{"ticker": {"uuid": "1c5fea5d-7b14-414e-bfb4-57577614af9d", "symbol": "LNDR", "name": "Landi Renzo S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNDR fell 10.84%, moving from 0.82 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 28.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.73, "close": 0.732, "volume": 53908}, "trend_line": 0.8735, "activity_lines": {"activity_5": 0.757467, "activity_10": 0.776564, "activity_20": 0.813119, "activity_30": 0.850245}, "trend_signal": 0, "fair_value": 2.411729, "relative_strength": -32.505879, "rate_of_change": -0.6520455897355978, "market_dynamics": -0.722063, "expectation": {"probability": 28.3223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.0, "close": 5.39, "volume": 52678}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.313273, "activity_20": 5.456429, "activity_30": 5.521269}, "trend_signal": 0, "fair_value": 7.034921, "relative_strength": -12.571929, "rate_of_change": 0.07822711680808667, "market_dynamics": -1.259392, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.11, "close": 5.22, "volume": 67570}, "trend_line": 5.541, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.278364, "activity_20": 5.424905, "activity_30": 5.500409}, "trend_signal": 0, "fair_value": 7.028254, "relative_strength": -16.512124, "rate_of_change": -0.042086593029847796, "market_dynamics": -1.152872, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.22, "high": 5.45, "low": 5.2, "close": 5.39, "volume": 46915}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.283818, "activity_20": 5.412333, "activity_30": 5.490667}, "trend_signal": 0, "fair_value": 7.025289, "relative_strength": -10.77399, "rate_of_change": 0.13234073271972627, "market_dynamics": -0.87641, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.33, "high": 5.53, "low": 5.29, "close": 5.47, "volume": 69504}, "trend_line": 5.554, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.309091, "activity_20": 5.408762, "activity_30": 5.485613}, "trend_signal": 0, "fair_value": 7.021411, "relative_strength": -11.749297, "rate_of_change": 0.10213878655084088, "market_dynamics": -0.470905, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.29, "close": 5.39, "volume": 22352}, "trend_line": 5.562333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.32, "activity_20": 5.398619, "activity_30": 5.475032}, "trend_signal": 0, "fair_value": 7.018327, "relative_strength": -10.694476, "rate_of_change": 0.1500360100828138, "market_dynamics": -0.377597, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.32, "close": 5.5, "volume": 51466}, "trend_line": 5.557333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.354, "activity_20": 5.400667, "activity_30": 5.471011}, "trend_signal": 0, "fair_value": 7.015948, "relative_strength": -11.029798, "rate_of_change": -0.08989033917961929, "market_dynamics": -0.082704, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.33, "close": 5.38, "volume": 34519}, "trend_line": 5.549333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.365818, "activity_20": 5.391857, "activity_30": 5.45957}, "trend_signal": 0, "fair_value": 7.011256, "relative_strength": -12.807842, "rate_of_change": -0.1439539433753566, "market_dynamics": 0.041252, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.33, "close": 5.44, "volume": 41054}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.390727, "activity_20": 5.389714, "activity_30": 5.452516}, "trend_signal": 0, "fair_value": 7.009086, "relative_strength": -13.220284, "rate_of_change": -0.03604036737387682, "market_dynamics": 0.129267, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.4, "close": 5.43, "volume": 79348}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.409455, "activity_20": 5.387857, "activity_30": 5.444946}, "trend_signal": 0, "fair_value": 7.005903, "relative_strength": -10.236372, "rate_of_change": -0.1982934862572721, "market_dynamics": 0.302134, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.31, "close": 5.31, "volume": 54866}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.39, "activity_10": 5.399636, "activity_20": 5.376, "activity_30": 5.430344}, "trend_signal": 0, "fair_value": 7.00005, "relative_strength": -10.726213, "rate_of_change": -0.2950147688009441, "market_dynamics": 0.294383, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.3, "close": 5.32, "volume": 17112}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.386545, "activity_20": 5.366619, "activity_30": 5.417441}, "trend_signal": 0, "fair_value": 6.995923, "relative_strength": -8.462835, "rate_of_change": -0.4408152173912952, "market_dynamics": 0.276888, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.26, "close": 5.42, "volume": 33116}, "trend_line": 5.483, "activity_lines": {"activity_5": 5.374, "activity_10": 5.392909, "activity_20": 5.368667, "activity_30": 5.412559}, "trend_signal": 0, "fair_value": 6.993863, "relative_strength": -7.778339, "rate_of_change": -0.23049067565411854, "market_dynamics": 0.314235, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.36, "close": 5.47, "volume": 23793}, "trend_line": 5.476, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.404727, "activity_20": 5.377, "activity_30": 5.41172}, "trend_signal": 0, "fair_value": 6.994259, "relative_strength": -7.868965, "rate_of_change": -0.12766733540032232, "market_dynamics": 0.34072, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.47, "high": 5.49, "low": 5.3, "close": 5.38, "volume": 30059}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.398727, "activity_20": 5.377762, "activity_30": 5.405527}, "trend_signal": 0, "fair_value": 6.993011, "relative_strength": -7.639283, "rate_of_change": -0.18869612856099613, "market_dynamics": 0.389804, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.32, "high": 5.44, "low": 5.04, "close": 5.06, "volume": 117176}, "trend_line": 5.442667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.336182, "activity_20": 5.348524, "activity_30": 5.379355}, "trend_signal": 0, "fair_value": 6.992916, "relative_strength": -14.609, "rate_of_change": -0.42080865885169527, "market_dynamics": 0.270545, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.54, "close": 4.71, "volume": 164122}, "trend_line": 5.412333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.216, "activity_20": 5.288333, "activity_30": 5.332086}, "trend_signal": 0, "fair_value": 6.992834, "relative_strength": -19.121421, "rate_of_change": -0.5573370555281052, "market_dynamics": -0.113112, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.71, "high": 4.855, "low": 4.695, "close": 4.81, "volume": 44179}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.128364, "activity_20": 5.241333, "activity_30": 5.293226}, "trend_signal": 0, "fair_value": 6.992087, "relative_strength": -16.099392, "rate_of_change": -0.4742132459329496, "market_dynamics": -0.629817, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.755, "high": 4.87, "low": 4.6, "close": 4.63, "volume": 34212}, "trend_line": 5.351, "activity_lines": {"activity_5": 4.801333, "activity_10": 5.018364, "activity_20": 5.180476, "activity_30": 5.244409}, "trend_signal": 0, "fair_value": 6.990542, "relative_strength": -17.734728, "rate_of_change": -0.6621348600164093, "market_dynamics": -1.1391, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.69, "high": 4.76, "low": 4.615, "close": 4.615, "volume": 37935}, "trend_line": 5.313833, "activity_lines": {"activity_5": 4.700333, "activity_10": 4.920364, "activity_20": 5.120905, "activity_30": 5.196925}, "trend_signal": 0, "fair_value": 6.991513, "relative_strength": -19.010696, "rate_of_change": -0.6945804522519188, "market_dynamics": -1.398042, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.33, "close": 4.335, "volume": 65736}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.557, "activity_10": 4.786273, "activity_20": 5.036786, "activity_30": 