{"ticker": {"uuid": "1c611df5-7009-405a-a224-8b2fa7373100", "symbol": "HRTX", "name": "Heron Therapeuti", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRTX fell 1.32%, moving from 0.88 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.88 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.88"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8585, "high": 0.9274, "low": 0.8415, "close": 0.8701, "volume": 6797375}, "trend_line": 1.121723, "activity_lines": {"activity_5": 0.935047, "activity_10": 0.98566, "activity_20": 0.995254, "activity_30": 1.059549}, "trend_signal": 0, "fair_value": 1.760589, "relative_strength": -46.882256, "rate_of_change": -0.8541727985207446, "market_dynamics": 0.144419, "expectation": {"probability": 44.4753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.08, "close": 1.24, "volume": 12642429}, "trend_line": 2.3405, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.602727, "activity_20": 1.888929, "activity_30": 2.094914}, "trend_signal": 0, "fair_value": 9.580064, "relative_strength": -65.146431, "rate_of_change": -3.0380312142554966, "market_dynamics": -0.774444, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.21, "close": 1.21, "volume": 8900930}, "trend_line": 2.282167, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.477818, "activity_20": 1.80181, "activity_30": 2.021978}, "trend_signal": 0, "fair_value": 9.453141, "relative_strength": -66.793789, "rate_of_change": -2.49233069856869, "market_dynamics": -0.910473, "expectation": {"probability": 42.975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 4999343}, "trend_line": 2.226833, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.372364, "activity_20": 1.722214, "activity_30": 1.952806}, "trend_signal": 0, "fair_value": 9.333846, "relative_strength": -65.796798, "rate_of_change": -2.4246253670305364, "market_dynamics": -0.911343, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.11, "close": 1.16, "volume": 12866422}, "trend_line": 2.1735, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.285455, "activity_20": 1.645619, "activity_30": 1.883978}, "trend_signal": 0, "fair_value": 9.241731, "relative_strength": -67.398721, "rate_of_change": -2.3950157016713804, "market_dynamics": -0.794348, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.17, "high": 1.265, "low": 1.15, "close": 1.2, "volume": 4359135}, "trend_line": 2.124167, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.234909, "activity_20": 1.579833, "activity_30": 1.821172}, "trend_signal": 0, "fair_value": 9.148397, "relative_strength": -65.428768, "rate_of_change": -2.269749252357961, "market_dynamics": -0.734958, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.19, "close": 1.27, "volume": 5188203}, "trend_line": 2.075167, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.218727, "activity_20": 1.527857, "activity_30": 1.766065}, "trend_signal": 0, "fair_value": 9.042628, "relative_strength": -64.1563, "rate_of_change": -2.3067866132935846, "market_dynamics": -0.751296, "expectation": {"probability": 40.7017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.6, "low": 1.26, "close": 1.38, "volume": 8561002}, "trend_line": 2.0355, "activity_lines": {"activity_5": 1.274, "activity_10": 1.244364, "activity_20": 1.491167, "activity_30": 1.721215}, "trend_signal": 0, "fair_value": 8.94641, "relative_strength": -60.250903, "rate_of_change": -1.911508808688656, "market_dynamics": -0.691096, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.79, "low": 1.37, "close": 1.56, "volume": 19109038}, "trend_line": 2.004167, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.303091, "activity_20": 1.476429, "activity_30": 1.690538}, "trend_signal": 0, "fair_value": 8.851987, "relative_strength": -55.54134, "rate_of_change": -1.5393269466961461, "market_dynamics": -0.522229, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.715, "low": 1.5, "close": 1.66, "volume": 6657809}, "trend_line": 1.9755, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.375273, "activity_20": 1.474071, "activity_30": 1.668333}, "trend_signal": 0, "fair_value": 8.764487, "relative_strength": -50.65413, "rate_of_change": -1.4303698244707044, "market_dynamics": -0.332837, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.6, "close": 1.62, "volume": 14674621}, "trend_line": 1.923833, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.433273, "activity_20": 1.471048, "activity_30": 1.645398}, "trend_signal": 0, "fair_value": 8.675449, "relative_strength": -49.828573, "rate_of_change": -2.615388509238174, "market_dynamics": 0.044338, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.36, "close": 1.65, "volume": 15726838}, "trend_line": 1.8805, "activity_lines": {"activity_5": 1.614, "activity_10": 1.487636, "activity_20": 1.472238, "activity_30": 1.627731}, "trend_signal": 0, "fair_value": 8.591795, "relative_strength": -46.53707, "rate_of_change": -2.252430434450383, "market_dynamics": 0.555509, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.595, "close": 1.67, "volume": 7357327}, "trend_line": 1.843167, "activity_lines": {"activity_5": 1.646, "activity_10": 1.538182, "activity_20": 1.474667, "activity_30": 1.614151}, "trend_signal": 0, "fair_value": 8.511474, "relative_strength": -45.595451, "rate_of_change": -1.985269875033239, "market_dynamics": 0.7508, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.67, "high": 1.725, "low": 1.56, "close": 1.57, "volume": 5324415}, "trend_line": 1.800833, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.562182, "activity_20": 1.470476, "activity_30": 1.596527}, "trend_signal": 0, "fair_value": 8.433526, "relative_strength": -49.572463, "rate_of_change": -2.296807614285634, "market_dynamics": 0.880671, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.19, "close": 1.29, "volume": 6762263}, "trend_line": 1.756167, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.528727, "activity_20": 1.445143, "activity_30": 1.56357}, "trend_signal": 0, "fair_value": 8.348269, "relative_strength": -56.681948, "rate_of_change": -2.4802966182871966, "market_dynamics": 0.839187, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.21, "volume": 5897249}, "trend_line": 1.7065, "activity_lines": {"activity_5": 1.394, "activity_10": 1.478364, "activity_20": 1.41919, "activity_30": 1.528333}, "trend_signal": 0, "fair_value": 8.251667, "relative_strength": -57.856894, "rate_of_change": -2.8281478925409784, "market_dynamics": 0.533718, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.22, "high": 1.23, "low": 0.9938, "close": 1.01, "volume": 7597307}, "trend_line": 1.664167, "activity_lines": {"activity_5": 1.238, "activity_10": 