.095192, "relative_strength": -5.57573, "rate_of_change": -0.3202425843641176, "market_dynamics": -0.518914, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.200001, "high": 40.900002, "low": 29.1, "close": 40.900002, "volume": 55704}, "trend_line": 41.535, "activity_lines": {"activity_5": 38.96, "activity_10": 40.846364, "activity_20": 43.152381, "activity_30": 42.465376}, "trend_signal": 0, "fair_value": 58.958013, "relative_strength": 8.346437, "rate_of_change": 0.0803172556899918, "market_dynamics": -0.591508, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 36.0, "close": 38.0, "volume": 24520}, "trend_line": 41.473333, "activity_lines": {"activity_5": 38.466667, "activity_10": 40.0, "activity_20": 42.645714, "activity_30": 42.237312}, "trend_signal": 0, "fair_value": 58.829808, "relative_strength": -2.46985, "rate_of_change": -0.1484699650896832, "market_dynamics": -0.675982, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 40.799999, "low": 37.0, "close": 39.599998, "volume": 22885}, "trend_line": 41.411667, "activity_lines": {"activity_5": 38.836666, "activity_10": 39.599091, "activity_20": 42.296905, "activity_30": 42.116451}, "trend_signal": 0, "fair_value": 58.718269, "relative_strength": -1.03056, "rate_of_change": -0.14868831497096058, "market_dynamics": -0.747372, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.900002, "high": 41.0, "low": 38.900002, "close": 39.599998, "volume": 20289}, "trend_line": 41.37, "activity_lines": {"activity_5": 39.199999, "activity_10": 39.352727, "activity_20": 41.952381, "activity_30": 41.99957}, "trend_signal": 0, "fair_value": 58.626603, "relative_strength": -2.08227, "rate_of_change": -0.10061657261950815, "market_dynamics": -0.781114, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.5, "high": 41.099998, "low": 38.900002, "close": 39.900002, "volume": 22593}, "trend_line": 41.37, "activity_lines": {"activity_5": 39.573333, "activity_10": 39.296364, "activity_20": 41.644047, "activity_30": 41.904731}, "trend_signal": 0, "fair_value": 58.56891, "relative_strength": -0.475122, "rate_of_change": 0.0, "market_dynamics": -0.870371, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.400002, "high": 41.099998, "low": 37.5, "close": 41.099998, "volume": 35694}, "trend_line": 41.461667, "activity_lines": {"activity_5": 40.073333, "activity_10": 39.572727, "activity_20": 41.427619, "activity_30": 41.887312}, "trend_signal": 0, "fair_value": 58.48109, "relative_strength": -0.92114, "rate_of_change": 0.22157843848199435, "market_dynamics": -0.677788, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 43.5, "low": 39.099998, "close": 42.799999, "volume": 24225}, "trend_line": 41.608333, "activity_lines": {"activity_5": 41.126666, "activity_10": 40.161818, "activity_20": 41.343095, "activity_30": 41.973656}, "trend_signal": 0, "fair_value": 58.42532, "relative_strength": 6.019609, "rate_of_change": 0.3537387920268698, "market_dynamics": -0.519227, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.900002, "high": 44.0, "low": 39.900002, "close": 41.799999, "volume": 32905}, "trend_line": 41.801666, "activity_lines": {"activity_5": 41.526666, "activity_10": 40.571817, "activity_20": 41.207142, "activity_30": 41.986021}, "trend_signal": 0, "fair_value": 58.361218, "relative_strength": 3.059439, "rate_of_change": 0.4646497133158291, "market_dynamics": -0.301117, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.599998, "high": 43.200001, "low": 40.0, "close": 41.900002, "volume": 13483}, "trend_line": 41.98, "activity_lines": {"activity_5": 41.813333, "activity_10": 40.958182, "activity_20": 41.104047, "activity_30": 41.992365}, "trend_signal": 0, "fair_value": 58.309615, "relative_strength": 2.452152, "rate_of_change": 0.42661936009918733, "market_dynamics": -0.149306, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799999, "high": 42.0, "low": 38.299999, "close": 40.200001, "volume": 34207}, "trend_line": 42.185, "activity_lines": {"activity_5": 41.38, "activity_10": 40.969091, "activity_20": 40.879047, "activity_30": 41.877527}, "trend_signal": 0, "fair_value": 58.263462, "relative_strength": 1.018499, "rate_of_change": 