5.133774}, "trend_signal": 0, "fair_value": 6.982972, "relative_strength": -21.078983, "rate_of_change": -0.8123326419930654, "market_dynamics": -1.527531, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.83, "close": 3.85, "volume": 97911}, "trend_line": 5.208333, "activity_lines": {"activity_5": 4.300333, "activity_10": 4.581727, "activity_20": 4.909786, "activity_30": 5.042118}, "trend_signal": 0, "fair_value": 6.973934, "relative_strength": -29.282006, "rate_of_change": -1.1826586654023252, "market_dynamics": -1.518064, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.805, "high": 4.145, "low": 3.77, "close": 4.1, "volume": 75918}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.184333, "activity_10": 4.449364, "activity_20": 4.813929, "activity_30": 4.970613}, "trend_signal": 0, "fair_value": 6.964599, "relative_strength": -27.956156, "rate_of_change": -1.0495872671735702, "market_dynamics": -1.423591, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.145, "high": 4.58, "low": 4.12, "close": 4.41, "volume": 124017}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.219, "activity_10": 4.397364, "activity_20": 4.752929, "activity_30": 4.922634}, "trend_signal": 0, "fair_value": 6.955351, "relative_strength": -21.585392, "rate_of_change": -0.8214345241941381, "market_dynamics": -1.178756, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.36, "high": 4.415, "low": 3.945, "close": 4.25, "volume": 140404}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.215, "activity_10": 4.335545, "activity_20": 4.681357, "activity_30": 4.867065}, "trend_signal": 0, "fair_value": 6.943654, "relative_strength": -26.472978, "rate_of_change": -0.8021390897443068, "market_dynamics": -0.929073, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.19, "high": 4.295, "low": 4.02, "close": 4.295, "volume": 27778}, "trend_line": 5.028167, "activity_lines": {"activity_5": 4.250333, "activity_10": 4.302455, "activity_20": 4.619881, "activity_30": 4.817043}, "trend_signal": 0, "fair_value": 6.921322, "relative_strength": -25.062878, "rate_of_change": -0.8316219072790669, "market_dynamics": -0.806346, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.23, "high": 4.3, "low": 4.085, "close": 4.1, "volume": 92711}, "trend_line": 4.982167, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.247818, "activity_20": 4.545048, "activity_30": 4.757161}, "trend_signal": 0, "fair_value": 6.897977, "relative_strength": -29.102784, "rate_of_change": -0.9148463048263963, "market_dynamics": -0.694266, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.98, "close": 3.995, "volume": 103218}, "trend_line": 4.932, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.185182, "activity_20": 4.466881, "activity_30": 4.693473}, "trend_signal": 0, "fair_value": 6.875503, "relative_strength": -31.451987, "rate_of_change": -1.0069313212503552, "market_dynamics": -0.787671, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.945, "high": 3.99, "low": 3.84, "close": 3.945, "volume": 101167}, "trend_line": 4.890167, "activity_lines": {"activity_5": 4.056333, "activity_10": 4.128273, "activity_20": 4.390548, "activity_30": 4.629796}, "trend_signal": 0, "fair_value": 6.853658, "relative_strength": -31.496442, "rate_of_change": -0.8481954582319637, "market_dynamics": -0.893616, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.89, "high": 4.68, "low": 3.885, "close": 4.4, "volume": 261620}, "trend_line": 4.868167, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.166545, "activity_20": 4.364667, "activity_30": 4.598172}, "trend_signal": 0, "fair_value": 6.834493, "relative_strength": -22.835103, "rate_of_change": -0.44988238642975265, "market_dynamics": -0.518137, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.445, "high": 4.585, "low": 4.3, "close": 4.485, "volume": 100032}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.224182, "activity_20": 4.351786, "activity_30": 4.573452}, "trend_signal": 0, "fair_value": 6.814685, "relative_strength": -20.657676, "rate_of_change": -0.37317947391698036, "market_dynamics": -0.185835, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.45, "high": 4.545, "low": 4.335, "close": 4.34, "volume": 38454}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.315, "activity_10": 4.252727, "activity_20": 4.329024, "activity_30": 4.540548}, "trend_signal": 0, "fair_value": 6.788486, "relative_strength": -22.759922, "rate_of_change": -0.7216494845360671, "market_dynamics": 0.078534, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.325, "high": 4.43, "low": 4.125, "close": 4.15, "volume": 72713}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.237818, "activity_20": 4.292833, "activity_30": 4.497645}, "trend_signal": 0, "fair_value": 6.758457, "relative_strength": -25.525416, "rate_of_change": -0.7407476635514042, "market_dynamics": 0.354951, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.135, "high": 4.19, "low": 3.98, "close": 4.125, "volume": 43433}, "trend_line": 4.737167, "activity_lines": {"activity_5": 4.241, "activity_10": 4.217455, "activity_20": 4.26031, "activity_30": 4.45543}, "trend_signal": 0, "fair_value": 6.729099, "relative_strength": -24.737349, "rate_of_change": -0.8822570011338386, "market_dynamics": 0.231772, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.145, "high": 4.3, "low": 4.055, "close": 4.23, "volume": 27348}, "trend_line": 4.695833, "activity_lines": {"activity_5": 4.217667, "activity_10": 4.221364, "activity_20": 4.24419, "activity_30": 4.42271}, "trend_signal": 0, "fair_value": 6.699227, "relative_strength": -22.401989, "rate_of_change": -0.872546819649803, "market_dynamics": 0.165494, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.17, "high": 4.255, "low": 4.055, "close": 4.135, "volume": 34066}, "trend_line": 4.654, "activity_lines": {"activity_5": 4.174, "activity_10": 4.208364, "activity_20": 4.2245, "activity_30": 4.386527}, "trend_signal": 0, "fair_value": 6.668746, "relative_strength": -24.364665, "rate_of_change": -0.8908536568485389, "market_dynamics": 0.192593, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.9, "close": 3.93, "volume": 38119}, "trend_line": 4.601667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.161, "activity_20": 4.18969, "activity_30": 4.339817}, "trend_signal": 0, "fair_value": 6.637189, "relative_strength": -28.487283, "rate_of_change": -1.1244735711216152, "market_dynamics": 0.120675, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.985, "high": 4.445, "low": 3.955, "close": 4.34, "volume": 134037}, "trend_line": 4.567, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.191273, "activity_20": 4.197643, "activity_30": 4.322935}, "trend_signal": 0, "fair_value": 6.601492, "relative_strength": -21.86019, "rate_of_change": -0.7533574246028619, "market_dynamics": 0.302875, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.305, "high": 4.4, "low": 4.1, "close": 4.105, "volume": 59899}, "trend_line": 4.5225, "activity_lines": {"activity_5": 4.145, "activity_10": 4.172545, "activity_20": 4.185452, "activity_30": 4.293129}, "trend_signal": 0, "fair_value": 6.563695, "relative_strength": -27.623511, "rate_of_change": -0.9743814320122662, "market_dynamics": 0.296628, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.105, "high": 4.175, "low": 3.98, "close": 4.09, "volume": 42264}, "trend_line": 4.477833, "activity_lines": {"activity_5": 4.125667, "activity_10": 4.148182, "activity_20": 4.174333, "activity_30": 4.265226}, "trend_signal": 0, "fair_value": 6.524615, "relative_strength": -27.786826, "rate_of_change": -0.9876616915422791, "market_dynamics": 0.252423, "expectation": {"probability": 48.4078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.09, "high": 4.15, "low": 4.0, "close": 4.0, "volume": 53104}, "trend_line": 4.434167, "activity_lines": {"activity_5": 4.085667, "activity_10": 4.113091, "activity_20": 