1.391455, "activity_20": 1.37981, "activity_30": 1.483398}, "trend_signal": 0, "fair_value": 8.164487, "relative_strength": -62.518032, "rate_of_change": -2.4806914737767336, "market_dynamics": 0.273034, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9313, "close": 1.03, "volume": 8354898}, "trend_line": 1.618833, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.312909, "activity_20": 1.349286, "activity_30": 1.442484}, "trend_signal": 0, "fair_value": 8.077436, "relative_strength": -60.500328, "rate_of_change": -2.724125643640331, "market_dynamics": 0.061254, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.9307, "close": 1.0, "volume": 10913439}, "trend_line": 1.580167, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.235273, "activity_20": 1.317667, "activity_30": 1.402559}, "trend_signal": 0, "fair_value": 7.982628, "relative_strength": -60.99388, "rate_of_change": -2.3885107358201783, "market_dynamics": -0.052193, "expectation": {"probability": 44.0995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.992, "high": 0.9965, "low": 0.7192, "close": 0.7227, "volume": 24274429}, "trend_line": 1.526923, "activity_lines": {"activity_5": 0.9289, "activity_10": 1.1174, "activity_20": 1.261067, "activity_30": 1.347239}, "trend_signal": 0, "fair_value": 7.889569, "relative_strength": -70.883847, "rate_of_change": -3.369517272541451, "market_dynamics": -0.125916, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7202, "high": 0.7833, "low": 0.6, "close": 0.6098, "volume": 10392603}, "trend_line": 1.48375, "activity_lines": {"activity_5": 0.800653, "activity_10": 0.996042, "activity_20": 1.196368, "activity_30": 1.288069}, "trend_signal": 0, "fair_value": 7.787708, "relative_strength": -73.761461, "rate_of_change": -2.827451024052957, "market_dynamics": -0.303585, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6171, "high": 0.709, "low": 0.5818, "close": 0.6268, "volume": 9806248}, "trend_line": 1.45431, "activity_lines": {"activity_5": 0.718087, "activity_10": 0.896142, "activity_20": 1.135718, "activity_30": 1.232782}, "trend_signal": 0, "fair_value": 7.687175, "relative_strength": -71.271373, "rate_of_change": -1.9841617523167592, "market_dynamics": -0.502622, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.626, "high": 0.7605, "low": 0.6101, "close": 0.7505, "volume": 7261931}, "trend_line": 1.403327, "activity_lines": {"activity_5": 0.7023, "activity_10": 0.837336, "activity_20": 1.089769, "activity_30": 1.187375}, "trend_signal": 0, "fair_value": 7.586729, "relative_strength": -66.605566, "rate_of_change": -3.5056487268876646, "market_dynamics": -0.718387, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.5, "close": 0.5854, "volume": 13497197}, "trend_line": 1.33184, "activity_lines": {"activity_5": 0.650113, "activity_10": 0.765231, "activity_20": 1.030284, "activity_30": 1.134606}, "trend_signal": 0, "fair_value": 7.474264, "relative_strength": -73.8239, "rate_of_change": -5.094108500727206, "market_dynamics": -0.858697, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5869, "high": 1.11, "low": 0.5269, "close": 1.09, "volume": 41668393}, "trend_line": 1.276173, "activity_lines": {"activity_5": 0.793767, "activity_10": 0.802773, "activity_20": 1.021831, "activity_30": 1.119003}, "trend_signal": 0, "fair_value": 7.363174, "relative_strength": -51.008765, "rate_of_change": -4.17970627102354, "market_dynamics": -0.564324, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.13, "high": 1.43, "low": 1.11, "close": 1.38, "volume": 23159244}, "trend_line": 1.242507, "activity_lines": {"activity_5": 1.0096, "activity_10": 0.896678, "activity_20": 1.04133, "activity_30": 1.125702}, "trend_signal": 0, "fair_value": 7.2567, "relative_strength": -37.15812, "rate_of_change": -2.6380435881342086, "market_dynamics": -0.164206, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.38, "high": 1.405, "low": 1.13, "close": 1.32, "volume": 12692162}, "trend_line": 1.204173, "activity_lines": {"activity_5": 1.154087, "activity_10": 0.976584, "activity_20": 1.054258, "activity_30": 1.130701}, "trend_signal": 0, "fair_value": 7.152533, "relative_strength": -38.677891, "rate_of_change": -3.085214006842625, "market_dynamics": 0.188782, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.291, "close": 1.49, "volume": 12730396}, "trend_line": 1.207173, "activity_lines": {"activity_5": 1.309027, "activity_10": 1.081762, "activity_20": 1.083138, "activity_30": 1.149142}, "trend_signal": 0, "fair_value": 7.048815, "relative_strength": -29.762705, "rate_of_change": 0.24913363777464814, "market_dynamics": 0.601224, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.84, "low": 1.43, "close": 1.81, "volume": 15704519}, "trend_line": 1.224173, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.236758, "activity_20": 1.14197, "activity_30": 1.188034}, "trend_signal": 0, "fair_value": 6.94029, "relative_strength": -15.77553, "rate_of_change": 1.4082488591113207, "market_dynamics": 0.876106, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.62, "close": 1.79, "volume": 9503539}, "trend_line": 1.241173, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.373391, "activity_20": 1.197707, "activity_30": 1.224539}, "trend_signal": 0, "fair_value": 6.818944, "relative_strength": -15.87896, "rate_of_change": 1.3886926112567528, "market_dynamics": 1.009719, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.6, "close": 1.7, "volume": 8806817}, "trend_line": 1.260507, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.474255, "activity_20": 1.244254, "activity_30": 1.25414}, "trend_signal": 0, "fair_value": 6.694168, "relative_strength": -18.784192, "rate_of_change": 1.5577199955203636, "market_dynamics": 1.148572, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.68, "high": 1.95, "low": 1.66, "close": 1.77, "volume": 9131415}, "trend_line": 1.278173, "activity_lines": {"activity_5": 1.742, "activity_10": 1.568024, "activity_20": 1.297086, "activity_30": 1.287011}, "trend_signal": 1, "fair_value": 6.579745, "relative_strength": -11.052255, "rate_of_change": 1.4014995553376506, "market_dynamics": 1.170254, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.96, "high": 2.38, "low": 1.77, "close": 2.15, "volume": 27289389}, "trend_line": 1.309507, "activity_lines": {"activity_5": 1.888, "activity_10": 1.710098, "activity_20": 1.385538, "activity_30": 1.343258}, "trend_signal": 1, "fair_value": 6.48045, "relative_strength": 7.175597, "rate_of_change": 2.4514678372958882, "market_dynamics": 1.200492, "expectation": {"probability": 32.6159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.275, "low": 1.965, "close": 