0.4883277751310277, "market_dynamics": -0.021809, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.099998, "high": 43.799999, "low": 37.799999, "close": 39.0, "volume": 25805}, "trend_line": 42.343333, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.681818, "activity_20": 40.585952, "activity_30": 41.672043}, "trend_signal": 0, "fair_value": 58.199359, "relative_strength": -1.318387, "rate_of_change": 0.37533009363517583, "market_dynamics": 0.013975, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.099998, "high": 42.0, "low": 39.0, "close": 41.400002, "volume": 23402}, "trend_line": 42.418333, "activity_lines": {"activity_5": 40.613334, "activity_10": 40.865455, "activity_20": 40.574286, "activity_30": 41.611183}, "trend_signal": 0, "fair_value": 58.134615, "relative_strength": 2.254011, "rate_of_change": 0.17712351552485425, "market_dynamics": 0.096682, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.0, "high": 43.400002, "low": 39.599998, "close": 42.0, "volume": 28105}, "trend_line": 42.468333, "activity_lines": {"activity_5": 40.993334, "activity_10": 41.096364, "activity_20": 40.644048, "activity_30": 41.584194}, "trend_signal": 0, "fair_value": 58.102244, "relative_strength": 3.442745, "rate_of_change": 0.1178735618865651, "market_dynamics": 0.283066, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 41.5, "low": 38.099998, "close": 40.0, "volume": 18681}, "trend_line": 42.428333, "activity_lines": {"activity_5": 40.693334, "activity_10": 40.92, "activity_20": 40.552381, "activity_30": 41.424946}, "trend_signal": 0, "fair_value": 58.049359, "relative_strength": -2.713086, "rate_of_change": -0.09418782696273749, "market_dynamics": 0.226732, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.5, "high": 42.0, "low": 38.900002, "close": 40.799999, "volume": 27835}, "trend_line": 42.615, "activity_lines": {"activity_5": 40.786667, "activity_10": 40.881818, "activity_20": 40.570476, "activity_30": 41.319892}, "trend_signal": 0, "fair_value": 58.001923, "relative_strength": -0.794123, "rate_of_change": 0.43995836461451343, "market_dynamics": 0.341583, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 46.099998, "low": 39.700001, "close": 45.099998, "volume": 62831}, "trend_line": 42.958333, "activity_lines": {"activity_5": 42.273333, "activity_10": 41.609091, "activity_20": 41.023809, "activity_30": 41.480215}, "trend_signal": 0, "fair_value": 57.980128, "relative_strength": 7.005965, "rate_of_change": 0.8056623254722544, "market_dynamics": 0.592139, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.700001, "high": 46.900002, "low": 40.0, "close": 41.200001, "volume": 57336}, "trend_line": 42.598333, "activity_lines": {"activity_5": 42.053333, "activity_10": 41.554545, "activity_20": 41.087619, "activity_30": 41.366774}, "trend_signal": 0, "fair_value": 57.933333, "relative_strength": 0.514363, "rate_of_change": -0.8380213450089102, "market_dynamics": 0.623253, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.400002, "high": 42.900002, "low": 38.0, "close": 38.900002, "volume": 42397}, "trend_line": 42.338333, "activity_lines": {"activity_5": 41.08, "activity_10": 41.110909, "activity_20": 40.940714, "activity_30": 41.128172}, "trend_signal": 0, "fair_value": 57.853205, "relative_strength": -7.474341, "rate_of_change": -0.610352522480159, "market_dynamics": 0.586644, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.5, "high": 42.5, "low": 39.0, "close": 40.299999, "volume": 18418}, "trend_line": 42.005, "activity_lines": {"activity_5": 40.78, "activity_10": 40.974546, "activity_20": 40.93, "activity_30": 40.996667}, "trend_signal": 0, "fair_value": 57.799359, "relative_strength": -5.422799, "rate_of_change": -0.7873078044900731, "market_dynamics": 0.436987, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.900002, "high": 40.900002, "low": 39.299999, "close": 40.299999, "volume": 13627}, "trend_line": 41.685, "activity_lines": {"activity_5": 40.46, "activity_10": 40.867273, "activity_20": 40.909524, "activity_30": 40.886667}, "trend_signal": 0, "fair_value": 57.738782, "relative_strength": -7.038489, "rate_of_change": -0.7618140697536014, "market_dynamics": 