4.157143, "activity_30": 4.234398}, "trend_signal": 0, "fair_value": 6.482881, "relative_strength": -29.66816, "rate_of_change": -0.9751591897241362, "market_dynamics": 0.302802, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.695, "volume": 243482}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.953, "activity_10": 4.031364, "activity_20": 4.1125, "activity_30": 4.18671}, "trend_signal": 0, "fair_value": 6.442753, "relative_strength": -35.208953, "rate_of_change": -1.2215823174905347, "market_dynamics": 0.088113, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.695, "high": 3.7, "low": 3.47, "close": 3.51, "volume": 129418}, "trend_line": 4.316333, "activity_lines": {"activity_5": 3.774333, "activity_10": 3.927727, "activity_20": 4.050976, "activity_30": 4.130581}, "trend_signal": 0, "fair_value": 6.399361, "relative_strength": -38.363967, "rate_of_change": -1.453584474885838, "market_dynamics": -0.16219, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.255, "close": 3.375, "volume": 111437}, "trend_line": 4.2465, "activity_lines": {"activity_5": 3.606, "activity_10": 3.811182, "activity_20": 3.979405, "activity_30": 4.069849}, "trend_signal": 0, "fair_value": 6.357003, "relative_strength": -40.643335, "rate_of_change": -1.617877953346047, "market_dynamics": -0.499118, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.35, "close": 3.39, "volume": 111480}, "trend_line": 4.180167, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.711, "activity_20": 3.91419, "activity_30": 4.014591}, "trend_signal": 0, "fair_value": 6.316404, "relative_strength": -38.277061, "rate_of_change": -1.5620628753090826, "market_dynamics": -0.815713, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.26, "close": 3.265, "volume": 52157}, "trend_line": 4.120333, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.603364, "activity_20": 3.841167, "activity_30": 3.955548}, "trend_signal": 0, "fair_value": 6.27441, "relative_strength": -39.344572, "rate_of_change": -1.4313782200567677, "market_dynamics": -1.15164, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.125, "close": 3.195, "volume": 34834}, "trend_line": 4.069833, "activity_lines": {"activity_5": 3.297667, "activity_10": 3.498818, "activity_20": 3.766381, "activity_30": 3.895849}, "trend_signal": 0, "fair_value": 6.233867, "relative_strength": -40.175874, "rate_of_change": -1.2256290935708243, "market_dynamics": -1.307269, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.225, "high": 3.225, "low": 3.01, "close": 3.035, "volume": 65606}, "trend_line": 4.010667, "activity_lines": {"activity_5": 3.193667, "activity_10": 3.378545, "activity_20": 3.680667, "activity_30": 3.829086}, "trend_signal": 0, "fair_value": 6.191704, "relative_strength": -42.901886, "rate_of_change": -1.4537697247036985, "market_dynamics": -1.330002, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.065, "high": 3.165, "low": 3.02, "close": 3.09, "volume": 48661}, "trend_line": 3.959333, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.292, "activity_20": 3.604762, "activity_30": 3.769688}, "trend_signal": 0, "fair_value": 6.151557, "relative_strength": -39.9869, "rate_of_change": -1.2799367287286572, "market_dynamics": -1.363414, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.36, "low": 2.9, "close": 3.32, "volume": 111995}, "trend_line": 3.916167, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.265727, "activity_20": 3.554833, "activity_30": 3.728441}, "trend_signal": 0, "fair_value": 6.114545, "relative_strength": -36.59373, "rate_of_change": -1.090234137921711, "market_dynamics": -1.143424, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.32, "close": 3.4, "volume": 197863}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.254333, "activity_10": 3.268, "activity_20": 3.517667, "activity_30": 3.69514}, "trend_signal": 0, "fair_value": 6.079947, "relative_strength": -35.666169, "rate_of_change": -0.7958547222322334, "market_dynamics": -0.774093, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.415, "high": 3.485, "low": 3.17, "close": 3.35, "volume": 91817}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.301667, "activity_10": 3.272091, "activity_20": 3.480905, "activity_30": 3.660624}, "trend_signal": 0, "fair_value": 6.045265, "relative_strength": -34.160807, "rate_of_change": -0.42900900900900873, "market_dynamics": -0.587482, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.395, "low": 3.04, "close": 3.165, "volume": 138271}, "trend_line": 3.837167, "activity_lines": {"activity_5": 3.277, "activity_10": 3.248818, "activity_20": 3.431238, "activity_30": 3.615247}, "trend_signal": 0, "fair_value": 6.005241, "relative_strength": -37.026283, "rate_of_change": -0.8056700392649705, "market_dynamics": -0.377198, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.97, "close": 3.01, "volume": 97470}, "trend_line": 3.7905, "activity_lines": {"activity_5": 3.192, "activity_10": 3.203636, "activity_20": 3.3715, "activity_30": 3.561882}, "trend_signal": 0, "fair_value": 5.965412, "relative_strength": -39.509687, "rate_of_change": -1.216183710534355, "market_dynamics": -0.448743, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.005, "high": 3.18, "low": 2.9, "close": 2.91, "volume": 66767}, "trend_line": 3.745833, "activity_lines": {"activity_5": 3.079, "activity_10": 3.146909, "activity_20": 3.307548, "activity_30": 3.505075}, "trend_signal": 0, "fair_value": 5.9269, "relative_strength": -37.119977, "rate_of_change": -1.1783933518005543, "market_dynamics": -0.724297, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.69, "close": 2.72, "volume": 141938}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.064364, "activity_20": 3.231786, "activity_30": 3.438892}, "trend_signal": 0, "fair_value": 5.88533, "relative_strength": -41.43637, "rate_of_change": -1.4015574105946584, "market_dynamics": -0.754997, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.65, "close": 2.695, "volume": 126486}, "trend_line": 3.6465, "activity_lines": {"activity_5": 2.818, "activity_10": 2.987182, "activity_20": 3.160381, "activity_30": 3.374484}, "trend_signal": 0, "fair_value": 5.846747, "relative_strength": -40.784834, "rate_of_change": -1.2680416306896753, "market_dynamics": -0.804063, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.62, "close": 2.66, "volume": 111891}, "trend_line": 3.602, "activity_lines": {"activity_5": 2.738, "activity_10": 2.912727, "activity_20": 3.091524, "activity_30": 3.310839}, "trend_signal": 0, "fair_value": 5.808176, "relative_strength": -42.048097, "rate_of_change": -1.2203482791718143, "market_dynamics": -0.778633, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.515, "close": 2.725, "volume": 347289}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.856909, "activity_20": 3.036857, "activity_30": 3.254258}, "trend_signal": 0, "fair_value": 5.77388, "relative_strength": -40.695032, "rate_of_change": -1.1290116601887843, "market_dynamics": -0.53869, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.755, "high": 2.79, "low": 2.7, "close": 2.725, "volume": 105486}, "trend_line": 3.5055, "activity_lines": {"activity_5": 2.707667, "activity_10": 2.807727, "activity_20": 2.988762, "activity_30": 3.200301}, "trend_signal": 0, "fair_value": 5.736795, "relative_strength": -39.121309, "rate_of_change": -1.567755669014939, "market_dynamics": -0.455377, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.725, "high": 2.755, "low": 2.56, "close": 2.615, "volume": 99551}, "trend_line": 3.443167, "activity_lines": {"activity_5": 2.677667, "activity_10": 2.749364, "activity_20": 2.93669, "activity_30": 3.142849}, "trend_signal": 0, "fair_value": 5.699241, "relative_strength": -39.935389, "rate_of_change": -1.7781486235915047, "market_dynamics": -0.436497, "expectation": {"probability": 44.4768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.695, "low": 2.5, "close": 