2.09, "volume": 9516443}, "trend_line": 1.33884, "activity_lines": {"activity_5": 1.97, "activity_10": 1.815818, "activity_20": 1.465989, "activity_30": 1.393612}, "trend_signal": 1, "fair_value": 6.380322, "relative_strength": 3.565205, "rate_of_change": 2.2400032989514416, "market_dynamics": 1.17215, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.16, "high": 2.76, "low": 2.15, "close": 2.49, "volume": 36978141}, "trend_line": 1.383173, "activity_lines": {"activity_5": 2.166667, "activity_10": 1.966909, "activity_20": 1.58206, "activity_30": 1.467881}, "trend_signal": 1, "fair_value": 6.285001, "relative_strength": 24.421919, "rate_of_change": 3.3112993337516023, "market_dynamics": 1.33999, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.29, "close": 2.39, "volume": 11311670}, "trend_line": 1.42284, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.074364, "activity_20": 1.682892, "activity_30": 1.532837}, "trend_signal": 1, "fair_value": 6.175322, "relative_strength": 19.816425, "rate_of_change": 2.867826367345236, "market_dynamics": 1.388488, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.16, "close": 2.43, "volume": 8406392}, "trend_line": 1.461507, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.170727, "activity_20": 1.781915, "activity_30": 1.597815}, "trend_signal": 1, "fair_value": 6.073335, "relative_strength": 21.223207, "rate_of_change": 2.717592983047973, "market_dynamics": 1.283094, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.44, "high": 2.99, "low": 2.42, "close": 2.87, "volume": 13640286}, "trend_line": 1.511173, "activity_lines": {"activity_5": 2.554, "activity_10": 2.326909, "activity_20": 1.91608, "activity_30": 1.688686}, "trend_signal": 1, "fair_value": 5.969937, "relative_strength": 46.781219, "rate_of_change": 3.3982731523010297, "market_dynamics": 1.380331, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.5428, "close": 2.6, "volume": 6273570}, "trend_line": 1.54584, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.408909, "activity_20": 2.01577, "activity_30": 1.758933}, "trend_signal": 1, "fair_value": 5.870706, "relative_strength": 32.152807, "rate_of_change": 2.294045751214454, "market_dynamics": 1.256291, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.5, "close": 2.61, "volume": 9450237}, "trend_line": 1.577507, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.478364, "activity_20": 2.108793, "activity_30": 1.827588}, "trend_signal": 1, "fair_value": 5.775322, "relative_strength": 31.250014, "rate_of_change": 2.048530248926143, "market_dynamics": 1.262759, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.62, "high": 2.715, "low": 2.39, "close": 2.6, "volume": 8040034}, "trend_line": 1.610173, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.531091, "activity_20": 2.191876, "activity_30": 1.893555}, "trend_signal": 1, "fair_value": 5.683399, "relative_strength": 33.639874, "rate_of_change": 2.07073566076094, "market_dynamics": 1.266717, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 3.22, "low": 2.3, "close": 3.06, "volume": 32378145}, "trend_line": 1.657173, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.651091, "activity_20": 2.309292, "activity_30": 1.987093}, "trend_signal": 1, "fair_value": 5.602694, "relative_strength": 59.546512, "rate_of_change": 2.9189410082022196, "market_dynamics": 1.294117, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.82, "close": 2.97, "volume": 9360786}, "trend_line": 1.700507, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.731273, "activity_20": 2.40655, "activity_30": 2.071791}, "trend_signal": 1, "fair_value": 5.524104, "relative_strength": 50.018171, "rate_of_change": 2.614935193851214, "market_dynamics": 1.255235, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.67, "close": 2.77, "volume": 5621143}, "trend_line": 1.740507, "activity_lines": {"activity_5": 2.848, "activity_10": 2.760182, "activity_20": 2.47419, "activity_30": 2.140791}, "trend_signal": 1, "fair_value": 5.435514, "relative_strength": 39.752501, "rate_of_change": 2.3522396555850715, "market_dynamics": 1.137523, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.5, "close": 2.75, "volume": 5619114}, "trend_line": 1.789173, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.773091, "activity_20": 2.529524, "activity_30": 2.205919}, "trend_signal": 1, "fair_value": 5.346732, "relative_strength": 40.447303, "rate_of_change": 2.7960818313284506, "market_dynamics": 0.943945, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.75, "high": 3.07, "low": 2.665, "close": 2.91, "volume": 6740872}, "trend_line": 1.84584, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.810364, "activity_20": 2.59219, "activity_30": 2.278231}, "trend_signal": 1, "fair_value": 5.250835, "relative_strength": 50.659828, "rate_of_change": 3.1672174798077117, "market_dynamics": 0.627194, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.89, "high": 3.075, "low": 2.51, "close": 2.64, "volume": 10158197}, "trend_line": 1.900173, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.789091, "activity_20": 2.621857, "activity_30": 2.329467}, "trend_signal": 1, "fair_value": 5.15686, "relative_strength": 46.001441, "rate_of_change": 2.9435379014432437, "market_dynamics": 0.305115, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 3.145, "low": 2.45, "close": 2.45, "volume": 15331456}, "trend_line": 1.947507, "activity_lines": {"activity_5": 2.654, "activity_10": 2.729455, "activity_20": 2.627143, "activity_30": 2.36494}, "trend_signal": 1, "fair_value": 5.060514, "relative_strength": 31.381892, "rate_of_change": 2.4910363424804065, "market_dynamics": 0.018458, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.27, "close": 2.61, "volume": 9208676}, "trend_line": 2.001173, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.706545, "activity_20": 2.643095, "activity_30": 2.407681}, "trend_signal": 1, "fair_value": 4.970642, "relative_strength": 39.581247, "rate_of_change": 2.755625525351128, "market_dynamics": -0.211902, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 3.09, "low": 2.61, "close": 2.77, "volume": 17501440}, "trend_line": 2.069417, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.712545, "activity_20": 2.670476, "activity_30": 2.457283}, "trend_signal": 1, "fair_value": 4.899617, "relative_strength": 44.682251, "rate_of_change": 3.410199917748239, "market_dynamics": -0.316682, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 3.29, "low": 2.75, "close": 3.2, "volume": 11735807}, "trend_line": 2.155757, "activity_lines": {"activity_5": 2.83, "activity_10": 2.793818, "activity_20": 2.734143, "activity_30": 