0.010379, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 37.099998, "close": 40.599998, "volume": 32737}, "trend_line": 41.368333, "activity_lines": {"activity_5": 40.273333, "activity_10": 40.812727, "activity_20": 40.89619, "activity_30": 40.816666}, "trend_signal": 0, "fair_value": 57.703846, "relative_strength": -4.044892, "rate_of_change": -0.7596665467194493, "market_dynamics": -0.196145, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.599998, "high": 41.0, "low": 38.599998, "close": 39.900002, "volume": 7299}, "trend_line": 41.148333, "activity_lines": {"activity_5": 40.153333, "activity_10": 40.601818, "activity_20": 40.817619, "activity_30": 40.721935}, "trend_signal": 0, "fair_value": 57.672115, "relative_strength": -5.637493, "rate_of_change": -0.5318077477281931, "market_dynamics": -0.328019, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.900002, "high": 42.0, "low": 36.900002, "close": 41.900002, "volume": 23341}, "trend_line": 40.941667, "activity_lines": {"activity_5": 40.786667, "activity_10": 40.781818, "activity_20": 40.920476, "activity_30": 40.77043}, "trend_signal": 0, "fair_value": 57.658013, "relative_strength": -1.24555, "rate_of_change": -0.5022463485944825, "market_dynamics": -0.216961, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 36.900002, "close": 38.0, "volume": 47688}, "trend_line": 40.64, "activity_lines": {"activity_5": 39.920001, "activity_10": 40.254546, "activity_20": 40.640953, "activity_30": 40.580645}, "trend_signal": 0, "fair_value": 57.639744, "relative_strength": -10.695681, "rate_of_change": -0.736821487996573, "market_dynamics": -0.226638, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.400002, "high": 38.5, "low": 35.400002, "close": 38.5, "volume": 33779}, "trend_line": 40.383333, "activity_lines": {"activity_5": 39.373334, "activity_10": 39.854546, "activity_20": 40.416667, "activity_30": 40.442581}, "trend_signal": 0, "fair_value": 57.639103, "relative_strength": -9.335445, "rate_of_change": -0.6315625000000005, "market_dynamics": -0.344866, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 38.599998, "close": 40.0, "volume": 25599}, "trend_line": 40.34, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.769091, "activity_20": 40.341905, "activity_30": 40.41785}, "trend_signal": 0, "fair_value": 57.466026, "relative_strength": -8.601732, "rate_of_change": -0.10730416927200376, "market_dynamics": -0.323243, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.900002, "high": 47.599998, "low": 39.900002, "close": 44.200001, "volume": 91634}, "trend_line": 40.381667, "activity_lines": {"activity_5": 40.96, "activity_10": 40.54, "activity_20": 40.672381, "activity_30": 40.666882}, "trend_signal": 1, "fair_value": 57.390385, "relative_strength": 1.684756, "rate_of_change": 0.10328953891917896, "market_dynamics": -0.096737, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.700001, "high": 45.799999, "low": 41.700001, "close": 44.900002, "volume": 24160}, "trend_line": 40.561667, "activity_lines": {"activity_5": 42.420001, "activity_10": 41.383637, "activity_20": 41.062858, "activity_30": 40.958387}, "trend_signal": 1, "fair_value": 57.323077, "relative_strength": 3.300898, "rate_of_change": 0.4457468286289412, "market_dynamics": 0.261345, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.200001, "high": 47.099998, "low": 39.900002, "close": 41.599998, "volume": 22845}, "trend_line": 40.673333, "activity_lines": {"activity_5": 42.58, "activity_10": 41.518182, "activity_20": 41.124286, "activity_30": 41.025376}, "trend_signal": 1, "fair_value": 57.241026, "relative_strength": -7.239936, "rate_of_change": 0.2752993361934548, "market_dynamics": 0.4932, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.900002, "high": 45.099998, "low": 39.099998, "close": 40.5, "volume": 63583}, "trend_line": 40.83, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.429091, "activity_20": 41.082381, "activity_30": 41.014194}, "trend_signal": 1, "fair_value": 57.178846, "relative_strength": -9.106553, "rate_of_change": 0.3851835796195969, "market_dynamics": 0.667745, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 44.900002, "low": 