2.55, "volume": 65744}, "trend_line": 3.3835, "activity_lines": {"activity_5": 2.633, "activity_10": 2.693455, "activity_20": 2.885024, "activity_30": 3.085226}, "trend_signal": 0, "fair_value": 5.657175, "relative_strength": -37.112388, "rate_of_change": -1.7329104281029555, "market_dynamics": -0.458438, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.515, "high": 2.6, "low": 2.41, "close": 2.525, "volume": 71573}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.589667, "activity_10": 2.647545, "activity_20": 2.836429, "activity_30": 3.029839}, "trend_signal": 0, "fair_value": 5.614652, "relative_strength": -36.21508, "rate_of_change": -1.6009162110240898, "market_dynamics": -0.690285, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.535, "close": 2.54, "volume": 33664}, "trend_line": 3.2765, "activity_lines": {"activity_5": 2.560333, "activity_10": 2.616, "activity_20": 2.793952, "activity_30": 2.978914}, "trend_signal": 0, "fair_value": 5.576203, "relative_strength": -37.167835, "rate_of_change": -1.5868944320078564, "market_dynamics": -0.949958, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.575, "high": 2.585, "low": 2.445, "close": 2.505, "volume": 83897}, "trend_line": 3.219, "activity_lines": {"activity_5": 2.531667, "activity_10": 2.586636, "activity_20": 2.752119, "activity_30": 2.92914}, "trend_signal": 0, "fair_value": 5.53557, "relative_strength": -38.008237, "rate_of_change": -1.7549214100412058, "market_dynamics": -1.091642, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.305, "close": 2.455, "volume": 148827}, "trend_line": 3.163, "activity_lines": {"activity_5": 2.501, "activity_10": 2.555545, "activity_20": 2.709738, "activity_30": 2.879849}, "trend_signal": 0, "fair_value": 5.494913, "relative_strength": -39.363062, "rate_of_change": -1.739670705187948, "market_dynamics": -1.097926, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.255, "close": 2.32, "volume": 130261}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.504727, "activity_20": 2.658357, "activity_30": 2.825462}, "trend_signal": 0, "fair_value": 5.452382, "relative_strength": -39.644011, "rate_of_change": -1.6967119822952865, "market_dynamics": -1.09683, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.325, "high": 2.49, "low": 2.3, "close": 2.335, "volume": 95618}, "trend_line": 3.0425, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.463455, "activity_20": 2.612571, "activity_30": 2.775505}, "trend_signal": 0, "fair_value": 5.412737, "relative_strength": -38.676936, "rate_of_change": -2.1494320486097798, "market_dynamics": -0.961306, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.305, "high": 2.36, "low": 2.21, "close": 2.295, "volume": 104426}, "trend_line": 2.982167, "activity_lines": {"activity_5": 2.346, "activity_10": 2.420818, "activity_20": 2.56631, "activity_30": 2.72728}, "trend_signal": 0, "fair_value": 5.372658, "relative_strength": -39.073412, "rate_of_change": -1.9830073952341813, "market_dynamics": -0.861555, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 2.345, "low": 2.15, "close": 2.2, "volume": 133249}, "trend_line": 2.919167, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.368727, "activity_20": 2.514786, "activity_30": 2.676817}, "trend_signal": 0, "fair_value": 5.332385, "relative_strength": -42.151924, "rate_of_change": -2.1125577474366852, "market_dynamics": -0.830347, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.205, "high": 2.25, "low": 2.1, "close": 2.13, "volume": 76057}, "trend_line": 2.856833, "activity_lines": {"activity_5": 2.221667, "activity_10": 2.313455, "activity_20": 2.461929, "activity_30": 2.625903}, "trend_signal": 0, "fair_value": 5.290832, "relative_strength": -41.036351, "rate_of_change": -2.1353351829477343, "market_dynamics": -0.825381, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.005, "close": 2.04, "volume": 106350}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.149667, "activity_10": 2.250636, "activity_20": 2.406548, "activity_30": 2.573204}, "trend_signal": 0, "fair_value": 5.248406, "relative_strength": -43.655306, "rate_of_change": -1.9310194190559908, "market_dynamics": -0.845825, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.01, "high": 2.08, "low": 2.01, "close": 2.075, "volume": 59587}, "trend_line": 2.753833, "activity_lines": {"activity_5": 2.108, "activity_10": 2.203455, "activity_20": 2.360738, "activity_30": 2.526323}, "trend_signal": 0, "fair_value": 5.205966, "relative_strength": -43.115681, "rate_of_change": -1.707340665396706, "market_dynamics": -0.938691, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.01, "close": 2.03, "volume": 59336}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.156273, "activity_20": 2.315833, "activity_30": 2.479624}, "trend_signal": 0, "fair_value": 5.163951, "relative_strength": -42.786047, "rate_of_change": -1.6280217427854238, "market_dynamics": -1.034864, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.085, "low": 1.712, "close": 1.776, "volume": 134254}, "trend_line": 2.6552, "activity_lines": {"activity_5": 1.962333, "activity_10": 2.072182, "activity_20": 2.251405, "activity_30": 2.41943}, "trend_signal": 0, "fair_value": 5.119773, "relative_strength": -48.916928, "rate_of_change": -1.985972683647113, "market_dynamics": -1.046758, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.768, "high": 1.768, "low": 1.51, "close": 1.512, "volume": 512938}, "trend_line": 2.596767, "activity_lines": {"activity_5": 1.796267, "activity_10": 1.953345, "activity_20": 2.167233, "activity_30": 2.345675}, "trend_signal": 0, "fair_value": 5.074258, "relative_strength": -54.44447, "rate_of_change": -2.200700512202469, "market_dynamics": -1.123659, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5108, "high": 2.07, "low": 1.26, "close": 1.9804, "volume": 825373}, "trend_line": 2.55628, "activity_lines": {"activity_5": 1.827533, "activity_10": 1.936818, "activity_20": 2.133424, "activity_30": 2.30591}, "trend_signal": 0, "fair_value": 5.035724, "relative_strength": -39.97295, "rate_of_change": -1.55913102715799, "market_dynamics": -0.775588, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.983, "high": 2.0, "low": 1.83, "close": 1.83, "volume": 227470}, "trend_line": 2.516113, "activity_lines": {"activity_5": 1.81264, "activity_10": 1.89912, "activity_20": 2.088693, "activity_30": 2.259053}, "trend_signal": 0, "fair_value": 4.999847, "relative_strength": -42.328054, "rate_of_change": -1.5713067426103666, "market_dynamics": -0.563555, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.882, "high": 2.085, "low": 1.862, "close": 1.94, "volume": 468001}, "trend_line": 2.47778, "activity_lines": {"activity_5": 1.850747, "activity_10": 1.890604, "activity_20": 2.058391, "activity_30": 2.221884}, "trend_signal": 0, "fair_value": 4.964199, "relative_strength": -37.71703, "rate_of_change": -1.523500733075173, "market_dynamics": -0.147182, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 1.986, "low": 1.92, "close": 1.92, "volume": 174239}, "trend_line": 2.431113, "activity_lines": {"activity_5": 1.888187, "activity_10": 1.884905, "activity_20": 2.029923, "activity_30": 2.185898}, "trend_signal": 0, "fair_value": 4.928246, "relative_strength": -39.781218, "rate_of_change": -1.8834198354979146, "market_dynamics": 0.305889, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.932, "high": 1.984, "low": 1.802, "close": 1.842, "volume": 282412}, "trend_line": 2.37918, "activity_lines": {"activity_5": 1.890027, "activity_10": 1.870116, "activity_20": 1.997859, "activity_30": 2.147891}, "trend_signal": 0, "fair_value": 4.892802, "relative_strength": -41.512819, "rate_of_change": -2.1361820696940046, "market_dynamics": 0.404235, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.848, "high": 1.868, "low": 1.69, "close": 1.778, "volume": 272239}, "trend_line": 2.32678, "activity_lines": {"activity_5": 