2.530224}, "trend_signal": 1, "fair_value": 4.832181, "relative_strength": 61.265662, "rate_of_change": 4.172189558701792, "market_dynamics": -0.228124, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.24, "high": 3.585, "low": 3.23, "close": 3.44, "volume": 13735041}, "trend_line": 2.24953, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.907818, "activity_20": 2.813524, "activity_30": 2.613078}, "trend_signal": 1, "fair_value": 4.769168, "relative_strength": 68.20899, "rate_of_change": 4.349887301769175, "market_dynamics": -0.036238, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.25, "close": 3.7, "volume": 9920784}, "trend_line": 2.347847, "activity_lines": {"activity_5": 3.334, "activity_10": 3.062182, "activity_20": 2.909714, "activity_30": 2.706657}, "trend_signal": 1, "fair_value": 4.706027, "relative_strength": 79.931142, "rate_of_change": 4.370557405324657, "market_dynamics": 0.256002, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.53, "close": 3.6, "volume": 8732481}, "trend_line": 2.448333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.185091, "activity_20": 2.989, "activity_30": 2.787441}, "trend_signal": 1, "fair_value": 4.630386, "relative_strength": 67.433032, "rate_of_change": 4.2799211362580305, "market_dynamics": 0.419249, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.93, "low": 3.45, "close": 3.6, "volume": 6466271}, "trend_line": 2.532, "activity_lines": {"activity_5": 3.572, "activity_10": 3.292909, "activity_20": 3.061095, "activity_30": 2.861742}, "trend_signal": 1, "fair_value": 4.557758, "relative_strength": 58.995637, "rate_of_change": 3.417304753887652, "market_dynamics": 0.514344, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.605, "low": 3.18, "close": 3.23, "volume": 11387751}, "trend_line": 2.593667, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.318, "activity_20": 3.092667, "activity_30": 2.906774}, "trend_signal": 1, "fair_value": 4.471924, "relative_strength": 40.433347, "rate_of_change": 2.435505529225905, "market_dynamics": 0.426682, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.23, "high": 3.55, "low": 3.01, "close": 3.5, "volume": 14096670}, "trend_line": 2.666333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.386364, "activity_20": 3.145952, "activity_30": 2.965247}, "trend_signal": 1, "fair_value": 4.39904, "relative_strength": 49.779905, "rate_of_change": 2.8016703763436053, "market_dynamics": 0.41743, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.615, "low": 2.7, "close": 2.87, "volume": 12186770}, "trend_line": 2.712333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.324545, "activity_20": 3.134143, "activity_30": 2.978387}, "trend_signal": 1, "fair_value": 4.327565, "relative_strength": 17.448045, "rate_of_change": 1.7252158676354479, "market_dynamics": 0.15371, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 3.435, "low": 2.86, "close": 3.24, "volume": 10905296}, "trend_line": 2.76, "activity_lines": {"activity_5": 3.216, "activity_10": 3.322364, "activity_20": 3.157571, "activity_30": 3.01243}, "trend_signal": 1, "fair_value": 4.265835, "relative_strength": 31.320779, "rate_of_change": 1.7574169543341351, "market_dynamics": -0.034229, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.29, "high": 3.73, "low": 3.2, "close": 3.25, "volume": 8450430}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.310545, "activity_20": 3.178905, "activity_30": 3.044043}, "trend_signal": 1, "fair_value": 4.20404, "relative_strength": 35.512401, "rate_of_change": 1.7632971014492762, "market_dynamics": -0.172809, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.3199, "low": 3.03, "close": 3.05, "volume": 12299499}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.253636, "activity_20": 3.178143, "activity_30": 3.059613}, "trend_signal": 1, "fair_value": 4.14436, "relative_strength": 29.315687, "rate_of_change": 1.602183526918655, "market_dynamics": -0.453154, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.59, "close": 2.715, "volume": 10652795}, "trend_line": 2.885167, "activity_lines": {"activity_5": 2.991667, "activity_10": 3.138545, "activity_20": 3.143333, "activity_30": 3.050667}, "trend_signal": 1, "fair_value": 4.086123, "relative_strength": 18.06571, "rate_of_change": 1.103842880055727, "market_dynamics": -0.608823, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.47, "high": 2.88, "low": 1.88, "close": 1.98, "volume": 17743700}, "trend_line": 2.8795, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.903, "activity_20": 3.040167, "activity_30": 2.992269}, "trend_signal": 0, "fair_value": 4.027982, "relative_strength": -14.19555, "rate_of_change": -0.1964184395565271, "market_dynamics": -0.845556, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.83, "close": 1.93, "volume": 19549208}, "trend_line": 2.874167, "activity_lines": {"activity_5": 2.337667, "activity_10": 2.689636, "activity_20": 2.936952, "activity_30": 2.931011}, "trend_signal": 0, "fair_value": 3.972918, "relative_strength": -20.525254, "rate_of_change": -0.18520576488974663, "market_dynamics": -0.994026, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 8022835}, "trend_line": 2.856167, "activity_lines": {"activity_5": 2.126, "activity_10": 2.510273, "activity_20": 2.839643, "activity_30": 2.871387}, "trend_signal": 0, "fair_value": 3.911123, "relative_strength": -20.366291, "rate_of_change": -0.62626841098655, "market_dynamics": -1.252902, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.86, "close": 1.93, "volume": 6257975}, "trend_line": 2.840833, "activity_lines": {"activity_5": 1.994333, "activity_10": 2.357273, "activity_20": 2.744238, "activity_30": 2.811634}, "trend_signal": 0, "fair_value": 3.848303, "relative_strength": -20.525551, "rate_of_change": -0.5368733690992221, "market_dynamics": -1.356125, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 1.905, "low": 1.705, "close": 1.8, "volume": 8054246}, "trend_line": 2.819833, "activity_lines": {"activity_5": 1.894, "activity_10": 2.204273, "activity_20": 2.641119, "activity_30": 2.744484}, "trend_signal": 0, "fair_value": 3.785162, "relative_strength": -21.478283, "rate_of_change": -0.7392197992631002, "market_dynamics": -1.442242, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.77, "close": 1.87, "volume": 7225285}, "trend_line": 2.7865, "activity_lines": {"activity_5": 1.878, "activity_10": 2.094909, "activity_20": 2.548667, "activity_30": 2.683204}, "trend_signal": 0, "fair_value": 3.719585, "relative_strength": -23.185663, "rate_of_change": -1.1820912798736605, "market_dynamics": -1.529865, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.82, "close": 