40.0, "close": 43.900002, "volume": 30510}, "trend_line": 40.93, "activity_lines": {"activity_5": 42.686667, "activity_10": 41.954546, "activity_20": 41.362857, "activity_30": 41.212258}, "trend_signal": 1, "fair_value": 57.133974, "relative_strength": -0.463132, "rate_of_change": 0.2449179524859207, "market_dynamics": 0.688754, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.599998, "high": 46.200001, "low": 39.0, "close": 42.700001, "volume": 26780}, "trend_line": 41.086667, "activity_lines": {"activity_5": 42.580001, "activity_10": 42.201819, "activity_20": 41.505715, "activity_30": 41.326452}, "trend_signal": 1, "fair_value": 57.087179, "relative_strength": -4.246321, "rate_of_change": 0.38276814072806936, "market_dynamics": 0.678528, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 42.799999, "low": 37.0, "close": 38.200001, "volume": 55286}, "trend_line": 41.04, "activity_lines": {"activity_5": 41.073334, "activity_10": 41.580001, "activity_20": 41.21381, "activity_30": 41.140215}, "trend_signal": 1, "fair_value": 57.041667, "relative_strength": -12.55909, "rate_of_change": -0.11358185856253404, "market_dynamics": 0.574477, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.400002, "high": 40.0, "low": 36.299999, "close": 37.0, "volume": 77496}, "trend_line": 40.953334, "activity_lines": {"activity_5": 39.613334, "activity_10": 40.807273, "activity_20": 40.825715, "activity_30": 40.87957}, "trend_signal": 0, "fair_value": 57.003526, "relative_strength": -17.767292, "rate_of_change": -0.21117446393762435, "market_dynamics": 0.413265, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.700001, "high": 42.900002, "low": 35.0, "close": 39.099998, "volume": 40819}, "trend_line": 40.926667, "activity_lines": {"activity_5": 39.16, "activity_10": 40.434546, "activity_20": 40.651905, "activity_30": 40.76}, "trend_signal": 0, "fair_value": 56.976603, "relative_strength": -14.124657, "rate_of_change": -0.06511557764746631, "market_dynamics": -0.002641, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 35.799999, "close": 37.099998, "volume": 39488}, "trend_line": 40.793333, "activity_lines": {"activity_5": 38.133332, "activity_10": 39.687272, "activity_20": 40.295714, "activity_30": 40.513118}, "trend_signal": 0, "fair_value": 56.942308, "relative_strength": -18.065133, "rate_of_change": -0.32578758490156295, "market_dynamics": -0.478914, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.0, "close": 35.099998, "volume": 83730}, "trend_line": 40.536667, "activity_lines": {"activity_5": 36.893332, "activity_10": 38.62909, "activity_20": 39.787143, "activity_30": 40.145806}, "trend_signal": 0, "fair_value": 56.91891, "relative_strength": -22.861977, "rate_of_change": -0.6291861466676323, "market_dynamics": -0.699862, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.200001, "high": 37.900002, "low": 33.099998, "close": 36.200001, "volume": 30137}, "trend_line": 40.35, "activity_lines": {"activity_5": 36.526666, "activity_10": 37.936363, "activity_20": 39.412381, "activity_30": 39.866022}, "trend_signal": 0, "fair_value": 56.910577, "relative_strength": -20.541818, "rate_of_change": -0.4604892651879838, "market_dynamics": -0.85679, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.200001, "high": 36.900002, "low": 34.0, "close": 36.900002, "volume": 30484}, "trend_line": 40.183334, "activity_lines": {"activity_5": 36.526667, "activity_10": 37.529091, "activity_20": 39.117143, "activity_30": 39.643441}, "trend_signal": 0, "fair_value": 56.835897, "relative_strength": -19.139644, "rate_of_change": -0.4130508054522908, "market_dynamics": -0.961978, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 33.099998, "close": 35.0, "volume": 31307}, "trend_line": 40.01, "activity_lines": {"activity_5": 35.9, "activity_10": 36.861818, "activity_20": 38.657143, "activity_30": 39.309032}, "trend_signal": 0, "fair_value": 56.719231, "relative_strength": -25.098893, "rate_of_change": -0.4313579356058511, "market_dynamics": -1.044311, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.900002, "high": 35.200001, "low": 33.299999, "close": 34.299999, "volume": 23472}, "trend_line": 