1.848533, "activity_10": 1.848927, "activity_20": 1.963381, "activity_30": 2.109105}, "trend_signal": 0, "fair_value": 4.857362, "relative_strength": -40.497266, "rate_of_change": -2.2024394959607934, "market_dynamics": 0.596636, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.772, "high": 1.796, "low": 1.754, "close": 1.772, "volume": 13101}, "trend_line": 2.280347, "activity_lines": {"activity_5": 1.818533, "activity_10": 1.831411, "activity_20": 1.932008, "activity_30": 2.073313}, "trend_signal": 0, "fair_value": 4.81951, "relative_strength": -40.136274, "rate_of_change": -1.9955904726703837, "market_dynamics": 0.513111, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.75, "high": 1.872, "low": 1.75, "close": 1.848, "volume": 52495}, "trend_line": 2.241613, "activity_lines": {"activity_5": 1.817733, "activity_10": 1.833222, "activity_20": 1.911458, "activity_30": 2.04542}, "trend_signal": 0, "fair_value": 4.779831, "relative_strength": -36.257507, "rate_of_change": -1.6986011339502198, "market_dynamics": 0.531113, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.822, "high": 1.88, "low": 1.8, "close": 1.824, "volume": 82224}, "trend_line": 2.205413, "activity_lines": {"activity_5": 1.815067, "activity_10": 1.833978, "activity_20": 1.891918, "activity_30": 2.018477}, "trend_signal": 0, "fair_value": 4.742727, "relative_strength": -37.620937, "rate_of_change": -1.6149085502270022, "market_dynamics": 0.531758, "expectation": {"probability": 40.3637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.804, "high": 1.848, "low": 1.782, "close": 1.822, "volume": 27469}, "trend_line": 2.17548, "activity_lines": {"activity_5": 1.818133, "activity_10": 1.833498, "activity_20": 1.87543, "activity_30": 1.993741}, "trend_signal": 0, "fair_value": 4.703593, "relative_strength": -38.492864, "rate_of_change": -1.3572514535826263, "market_dynamics": 0.561505, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 1.846, "low": 1.714, "close": 1.788, "volume": 68520}, "trend_line": 2.145247, "activity_lines": {"activity_5": 1.8112, "activity_10": 1.8212, "activity_20": 1.858719, "activity_30": 1.968742}, "trend_signal": 0, "fair_value": 4.663766, "relative_strength": -38.222004, "rate_of_change": -1.3897162924963666, "market_dynamics": 0.62672, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.762, "high": 1.812, "low": 1.73, "close": 1.744, "volume": 68212}, "trend_line": 2.114713, "activity_lines": {"activity_5": 1.788933, "activity_10": 1.8044, "activity_20": 1.84035, "activity_30": 1.942855}, "trend_signal": 0, "fair_value": 4.624844, "relative_strength": -38.91471, "rate_of_change": -1.423332604590513, "market_dynamics": 0.598468, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.768, "high": 1.768, "low": 1.662, "close": 1.698, "volume": 161393}, "trend_line": 2.08048, "activity_lines": {"activity_5": 1.7532, "activity_10": 1.7808, "activity_20": 1.820415, "activity_30": 1.91597}, "trend_signal": 0, "fair_value": 4.585331, "relative_strength": -40.284964, "rate_of_change": -1.6188012274005954, "market_dynamics": 0.597773, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.676, "high": 1.746, "low": 1.67, "close": 1.72, "volume": 94881}, "trend_line": 2.04698, "activity_lines": {"activity_5": 1.7348, "activity_10": 1.7656, "activity_20": 1.805418, "activity_30": 1.892714}, "trend_signal": 0, "fair_value": 4.547383, "relative_strength": -39.594908, "rate_of_change": -1.6102053372298741, "market_dynamics": 0.581768, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7, "high": 1.756, "low": 1.67, "close": 1.7, "volume": 93815}, "trend_line": 2.01648, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.7504, "activity_20": 1.790802, "activity_30": 1.870328}, "trend_signal": 0, "fair_value": 4.510494, "relative_strength": -39.729093, "rate_of_change": -1.489999902295087, "market_dynamics": 0.381229, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.746, "low": 1.68, "close": 1.704, "volume": 137222}, "trend_line": 1.98828, "activity_lines": {"activity_5": 1.708, "activity_10": 1.738509, "activity_20": 1.778614, "activity_30": 1.850168}, "trend_signal": 0, "fair_value": 4.47927, "relative_strength": -38.665963, "rate_of_change": -1.3984765532016188, "market_dynamics": 0.273856, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.706, "high": 1.71, "low": 1.616, "close": 1.666, "volume": 105729}, "trend_line": 1.959647, "activity_lines": {"activity_5": 1.692267, "activity_10": 1.721055, "activity_20": 1.764408, "activity_30": 1.829375}, "trend_signal": 0, "fair_value": 4.445428, "relative_strength": -38.680994, "rate_of_change": -1.4400889210775207, "market_dynamics": 0.015988, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.688, "high": 1.698, "low": 1.616, "close": 1.65, "volume": 70903}, "trend_line": 1.92998, "activity_lines": {"activity_5": 1.6764, "activity_10": 1.702618, "activity_20": 1.750625, "activity_30": 1.809398}, "trend_signal": 0, "fair_value": 4.406853, "relative_strength": -38.250939, "rate_of_change": -1.5138951045775024, "market_dynamics": -0.21475, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.628, "high": 1.65, "low": 1.448, "close": 1.45, "volume": 239475}, "trend_line": 1.894813, "activity_lines": {"activity_5": 1.597067, "activity_10": 1.651418, "activity_20": 1.719604, "activity_30": 1.778432}, "trend_signal": 0, "fair_value": 4.363435, "relative_strength": -45.274877, "rate_of_change": -1.822143234644916, "market_dynamics": -0.201022, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.45, "high": 1.568, "low": 1.266, "close": 1.296, "volume": 305463}, "trend_line": 1.85618, "activity_lines": {"activity_5": 1.4844, "activity_10": 1.579018, "activity_20": 1.675469, "activity_30": 1.739799}, "trend_signal": 0, "fair_value": 4.319682, "relative_strength": -49.806651, "rate_of_change": -2.0388819371621443, "market_dynamics": -0.345956, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.12, "close": 1.158, "volume": 272733}, "trend_line": 1.817447, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.491091, "activity_20": 1.619219, "activity_30": 1.694755}, "trend_signal": 0, "fair_value": 4.278013, "relative_strength": -48.880141, "rate_of_change": -2.086704953183415, "market_dynamics": -0.471505, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1184, "high": 1.2382, "low": 1.0538, "close": 1.0898, "volume": 296571}, "trend_line": 1.77594, "activity_lines": {"activity_5": 1.2346, "activity_10": 1.402218, "activity_20": 1.56039, "activity_30": 1.64781}, "trend_signal": 0, "fair_value": 4.235313, "relative_strength": -50.062853, "rate_of_change": -2.2838080010036035, "market_dynamics": -0.652296, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1054, "high": 1.15, "low": 1.043, "close": 1.084, "volume": 245203}, "trend_line": 1.735573, "activity_lines": {"activity_5": 1.153013, "activity_10": 1.324185, "activity_20": 1.504534, "activity_30": 1.603169}, "trend_signal": 0, "fair_value": 4.192398, "relative_strength": -52.1034, "rate_of_change": -2.272993456986162, "market_dynamics": -0.890725, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0502, "high": 1.1496, "low": 1.05, "close": 1.0956, "volume": 113635}, "trend_line": 1.69876, "activity_lines": {"activity_5": 1.113027, "activity_10": 1.259425, "activity_20": 1.453859, "activity_30": 1.56188}, "trend_signal": 0, "fair_value": 4.148548, "relative_strength": -52.503225, "rate_of_change": -2.121086234920685, "market_dynamics": -1.077639, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1114, "high": 1.1694, "low": 1.0822, "close": 1.084, "volume": 154415}, "trend_line": 1.663893, "activity_lines": {"activity_5": 1.0928, "activity_10": 1.203909, "activity_20": 1.406005, "activity_30": 1.522218}, "trend_signal": 0, "fair_value": 4.10777, "relative_strength": -53.282496, "rate_of_change": -2.0524971155431007, "market_dynamics": -1.131823, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.068, "high": 