2.06, "volume": 15577058}, "trend_line": 2.7685, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.038273, "activity_20": 2.477071, "activity_30": 2.636333}, "trend_signal": 0, "fair_value": 3.652085, "relative_strength": -17.072444, "rate_of_change": -0.6459716490220792, "market_dynamics": -1.362688, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.87, "close": 1.99, "volume": 11034702}, "trend_line": 2.747833, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.990364, "activity_20": 2.401429, "activity_30": 2.586108}, "trend_signal": 0, "fair_value": 3.595482, "relative_strength": -21.062255, "rate_of_change": -0.7465053277948344, "market_dynamics": -1.241091, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.94, "close": 2.12, "volume": 7760847}, "trend_line": 2.731833, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.989, "activity_20": 2.341881, "activity_30": 2.545602}, "trend_signal": 0, "fair_value": 3.544136, "relative_strength": -16.496742, "rate_of_change": -0.5822770161068745, "market_dynamics": -1.147505, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.43, "close": 1.84, "volume": 7162096}, "trend_line": 2.691167, "activity_lines": {"activity_5": 1.976, "activity_10": 1.953636, "activity_20": 2.26081, "activity_30": 2.488065}, "trend_signal": 0, "fair_value": 3.488046, "relative_strength": -28.868955, "rate_of_change": -1.488597582648715, "market_dynamics": -1.053137, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.73, "close": 1.76, "volume": 4933696}, "trend_line": 2.650833, "activity_lines": {"activity_5": 1.904, "activity_10": 1.919636, "activity_20": 2.179738, "activity_30": 2.427989}, "trend_signal": 0, "fair_value": 3.431764, "relative_strength": -32.566437, "rate_of_change": -1.4987550010831767, "market_dynamics": -1.172013, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.885, "low": 1.7, "close": 1.85, "volume": 7630102}, "trend_line": 2.620167, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.906, "activity_20": 2.116476, "activity_30": 2.376323}, "trend_signal": 0, "fair_value": 3.373046, "relative_strength": -29.728102, "rate_of_change": -1.1568439052931694, "market_dynamics": -1.184299, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.85, "high": 1.995, "low": 1.7, "close": 1.78, "volume": 7668253}, "trend_line": 2.587833, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.881091, "activity_20": 2.054881, "activity_30": 2.322118}, "trend_signal": 0, "fair_value": 3.303687, "relative_strength": -31.687272, "rate_of_change": -1.234043478908027, "market_dynamics": -1.122259, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7, "close": 1.75, "volume": 5410017}, "trend_line": 2.549167, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.853818, "activity_20": 1.999095, "activity_30": 2.268065}, "trend_signal": 0, "fair_value": 3.240995, "relative_strength": -36.747757, "rate_of_change": -1.4941458741734743, "market_dynamics": -1.009246, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.74, "high": 1.895, "low": 1.04, "close": 1.19, "volume": 20070408}, "trend_line": 2.500833, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.728, "activity_20": 1.897024, "activity_30": 2.180376}, "trend_signal": 0, "fair_value": 3.183495, "relative_strength": -55.395451, "rate_of_change": -1.8960703633775307, "market_dynamics": -0.746665, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.19, "high": 1.215, "low": 1.05, "close": 1.07, "volume": 8173928}, "trend_line": 2.454833, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.591455, "activity_20": 1.794524, "activity_30": 2.088065}, "trend_signal": 0, "fair_value": 3.130033, "relative_strength": -60.418823, "rate_of_change": -1.8393871162128883, "market_dynamics": -0.682285, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.07, "close": 1.19, "volume": 5043128}, "trend_line": 2.4075, "activity_lines": {"activity_5": 1.272, "activity_10": 1.491273, "activity_20": 1.712024, "activity_30": 2.006462}, "trend_signal": 0, "fair_value": 3.082021, "relative_strength": -56.151511, "rate_of_change": -1.9281556016233947, "market_dynamics": -0.681113, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.99, "low": 1.13, "close": 1.62, "volume": 90387051}, "trend_line": 2.369167, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.485091, "activity_20": 1.680238, "activity_30": 1.955656}, "trend_signal": 0, "fair_value": 3.034585, "relative_strength": -42.04845, "rate_of_change": -1.5922326064382208, "market_dynamics": -0.383754, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.53, "close": 1.6, "volume": 14726492}, "trend_line": 2.315833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.482, "activity_20": 1.65431, "activity_30": 1.906032}, "trend_signal": 0, "fair_value": 2.982982, "relative_strength": -42.894714, "rate_of_change": -2.2511709811929674, "market_dynamics": -0.27627, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.46, "close": 1.58, "volume": 11951887}, "trend_line": 2.253833, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.484727, "activity_20": 1.633381, "activity_30": 1.858559}, "trend_signal": 0, "fair_value": 2.927854, "relative_strength": -42.031278, "rate_of_change": -2.677222407660649, "market_dynamics": -0.051299, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.5, "close": 1.55, "volume": 5715432}, "trend_line": 2.182167, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.486727, "activity_20": 1.615, "activity_30": 1.813151}, "trend_signal": 0, "fair_value": 2.879264, "relative_strength": -43.396165, "rate_of_change": -3.179738694038112, "market_dynamics": 0.155602, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.48, "close": 1.66, "volume": 6601892}, "trend_line": 2.1175, "activity_lines": {"activity_5": 1.604, "activity_10": 1.512545, "activity_20": 1.609143, "activity_30": 1.779462}, "trend_signal": 0, "fair_value": 2.834136, "relative_strength": -38.624063, "rate_of_change": -2.963430388233349, "market_dynamics": 0.090396, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.52, "close": 1.55, "volume": 6649996}, "trend_line": 2.049167, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.521818, "activity_20": 1.594095, "activity_30": 1.742849}, "trend_signal": 0, "fair_value": 2.788303, "relative_strength": -40.919533, "rate_of_change": -3.2270602125147567, "market_dynamics": 0.089624, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.46, "close": 1.63, "volume": 6125633}, "trend_line": 1.995833, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.549818, "activity_20": 1.588571, "activity_30": 1.715806}, "trend_signal": 0, "fair_value": 