39.853333, "activity_lines": {"activity_5": 35.313333, "activity_10": 36.167272, "activity_20": 38.155714, "activity_30": 38.940645}, "trend_signal": 0, "fair_value": 56.578205, "relative_strength": -27.45014, "rate_of_change": -0.39156960759809745, "market_dynamics": -1.1588, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.799999, "high": 36.299999, "low": 32.5, "close": 34.5, "volume": 44043}, "trend_line": 39.623333, "activity_lines": {"activity_5": 34.98, "activity_10": 35.683636, "activity_20": 37.703333, "activity_30": 38.595269}, "trend_signal": 0, "fair_value": 56.426923, "relative_strength": -25.745754, "rate_of_change": -0.5771160971655668, "market_dynamics": -1.195975, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 31.200001, "close": 33.299999, "volume": 45264}, "trend_line": 39.333333, "activity_lines": {"activity_5": 34.286666, "activity_10": 35.130909, "activity_20": 37.162381, "activity_30": 38.187312}, "trend_signal": 0, "fair_value": 56.264103, "relative_strength": -27.93763, "rate_of_change": -0.7318919889954718, "market_dynamics": -1.285397, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 39.5, "low": 30.9, "close": 34.599998, "volume": 32979}, "trend_line": 39.153333, "activity_lines": {"activity_5": 34.219999, "activity_10": 34.903636, "activity_20": 36.78619, "activity_30": 37.881935}, "trend_signal": 0, "fair_value": 56.025, "relative_strength": -26.775054, "rate_of_change": -0.457627122522263, "market_dynamics": -1.22194, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.400002, "close": 33.099998, "volume": 24388}, "trend_line": 38.896667, "activity_lines": {"activity_5": 33.806665, "activity_10": 34.447272, "activity_20": 36.283333, "activity_30": 37.491398}, "trend_signal": 0, "fair_value": 55.66282, "relative_strength": -29.297109, "rate_of_change": -0.6555406151501909, "market_dynamics": -1.242526, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.200001, "high": 38.700001, "low": 33.0, "close": 36.799999, "volume": 48898}, "trend_line": 38.62, "activity_lines": {"activity_5": 34.753332, "activity_10": 34.772726, "activity_20": 36.158571, "activity_30": 37.356129}, "trend_signal": 0, "fair_value": 55.262179, "relative_strength": -22.326595, "rate_of_change": -0.7112871650416817, "market_dynamics": -0.981194, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.099998, "high": 38.5, "low": 33.900002, "close": 35.799999, "volume": 33278}, "trend_line": 38.44, "activity_lines": {"activity_5": 35.199999, "activity_10": 34.921817, "activity_20": 35.953809, "activity_30": 37.174193}, "trend_signal": 0, "fair_value": 54.736538, "relative_strength": -24.861639, "rate_of_change": -0.4660797514241318, "market_dynamics": -0.690599, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 32.200001, "close": 33.200001, "volume": 14180}, "trend_line": 38.25, "activity_lines": {"activity_5": 34.693333, "activity_10": 34.585454, "activity_20": 35.541428, "activity_30": 36.836129}, "trend_signal": 0, "fair_value": 54.296795, "relative_strength": -25.687858, "rate_of_change": -0.494276795005197, "market_dynamics": -0.617825, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.200001, "high": 33.900002, "low": 28.0, "close": 30.200001, "volume": 53000}, "trend_line": 37.913333, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.758181, "activity_20": 34.899047, "activity_30": 36.316774}, "trend_signal": 0, "fair_value": 53.878846, "relative_strength": -31.419887, "rate_of_change": -0.880175163398689, "market_dynamics": -0.47388, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 46.200001, "low": 30.0, "close": 43.599998, "volume": 90134}, "trend_line": 38.023333, "activity_lines": {"activity_5": 36.453333, "activity_10": 35.48909, "activity_20": 35.587142, "activity_30": 36.683656}, "trend_signal": 0, "fair_value": 53.508333, "relative_strength": 4.306186, "rate_of_change": 0.29013539906923885, "market_dynamics": -0.092283, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 37.599998, "close": 38.0, "volume": 34996}, "trend_line": 37.936667, "activity_lines": {"activity_5": 37.146666, "activity_10": 36.045454, "activity_20": 35.727142, "activity_30": 