1.08, "low": 1.0366, "close": 1.07, "volume": 144491}, "trend_line": 1.63156, "activity_lines": {"activity_5": 1.08204, "activity_10": 1.157047, "activity_20": 1.360427, "activity_30": 1.483902}, "trend_signal": 0, "fair_value": 4.065358, "relative_strength": -54.105994, "rate_of_change": -1.9432138965666763, "market_dynamics": -1.132674, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.08, "high": 1.1298, "low": 1.05, "close": 1.078, "volume": 245890}, "trend_line": 1.598327, "activity_lines": {"activity_5": 1.079813, "activity_10": 1.123167, "activity_20": 1.318982, "activity_30": 1.448189}, "trend_signal": 0, "fair_value": 4.024423, "relative_strength": -54.191034, "rate_of_change": -2.0368849444703137, "market_dynamics": -1.023677, "expectation": {"probability": 32.7706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.072, "high": 1.428, "low": 1.072, "close": 1.276, "volume": 1151948}, "trend_line": 1.573193, "activity_lines": {"activity_5": 1.144373, "activity_10": 1.135978, "activity_20": 1.299699, "activity_30": 1.427394}, "trend_signal": 0, "fair_value": 3.984519, "relative_strength": -42.926117, "rate_of_change": -1.5725192654569429, "market_dynamics": -0.562987, "expectation": {"probability": 32.7706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.288, "high": 1.316, "low": 1.152, "close": 1.222, "volume": 260084}, "trend_line": 1.554727, "activity_lines": {"activity_5": 1.178133, "activity_10": 1.145771, "activity_20": 1.277997, "activity_30": 1.404736}, "trend_signal": 0, "fair_value": 3.943676, "relative_strength": -45.032238, "rate_of_change": -1.1737911368789522, "market_dynamics": -0.255605, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.204, "high": 1.294, "low": 1.196, "close": 1.242, "volume": 320391}, "trend_line": 1.545727, "activity_lines": {"activity_5": 1.210133, "activity_10": 1.163345, "activity_20": 1.261067, "activity_30": 1.38456}, "trend_signal": 0, "fair_value": 3.904741, "relative_strength": -43.743841, "rate_of_change": -0.578879764743257, "market_dynamics": 0.110508, "expectation": {"probability": 33.1917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.224, "high": 1.28, "low": 1.162, "close": 1.17, "volume": 230824}, "trend_line": 1.518713, "activity_lines": {"activity_5": 1.2076, "activity_10": 1.168811, "activity_20": 1.240041, "activity_30": 1.36032}, "trend_signal": 0, "fair_value": 3.867423, "relative_strength": -44.271191, "rate_of_change": -1.747656604303353, "market_dynamics": 0.352787, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.152, "high": 1.18, "low": 1.148, "close": 1.152, "volume": 94822}, "trend_line": 1.496113, "activity_lines": {"activity_5": 1.1924, "activity_10": 1.170785, "activity_20": 1.220244, "activity_30": 1.336661}, "trend_signal": 0, "fair_value": 3.82904, "relative_strength": -43.77544, "rate_of_change": -1.4881020969728944, "market_dynamics": 0.265999, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.232, "low": 1.13, "close": 1.14, "volume": 177126}, "trend_line": 1.469447, "activity_lines": {"activity_5": 1.168267, "activity_10": 1.169447, "activity_20": 1.202123, "activity_30": 1.313686}, "trend_signal": 0, "fair_value": 3.79236, "relative_strength": -43.991696, "rate_of_change": -1.782352001486524, "market_dynamics": 0.347547, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.124, "high": 1.19, "low": 1.104, "close": 1.12, "volume": 241580}, "trend_line": 1.44278, "activity_lines": {"activity_5": 1.146533, "activity_10": 1.163455, "activity_20": 1.184754, "activity_30": 1.291141}, "trend_signal": 0, "fair_value": 3.755909, "relative_strength": -43.751712, "rate_of_change": -1.8147643297104283, "market_dynamics": 0.39102, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.082, "close": 1.082, "volume": 247169}, "trend_line": 1.417447, "activity_lines": {"activity_5": 1.118933, "activity_10": 1.150109, "activity_20": 1.166624, "activity_30": 1.267865}, "trend_signal": 0, "fair_value": 3.725922, "relative_strength": -45.191916, "rate_of_change": -1.7558463521812093, "market_dynamics": 0.458154, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.08, "high": 1.094, "low": 1.06, "close": 1.06, "volume": 96249}, "trend_line": 1.393513, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.1328, "activity_20": 1.149341, "activity_30": 1.244803}, "trend_signal": 0, "fair_value": 3.694383, "relative_strength": -45.482564, "rate_of_change": -1.6885287421681308, "market_dynamics": 0.49512, "expectation": {"probability": 33.9121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.062, "high": 1.072, "low": 1.034, "close": 1.058, "volume": 80715}, "trend_line": 1.369713, "activity_lines": {"activity_5": 1.077067, "activity_10": 1.115309, "activity_20": 1.134934, "activity_30": 1.223157}, "trend_signal": 0, "fair_value": 3.664691, "relative_strength": -45.01253, "rate_of_change": -1.707913740309566, "market_dynamics": 0.470351, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.072, "low": 1.018, "close": 1.034, "volume": 99334}, "trend_line": 1.34258, "activity_lines": {"activity_5": 1.057733, "activity_10": 1.093818, "activity_20": 1.121137, "activity_30": 1.201498}, "trend_signal": 0, "fair_value": 3.637153, "relative_strength": -43.980704, "rate_of_change": -1.9809259311987146, "market_dynamics": 0.389853, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.074, "low": 0.972, "close": 1.0, "volume": 264960}, "trend_line": 1.315113, "activity_lines": {"activity_5": 1.034133, "activity_10": 1.070545, "activity_20": 1.107035, "activity_30": 1.179397}, "trend_signal": 0, "fair_value": 3.606319, "relative_strength": -46.783284, "rate_of_change": -2.0458371195757517, "market_dynamics": 0.308159, "expectation": {"probability": 33.0542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.954, "close": 1.026, "volume": 96390}, "trend_line": 1.28858, "activity_lines": {"activity_5": 1.0272, "activity_10": 1.056036, "activity_20": 1.097552, "activity_30": 1.160744}, "trend_signal": 0, "fair_value": 3.577576, "relative_strength": -45.491673, "rate_of_change": -2.0175452603692547, "market_dynamics": 0.260954, "expectation": {"probability": 31.6951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.988, "high": 1.06, "low": 0.977, "close": 1.014, "volume": 132011}, "trend_line": 1.26278, "activity_lines": {"activity_5": 1.02, "activity_10": 1.043273, "activity_20": 1.088212, "activity_30": 1.143029}, "trend_signal": 0, "fair_value": 3.549845, "relative_strength": -45.738481, "rate_of_change": -2.0022039764702266, "market_dynamics": 0.173482, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.993, "high": 1.022, "low": 0.99, "close": 1.012, "volume": 42513}, "trend_line": 1.23838, "activity_lines": {"activity_5": 1.0152, "activity_10": 1.032982, "activity_20": 1.079368, "activity_30": 1.12685}, "trend_signal": 0, "fair_value": 3.521332, "relative_strength": -43.215171, "rate_of_change": -1.9322447298816876, "market_dynamics": -0.055566, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.014, "high": 1.022, "low": 0.983, "close": 1.0, "volume": 36261}, "trend_line": 1.215113, "activity_lines": {"activity_5": 1.009467, "activity_10": 1.023055, "activity_20": 1.06975, "activity_30": 1.111471}, "trend_signal": 0, "fair_value": 3.494024, "relative_strength": -41.887526, "rate_of_change": -1.8788255624283279, "market_dynamics": -0.239442, "expectation": {"probability": 32.6562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.981, "high": 1.018, "low": 0.981, "close": 0.989, "volume": 35534}, "trend_line": 1.190747, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.013673, "activity_20": 1.059486, "activity_30": 1.096883}, "trend_signal": 0, "fair_value": 3.46639, "relative_strength": -42.58346, "rate_of_change": -2.005245602672353, "market_dynamics": -0.417296, "expectation": {"probability": 