2.745033, "relative_strength": -39.180599, "rate_of_change": -2.602716128065707, "market_dynamics": 0.183352, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.59, "close": 1.83, "volume": 5436047}, "trend_line": 1.940167, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.616364, "activity_20": 1.603524, "activity_30": 1.705108}, "trend_signal": 0, "fair_value": 2.704521, "relative_strength": -32.111389, "rate_of_change": -2.789111113003943, "market_dynamics": 0.408595, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.64, "close": 1.7, "volume": 7910959}, "trend_line": 1.901167, "activity_lines": {"activity_5": 1.698, "activity_10": 1.647636, "activity_20": 1.605952, "activity_30": 1.689613}, "trend_signal": 0, "fair_value": 2.660674, "relative_strength": -35.475058, "rate_of_change": -2.0101362408493664, "market_dynamics": 0.505348, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67, "high": 1.9099, "low": 1.66, "close": 1.74, "volume": 5025802}, "trend_line": 1.851167, "activity_lines": {"activity_5": 1.72, "activity_10": 1.674727, "activity_20": 1.613, "activity_30": 1.679215}, "trend_signal": 0, "fair_value": 2.61561, "relative_strength": -33.461719, "rate_of_change": -2.629963596043906, "market_dynamics": 0.672143, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.6, "close": 1.78, "volume": 5018919}, "trend_line": 1.802167, "activity_lines": {"activity_5": 1.75, "activity_10": 1.699091, "activity_20": 1.625381, "activity_30": 1.674624}, "trend_signal": 0, "fair_value": 2.579649, "relative_strength": -32.982885, "rate_of_change": -2.6469789057389166, "market_dynamics": 0.772989, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.76, "high": 1.8307, "low": 1.63, "close": 1.73, "volume": 4271197}, "trend_line": 1.758167, "activity_lines": {"activity_5": 1.748, "activity_10": 1.711455, "activity_20": 1.634, "activity_30": 1.669968}, "trend_signal": 0, "fair_value": 2.542341, "relative_strength": -32.662719, "rate_of_change": -2.4415051435299855, "market_dynamics": 0.790061, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.73, "high": 2.47, "low": 1.65, "close": 2.47, "volume": 24945562}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.986, "activity_10": 1.856, "activity_20": 1.714952, "activity_30": 1.715892}, "trend_signal": 0, "fair_value": 2.524136, "relative_strength": -0.065256, "rate_of_change": -0.46451787571943026, "market_dynamics": 0.996238, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.16, "close": 2.39, "volume": 13882381}, "trend_line": 1.763667, "activity_lines": {"activity_5": 2.154667, "activity_10": 1.969818, "activity_20": 1.785286, "activity_30": 1.757183}, "trend_signal": 0, "fair_value": 2.507662, "relative_strength": 0.354199, "rate_of_change": 0.7809714285714341, "market_dynamics": 1.165203, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.12, "close": 2.32, "volume": 8214733}, "trend_line": 1.776667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.055636, "activity_20": 1.845952, "activity_30": 1.793075}, "trend_signal": 1, "fair_value": 2.487277, "relative_strength": 0.781772, "rate_of_change": 0.7371005977885792, "market_dynamics": 1.321443, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.29, "close": 2.38, "volume": 9192240}, "trend_line": 1.791, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.140364, "activity_20": 1.910095, "activity_30": 1.832}, "trend_signal": 1, "fair_value": 2.467277, "relative_strength": 3.856306, "rate_of_change": 0.8067353083048161, "market_dynamics": 1.482168, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.4593, "low": 2.22, "close": 2.26, "volume": 4385759}, "trend_line": 1.802, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.188182, "activity_20": 1.959952, "activity_30": 1.862258}, "trend_signal": 1, "fair_value": 2.442982, "relative_strength": 1.571531, "rate_of_change": 0.6141820212172039, "market_dynamics": 1.403232, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.01, "close": 2.1, "volume": 5387995}, "trend_line": 1.812, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.195455, "activity_20": 1.992143, "activity_30": 1.881484}, "trend_signal": 1, "fair_value": 2.419072, "relative_strength": 5.272703, "rate_of_change": 0.5549389567147619, "market_dynamics": 1.242888, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.0357, "low": 1.65, "close": 1.91, "volume": 8624828}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.163273, "activity_20": 2.001905, "activity_30": 1.887806}, "trend_signal": 1, "fair_value": 2.393687, "relative_strength": -10.029927, "rate_of_change": 0.0735651214128051, "market_dynamics": 0.977693, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.7909, "close": 1.84, "volume": 3130535}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.114545, "activity_20": 2.001, "activity_30": 1.889527}, "trend_signal": 1, "fair_value": 2.372405, "relative_strength": -10.483469, "rate_of_change": -0.4043934566899755, "market_dynamics": 0.578089, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.82, "high": 2.38, "low": 1.81, "close": 2.3, "volume": 5144584}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.147636, "activity_20": 2.04081, "activity_30": 1.921398}, "trend_signal": 1, "fair_value": 2.358174, "relative_strength": 5.530259, "rate_of_change": 0.5721483942414134, "market_dynamics": 0.433155, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.32, "high": 2.4597, "low": 2.215, "close": 2.31, "volume": 6305008}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.173091, "activity_20": 2.078333, "activity_30": 1.953247}, "trend_signal": 1, "fair_value": 2.346636, "relative_strength": 3.02164, "rate_of_change": 0.34872460061013383, "market_dynamics": 0.359114, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.61, "low": 2.0001, "close": 2.11, "volume": 20938404}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.151636, "activity_20": 2.093429, "activity_30": 1.971785}, "trend_signal": 1, "fair_value": 2.337149, "relative_strength": -4.942993, "rate_of_change": 0.4937819140852332, "market_dynamics": 0.401102, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.7, "close": 1.97, "volume": 11680050}, "trend_line": 1.838667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.111273, "activity_20": 2.092667, "activity_30": 1.98071}, "trend_signal": 1, "fair_value": 2.3267, "relative_strength": -15.765291, "rate_of_change": 0.3821655355476797, "market_dynamics": 0.391702, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.82, "close": 1.85, "volume": 4118115}, "trend_line": 1.838667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.056727, "activity_20": 2.078476, "activity_30": 