36.68215}, "trend_signal": 0, "fair_value": 53.104487, "relative_strength": -8.853302, "rate_of_change": -0.22792846697579355, "market_dynamics": 0.12186, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 38.5, "low": 36.0, "close": 37.700001, "volume": 21538}, "trend_line": 37.863333, "activity_lines": {"activity_5": 37.66, "activity_10": 36.48, "activity_20": 35.866666, "activity_30": 36.666881}, "trend_signal": 0, "fair_value": 52.723077, "relative_strength": -12.335482, "rate_of_change": -0.1933063861408876, "market_dynamics": 0.421235, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.400002, "high": 42.099998, "low": 34.599998, "close": 38.700001, "volume": 46636}, "trend_line": 37.756667, "activity_lines": {"activity_5": 38.38, "activity_10": 37.038182, "activity_20": 36.125238, "activity_30": 36.72086}, "trend_signal": 0, "fair_value": 52.413461, "relative_strength": -13.55101, "rate_of_change": -0.2817131814571027, "market_dynamics": 0.871852, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 42.799999, "low": 36.599998, "close": 41.400002, "volume": 64215}, "trend_line": 37.87, "activity_lines": {"activity_5": 39.633334, "activity_10": 37.989091, "activity_20": 36.638571, "activity_30": 36.955914}, "trend_signal": 0, "fair_value": 52.130128, "relative_strength": -9.240344, "rate_of_change": 0.3001668553000116, "market_dynamics": 0.862759, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.799999, "high": 44.700001, "low": 39.700001, "close": 42.799999, "volume": 33511}, "trend_line": 38.013333, "activity_lines": {"activity_5": 40.606667, "activity_10": 39.070909, "activity_20": 37.264286, "activity_30": 37.273978}, "trend_signal": 0, "fair_value": 51.826282, "relative_strength": -3.392923, "rate_of_change": 0.378486928967535, "market_dynamics": 0.929146, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.700001, "high": 45.400002, "low": 39.900002, "close": 40.900002, "volume": 26915}, "trend_line": 38.043333, "activity_lines": {"activity_5": 41.000001, "activity_10": 39.63091, "activity_20": 37.691429, "activity_30": 37.460215}, "trend_signal": 0, "fair_value": 51.498718, "relative_strength": -6.113781, "rate_of_change": 0.07891967799822769, "market_dynamics": 0.98817, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.900002, "high": 44.900002, "low": 40.099998, "close": 42.799999, "volume": 27647}, "trend_line": 37.996667, "activity_lines": {"activity_5": 41.833334, "activity_10": 40.461819, "activity_20": 38.281429, "activity_30": 37.767097}, "trend_signal": 0, "fair_value": 51.217949, "relative_strength": -1.860285, "rate_of_change": -0.12266538265717879, "market_dynamics": 1.000763, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.900002, "high": 44.900002, "low": 40.400002, "close": 42.5, "volume": 15864}, "trend_line": 37.916667, "activity_lines": {"activity_5": 42.226667, "activity_10": 41.110909, "activity_20": 38.806191, "activity_30": 38.057634}, "trend_signal": 1, "fair_value": 50.923718, "relative_strength": -1.063193, "rate_of_change": -0.21054478278319885, "market_dynamics": 0.848897, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.599998, "high": 44.0, "low": 40.200001, "close": 41.5, "volume": 14360}, "trend_line": 37.913333, "activity_lines": {"activity_5": 42.033333, "activity_10": 41.409091, "activity_20": 39.205714, "activity_30": 38.288817}, "trend_signal": 1, "fair_value": 50.637179, "relative_strength": -6.240622, "rate_of_change": -0.00879296695565379, "market_dynamics": 0.757398, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 44.599998, "low": 38.799999, "close": 43.799999, "volume": 22987}, "trend_line": 38.023333, "activity_lines": {"activity_5": 42.6, "activity_10": 41.92, "activity_20": 39.802381, "activity_30": 38.668602}, "trend_signal": 1, "fair_value": 50.378205, "relative_strength": -0.411134, "rate_of_change": 0.29013539906923885, "market_dynamics": 0.787599, "expectation": {"probability": 33.3732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5d728e-1fa1-463d-8d38-2b928210744d/", "share_image": "https://sharemaestro.com/terminal/1c5d728e-1fa1-463d-8d38-2b928210744d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}