31.9554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.989, "high": 1.038, "low": 0.962, "close": 0.97, "volume": 130917}, "trend_line": 1.166413, "activity_lines": {"activity_5": 0.9896, "activity_10": 1.003218, "activity_20": 1.047919, "activity_30": 1.082641}, "trend_signal": 0, "fair_value": 3.441326, "relative_strength": -42.109048, "rate_of_change": -2.0435911238911437, "market_dynamics": -0.476776, "expectation": {"probability": 31.9554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.044, "low": 0.972, "close": 0.99, "volume": 178559}, "trend_line": 1.142613, "activity_lines": {"activity_5": 0.987267, "activity_10": 0.998436, "activity_20": 1.0388, "activity_30": 1.071259}, "trend_signal": 0, "fair_value": 3.419595, "relative_strength": -40.21283, "rate_of_change": -2.0404436507480477, "market_dynamics": -0.247042, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.985, "high": 1.028, "low": 0.978, "close": 0.984, "volume": 98898}, "trend_line": 1.11988, "activity_lines": {"activity_5": 0.984533, "activity_10": 0.993836, "activity_20": 1.02949, "activity_30": 1.061026}, "trend_signal": 0, "fair_value": 3.3993, "relative_strength": -40.211982, "rate_of_change": -1.9895625202934075, "market_dynamics": -0.117045, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.012, "low": 0.98, "close": 0.985, "volume": 62085}, "trend_line": 1.097713, "activity_lines": {"activity_5": 0.984, "activity_10": 0.990764, "activity_20": 1.020724, "activity_30": 1.052324}, "trend_signal": 0, "fair_value": 3.379717, "relative_strength": -37.286688, "rate_of_change": -1.9794085080544386, "market_dynamics": 0.029389, "expectation": {"probability": 31.7019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.988, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 90078}, "trend_line": 1.08138, "activity_lines": {"activity_5": 0.976133, "activity_10": 0.984036, "activity_20": 1.010962, "activity_30": 1.04344}, "trend_signal": 0, "fair_value": 3.35664, "relative_strength": -37.293249, "rate_of_change": -1.487911685476981, "market_dynamics": 0.116275, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.96, "high": 0.974, "low": 0.92, "close": 0.92, "volume": 103655}, "trend_line": 1.068847, "activity_lines": {"activity_5": 0.956867, "activity_10": 0.970764, "activity_20": 0.998638, "activity_30": 1.033028}, "trend_signal": 0, "fair_value": 3.332633, "relative_strength": -39.777176, "rate_of_change": -1.158982041465526, "market_dynamics": 0.033323, "expectation": {"probability": 32.3812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.904, "close": 0.904, "volume": 56676}, "trend_line": 1.06038, "activity_lines": {"activity_5": 0.9356, "activity_10": 0.956509, "activity_20": 0.986324, "activity_30": 1.022393}, "trend_signal": 0, "fair_value": 3.308941, "relative_strength": -40.808932, "rate_of_change": -0.7921620213182993, "market_dynamics": -0.031242, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.916, "high": 0.924, "low": 0.854, "close": 0.856, "volume": 94367}, "trend_line": 1.052587, "activity_lines": {"activity_5": 0.904067, "activity_10": 0.935527, "activity_20": 0.970705, "activity_30": 1.009207}, "trend_signal": 0, "fair_value": 3.28071, "relative_strength": -42.846678, "rate_of_change": -0.7349252154888022, "market_dynamics": -0.103972, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.81, "close": 0.821, "volume": 106416}, "trend_line": 1.04382, "activity_lines": {"activity_5": 0.8694, "activity_10": 0.911018, "activity_20": 0.953162, "activity_30": 0.994266}, "trend_signal": 0, "fair_value": 3.252063, "relative_strength": -45.343004, "rate_of_change": -0.8329002733265725, "market_dynamics": -0.185071, "expectation": {"probability": 30.6755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.842, "low": 0.74, "close": 0.789, "volume": 105002}, "trend_line": 1.0336, "activity_lines": {"activity_5": 0.835, "activity_10": 0.883945, "activity_20": 0.93409, "activity_30": 0.977826}, "trend_signal": 0, "fair_value": 3.223979, "relative_strength": -44.706562, "rate_of_change": -0.97909601272249, "market_dynamics": -0.346904, "expectation": {"probability": 30.5098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.724, "close": 0.724, "volume": 116929}, "trend_line": 1.0216, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.848691, "activity_20": 0.910405, "activity_30": 0.957852}, "trend_signal": 0, "fair_value": 3.194646, "relative_strength": -48.858988, "rate_of_change": -1.1609907120743044, "market_dynamics": -0.520921, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.714, "volume": 208547}, "trend_line": 1.009733, "activity_lines": {"activity_5": 0.7554, "activity_10": 0.816091, "activity_20": 0.887471, "activity_30": 0.938006}, "trend_signal": 0, "fair_value": 3.166274, "relative_strength": -48.475808, "rate_of_change": -1.1616092404072114, "market_dynamics": -0.659223, "expectation": {"probability": 29.7372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.714, "high": 0.732, "low": 0.704, "close": 0.728, "volume": 190484}, "trend_line": 0.998067, "activity_lines": {"activity_5": 0.7378, "activity_10": 0.791055, "activity_20": 0.867519, "activity_30": 0.91983}, "trend_signal": 0, "fair_value": 3.134723, "relative_strength": -46.398109, "rate_of_change": -1.1553549304618107, "market_dynamics": -0.758219, "expectation": {"probability": 28.5443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 1.2, "low": 0.72, "close": 1.148, "volume": 1134052}, "trend_line": 0.9938, "activity_lines": {"activity_5": 0.868733, "activity_10": 0.847036, "activity_20": 0.889138, "activity_30": 0.929503}, "trend_signal": 0, "fair_value": 3.106056, "relative_strength": -16.432675, "rate_of_change": -0.42752640854772483, "market_dynamics": -0.241888, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.154, "high": 1.182, "low": 1.05, "close": 1.128, "volume": 237118}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.9712, "activity_10": 0.896418, "activity_20": 0.90831, "activity_30": 0.938161}, "trend_signal": 0, "fair_value": 3.078031, "relative_strength": -16.215008, "rate_of_change": -0.31525457838599846, "market_dynamics": 0.304785, "expectation": {"probability": 31.8623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.168, "low": 1.074, "close": 1.12, "volume": 111021}, "trend_line": 0.9866, "activity_lines": {"activity_5": 1.0484, "activity_10": 0.941291, "activity_20": 0.92611, "activity_30": 0.946505}, "trend_signal": 0, "fair_value": 3.048287, "relative_strength": -16.650639, "rate_of_change": -0.41053149039989545, "market_dynamics": 0.784377, "expectation": {"probability": 31.0972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.118, "high": 1.118, "low": 1.024, "close": 1.04, "volume": 201877}, "trend_line": 0.982267, "activity_lines": {"activity_5": 1.072533, "activity_10": 0.967982, "activity_20": 0.935843, "activity_30": 0.949951}, "trend_signal": 0, "fair_value": 3.017774, "relative_strength": -21.701881, "rate_of_change": -0.43918508007298107, "market_dynamics": 1.212408, "expectation": {"probability": 30.2347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.062, "high": 1.062, "low": 0.972, "close": 1.034, "volume": 95182}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.072933, "activity_10": 0.991109, "activity_20": 0.944881, "activity_30": 0.953288}, "trend_signal": 0, "fair_value": 2.985621, "relative_strength": -20.841939, "rate_of_change": -0.4005021038068054, "market_dynamics": 1.118257, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.981, "high": 1.062, "low": 0.981, "close": 0.995, "volume": 106588}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.039933, "activity_10": 1.003909, "activity_20": 0.9501, "activity_30": 0.954363}, "trend_signal": 0, "fair_value": 2.954819, "relative_strength": -20.729215, "rate_of_change": -0.4940035754696996, "market_dynamics": 