1.981441}, "trend_signal": 1, "fair_value": 2.317021, "relative_strength": -17.603682, "rate_of_change": 0.0, "market_dynamics": 0.076237, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.83, "close": 1.88, "volume": 3676325}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.016182, "activity_20": 2.066238, "activity_30": 1.984108}, "trend_signal": 1, "fair_value": 2.309841, "relative_strength": -16.163738, "rate_of_change": 0.18127262848574702, "market_dynamics": -0.223709, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.89, "close": 2.1, "volume": 5968375}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.024727, "activity_20": 2.073381, "activity_30": 2.000753}, "trend_signal": 1, "fair_value": 2.308495, "relative_strength": -6.659312, "rate_of_change": 0.6333876221498302, "market_dynamics": -0.512903, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.209, "low": 1.92, "close": 1.93, "volume": 4254596}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.005273, "activity_20": 2.062095, "activity_30": 2.005677}, "trend_signal": 1, "fair_value": 2.30311, "relative_strength": -12.183971, "rate_of_change": 1.3306597139615735, "market_dynamics": -0.695462, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.9029, "close": 2.0, "volume": 6143769}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.001636, "activity_20": 2.057, "activity_30": 2.013527}, "trend_signal": 1, "fair_value": 2.294136, "relative_strength": -7.712112, "rate_of_change": 1.6503995830345266, "market_dynamics": -0.663437, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.23, "low": 1.965, "close": 2.14, "volume": 11357310}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.038, "activity_10": 2.021818, "activity_20": 2.06381, "activity_30": 2.028409}, "trend_signal": 1, "fair_value": 2.290418, "relative_strength": -3.639108, "rate_of_change": 1.6585373007223, "market_dynamics": -0.494132, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.035, "close": 2.2, "volume": 7071528}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.047455, "activity_20": 2.074429, "activity_30": 2.045118}, "trend_signal": 1, "fair_value": 2.283303, "relative_strength": -1.51528, "rate_of_change": 0.9960329726944896, "market_dynamics": -0.339364, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.275, "low": 2.13, "close": 2.18, "volume": 5284111}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.071273, "activity_20": 2.081143, "activity_30": 2.05929}, "trend_signal": 1, "fair_value": 2.278431, "relative_strength": -0.795714, "rate_of_change": 0.9862610076961394, "market_dynamics": -0.110696, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.92, "close": 1.93, "volume": 4721121}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.052, "activity_20": 2.061905, "activity_30": 2.056086}, "trend_signal": 1, "fair_value": 2.273303, "relative_strength": -11.806512, "rate_of_change": 0.5892910272283144, "market_dynamics": -0.071132, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.87, "close": 1.91, "volume": 4636234}, "trend_line": 2.003333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.032364, "activity_20": 2.043333, "activity_30": 2.050839}, "trend_signal": 1, "fair_value": 2.267726, "relative_strength": -12.097876, "rate_of_change": 0.6026114165737227, "market_dynamics": -0.182112, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.655, "close": 1.69, "volume": 4611250}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.973818, "activity_20": 2.006095, "activity_30": 2.030624}, "trend_signal": 0, "fair_value": 2.257918, "relative_strength": -19.24117, "rate_of_change": 0.049916813630079965, "market_dynamics": -0.533083, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 1.875, "low": 1.23, "close": 1.32, "volume": 18892652}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.850909, "activity_20": 1.936619, "activity_30": 1.986473}, "trend_signal": 0, "fair_value": 2.232405, "relative_strength": -38.527087, "rate_of_change": -0.38247137576440393, "market_dynamics": -0.850812, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.19, "close": 1.33, "volume": 14973166}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.74, "activity_20": 1.873143, "activity_30": 1.943462}, "trend_signal": 0, "fair_value": 2.210226, "relative_strength": -37.790311, "rate_of_change": -0.5008346409291088, "market_dynamics": -1.048041, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.33, "high": 1.4195, "low": 1.25, "close": 1.4, "volume": 11092899}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.655818, "activity_20": 1.820762, "activity_30": 1.905613}, "trend_signal": 0, "fair_value": 2.191379, "relative_strength": -33.334403, "rate_of_change": -0.7215099460553817, "market_dynamics": -1.223501, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.4299, "low": 1.33, "close": 1.35, "volume": 6640005}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.572182, "activity_20": 1.766952, "activity_30": 1.865462}, "trend_signal": 0, "fair_value": 2.173944, "relative_strength": -34.956438, "rate_of_change": -0.5914822699817909, "market_dynamics": -1.203949, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 4292089}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.493091, "activity_20": 1.712, "activity_30": 1.823484}, "trend_signal": 0, "fair_value": 2.149905, "relative_strength": -36.917021, "rate_of_change": -0.7310777403811992, "market_dynamics": -1.259923, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 6796164}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.42, "activity_20": 1.65481, "activity_30": 1.779204}, "trend_signal": 0, "fair_value": 2.128046, "relative_strength": -39.840764, "rate_of_change": -0.8905464789427114, "market_dynamics": -1.334019, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.19, "close": 1.23, "volume": 8483006}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.358545, "activity_20": 1.599714, "activity_30": 1.734108}, "trend_signal": 0, "fair_value": 2.110418, "relative_strength": -41.813985, "rate_of_change": -0.8640228097459818, "market_dynamics": -1.39327, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.18, "close": 1.21, "volume": 9878374}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.310727, "activity_20": 1.547857, "activity_30": 1.688796}, "trend_signal": 0, "fair_value": 2.091123, "relative_strength": -41.842971, "rate_of_change": -2.1962702102614995, "market_dynamics": -1.399512, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.205, "close": 1.32, "volume": 8138698}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.296, "activity_20": 1.510762, "activity_30": 