1.020256, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.952, "close": 0.961, "volume": 56221}, "trend_line": 0.9682, "activity_lines": {"activity_5": 1.0058, "activity_10": 1.007364, "activity_20": 0.952105, "activity_30": 0.953557}, "trend_signal": 0, "fair_value": 2.924569, "relative_strength": -23.197742, "rate_of_change": -0.5444273240883495, "market_dynamics": 0.901442, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.998, "high": 1.024, "low": 0.947, "close": 0.947, "volume": 115281}, "trend_line": 0.9637, "activity_lines": {"activity_5": 0.978133, "activity_10": 1.005145, "activity_20": 0.95291, "activity_30": 0.952189}, "trend_signal": 0, "fair_value": 2.894165, "relative_strength": -23.546988, "rate_of_change": -0.46478000413137255, "market_dynamics": 0.778421, "expectation": {"probability": 28.4202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.906, "high": 0.99, "low": 0.905, "close": 0.94, "volume": 62702}, "trend_line": 0.9597, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.9976, "activity_20": 0.953157, "activity_30": 0.95066}, "trend_signal": 0, "fair_value": 2.863332, "relative_strength": -22.000519, "rate_of_change": -0.4150669295423891, "market_dynamics": 0.6638, "expectation": {"probability": 27.9363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.903, "close": 0.913, "volume": 61274}, "trend_line": 0.954867, "activity_lines": {"activity_5": 0.938867, "activity_10": 0.981036, "activity_20": 0.951071, "activity_30": 0.947647}, "trend_signal": 0, "fair_value": 2.833159, "relative_strength": -24.594751, "rate_of_change": -0.5035948733979344, "market_dynamics": 0.539613, "expectation": {"probability": 27.8504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.907, "high": 0.931, "low": 0.88, "close": 0.9, "volume": 111392}, "trend_line": 0.9504, "activity_lines": {"activity_5": 0.9218, "activity_10": 0.958745, "activity_20": 0.948086, "activity_30": 0.944108}, "trend_signal": 0, "fair_value": 2.803159, "relative_strength": -25.452174, "rate_of_change": -0.4678138421371771, "market_dynamics": 0.441278, "expectation": {"probability": 27.6373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.812, "high": 0.9, "low": 0.799, "close": 0.889, "volume": 57549}, "trend_line": 0.9467, "activity_lines": {"activity_5": 0.9074, "activity_10": 0.938964, "activity_20": 0.944457, "activity_30": 0.940146}, "trend_signal": 0, "fair_value": 2.772319, "relative_strength": -19.875313, "rate_of_change": -0.38930976430976816, "market_dynamics": 0.325017, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.802, "close": 0.821, "volume": 32693}, "trend_line": 0.939867, "activity_lines": {"activity_5": 0.875133, "activity_10": 0.911164, "activity_20": 0.93469, "activity_30": 0.932037}, "trend_signal": 0, "fair_value": 2.740851, "relative_strength": -24.890928, "rate_of_change": -0.7217703601985822, "market_dynamics": 0.130896, "expectation": {"probability": 26.6903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.803, "high": 0.857, "low": 0.802, "close": 0.802, "volume": 43346}, "trend_line": 0.9328, "activity_lines": {"activity_5": 0.844933, "activity_10": 0.885345, "activity_20": 0.923586, "activity_30": 0.923142}, "trend_signal": 0, "fair_value": 2.709903, "relative_strength": -22.995085, "rate_of_change": -0.7519148985973596, "market_dynamics": -0.093213, "expectation": {"probability": 27.1758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.802, "high": 0.858, "low": 0.79, "close": 0.849, "volume": 48736}, "trend_line": 0.927367, "activity_lines": {"activity_5": 0.8396, "activity_10": 0.8724, "activity_20": 0.917443, "activity_30": 0.917735}, "trend_signal": 0, "fair_value": 2.678678, "relative_strength": -18.599392, "rate_of_change": -0.582439965694673, "market_dynamics": -0.403947, "expectation": {"probability": 26.6333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.848, "low": 0.78, "close": 0.826, "volume": 14484}, "trend_line": 0.921567, "activity_lines": {"activity_5": 0.830867, "activity_10": 0.858636, "activity_20": 0.909143, "activity_30": 0.911196}, "trend_signal": 0, "fair_value": 2.647178, "relative_strength": -23.76929, "rate_of_change": -0.6254266110396453, "market_dynamics": -0.695492, "expectation": {"probability": 27.5466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.828, "volume": 92481}, "trend_line": 0.9162, "activity_lines": {"activity_5": 0.827733, "activity_10": 0.848309, "activity_20": 0.90101, "activity_30": 0.905159}, "trend_signal": 0, "fair_value": 2.616076, "relative_strength": -25.890916, "rate_of_change": -0.5823776241987844, "market_dynamics": -0.784521, "expectation": {"probability": 27.0475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.838, "low": 0.774, "close": 0.796, "volume": 91262}, "trend_line": 0.9104, "activity_lines": {"activity_5": 0.818, "activity_10": 0.834582, "activity_20": 0.889643, "activity_30": 0.897404}, "trend_signal": 0, "fair_value": 2.58605, "relative_strength": -29.795786, "rate_of_change": -0.6330495524994573, "market_dynamics": -0.807668, "expectation": {"probability": 28.0409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.808, "high": 0.848, "low": 0.78, "close": 0.8, "volume": 215114}, "trend_line": 0.904067, "activity_lines": {"activity_5": 0.811267, "activity_10": 0.824327, "activity_20": 0.878314, "activity_30": 0.890282}, "trend_signal": 0, "fair_value": 2.555537, "relative_strength": -26.886685, "rate_of_change": -0.6956282952548367, "market_dynamics": -0.641058, "expectation": {"probability": 27.1903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82, "high": 0.822, "low": 0.78, "close": 0.79, "volume": 65981}, "trend_line": 0.8976, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.8148, "activity_20": 0.865624, "activity_30": 0.882923}, "trend_signal": 0, "fair_value": 2.525473, "relative_strength": -27.96508, "rate_of_change": -0.715323089992224, "market_dynamics": -0.558656, "expectation": {"probability": 28.1657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.846, "high": 0.846, "low": 0.764, "close": 0.78, "volume": 126837}, "trend_line": 0.890767, "activity_lines": {"activity_5": 0.792, "activity_10": 0.805691, "activity_20": 0.851686, "activity_30": 0.875335}, "trend_signal": 0, "fair_value": 2.495217, "relative_strength": -29.708203, "rate_of_change": -0.7612522281639904, "market_dynamics": -0.531938, "expectation": {"probability": 27.7555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.794, "low": 0.722, "close": 0.784, "volume": 104644}, "trend_line": 0.8849, "activity_lines": {"activity_5": 0.787067, "activity_10": 0.799491, "activity_20": 0.839881, "activity_30": 0.868447}, "trend_signal": 0, "fair_value": 2.466909, "relative_strength": -28.452476, "rate_of_change": -0.6586458636208969, "market_dynamics": -0.500457, "expectation": {"probability": 27.247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.788, "low": 0.728, "close": 0.75, "volume": 38717}, "trend_line": 0.879233, "activity_lines": {"activity_5": 0.773733, "activity_10": 0.789018, "activity_20": 0.826476, "activity_30": 0.859744}, "trend_signal": 0, "fair_value": 2.439281, "relative_strength": -31.080976, "rate_of_change": -0.6404113459147901, "market_dynamics": -0.653467, "expectation": {"probability": 28.4067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.73, "close": 0.732, "volume": 53908}, "trend_line": 0.8735, "activity_lines": {"activity_5": 0.757467, "activity_10": 0.776564, "activity_20": 0.813119, "activity_30": 0.850245}, "trend_signal": 0, "fair_value": 2.411729, "relative_strength": -32.505879, "rate_of_change": -0.6520455897355978, "market_dynamics": -0.722063, "expectation": {"probability": 28.3223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c5fea5d-7b14-414e-bfb4-57577614af9d/", "share_image": "https://sharemaestro.com/terminal/1c5fea5d-7b14-414e-bfb4-57577614af9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}