1.65329}, "trend_signal": 0, "fair_value": 2.072726, "relative_strength": -36.550608, "rate_of_change": -1.906933150406905, "market_dynamics": -1.350953, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.385, "low": 1.275, "close": 1.28, "volume": 7043323}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.284727, "activity_20": 1.472952, "activity_30": 1.617505}, "trend_signal": 0, "fair_value": 2.057405, "relative_strength": -36.486687, "rate_of_change": -1.8895527090202202, "market_dynamics": -1.29456, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.275, "close": 1.29, "volume": 4251442}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.282727, "activity_20": 1.43881, "activity_30": 1.584602}, "trend_signal": 0, "fair_value": 2.040674, "relative_strength": -37.008824, "rate_of_change": -2.018499999999997, "market_dynamics": -1.264673, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.16, "close": 1.2, "volume": 10015889}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.264909, "activity_20": 1.398905, "activity_30": 1.548237}, "trend_signal": 0, "fair_value": 2.023174, "relative_strength": -42.059266, "rate_of_change": -2.0034394247893843, "market_dynamics": -1.165362, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.14, "close": 1.16, "volume": 8675125}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.242182, "activity_20": 1.359476, "activity_30": 1.51157}, "trend_signal": 0, "fair_value": 2.009072, "relative_strength": -44.475013, "rate_of_change": -1.8129029533081782, "market_dynamics": -1.090438, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.05, "close": 1.1, "volume": 15806237}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.212909, "activity_20": 1.318, "activity_30": 1.473054}, "trend_signal": 0, "fair_value": 1.994072, "relative_strength": -45.164069, "rate_of_change": -1.5910430170889884, "market_dynamics": -0.842044, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 6900886}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.188182, "activity_20": 1.28081, "activity_30": 1.43628}, "trend_signal": 0, "fair_value": 1.982149, "relative_strength": -44.890707, "rate_of_change": -1.4770658682634727, "market_dynamics": -0.577734, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.9999, "close": 1.06, "volume": 12412162}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.16, "activity_20": 1.244762, "activity_30": 1.398516}, "trend_signal": 0, "fair_value": 1.970546, "relative_strength": -45.097207, "rate_of_change": -2.5121358411944477, "market_dynamics": -0.319441, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.05, "close": 1.16, "volume": 6628851}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.153636, "activity_20": 1.223667, "activity_30": 1.369871}, "trend_signal": 0, "fair_value": 1.96029, "relative_strength": -42.58902, "rate_of_change": -2.3898379052369183, "market_dynamics": -0.098012, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.3382, "low": 1.1, "close": 1.31, "volume": 11315707}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.178, "activity_10": 1.175818, "activity_20": 1.221714, "activity_30": 1.353376}, "trend_signal": 0, "fair_value": 1.951508, "relative_strength": -35.430756, "rate_of_change": -1.7032357455320957, "market_dynamics": 0.193724, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.27, "close": 1.37, "volume": 10087784}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.207091, "activity_20": 1.228429, "activity_30": 1.342473}, "trend_signal": 0, "fair_value": 1.942726, "relative_strength": -30.840518, "rate_of_change": -1.299545159194283, "market_dynamics": 0.479948, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.1331, "close": 1.3, "volume": 11894385}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.224727, "activity_20": 1.231048, "activity_30": 1.328344}, "trend_signal": 0, "fair_value": 1.934585, "relative_strength": -34.36532, "rate_of_change": -1.2069124423963091, "market_dynamics": 0.693799, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.265, "close": 1.28, "volume": 4476124}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.238364, "activity_20": 1.233619, "activity_30": 1.314108}, "trend_signal": 0, "fair_value": 1.926764, "relative_strength": -35.808492, "rate_of_change": -1.3327407079651927, "market_dynamics": 0.810411, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.22, "close": 1.26, "volume": 7355156}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.248545, "activity_20": 1.234476, "activity_30": 1.299871}, "trend_signal": 0, "fair_value": 1.918687, "relative_strength": -35.248789, "rate_of_change": -1.8910396463215584, "market_dynamics": 0.714745, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.575, "low": 1.18, "close": 1.39, "volume": 13179582}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.281273, "activity_20": 1.248048, "activity_30": 1.295828}, "trend_signal": 0, "fair_value": 1.907277, "relative_strength": -29.747194, "rate_of_change": -1.2391002204910013, "market_dynamics": 0.797341, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.4, "close": 1.49, "volume": 8116549}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.328, "activity_20": 1.27119, "activity_30": 1.299398}, "trend_signal": 0, "fair_value": 1.897918, "relative_strength": -23.695074, "rate_of_change": -1.1849439626059501, "market_dynamics": 0.843969, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.41, "close": 1.42, "volume": 4624597}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.354909, "activity_20": 1.287, "activity_30": 1.299548}, "trend_signal": 0, "fair_value": 1.889136, "relative_strength": -26.917255, "rate_of_change": -1.6929222447866827, "market_dynamics": 0.932732, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.31, "close": 1.32, "volume": 4351859}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.357818, "activity_20": 1.292762, "activity_30": 1.294796}, "trend_signal": 0, "fair_value": 1.879392, "relative_strength": -31.486042, "rate_of_change": -2.104806958907685, "market_dynamics": 0.948335, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.185, "close": 1.26, "volume": 5485759}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.345091, "activity_20": 1.292524, "activity_30": 1.288065}, "trend_signal": 0, "fair_value": 1.87061, "relative_strength": -32.756236, "rate_of_change": -2.247691729218606, "market_dynamics": 0.736133, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.11, "close": 1.15, "volume": 4847267}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.310545, "activity_20": 1.281667, "activity_30": 1.276215}, "trend_signal": 0, "fair_value": 1.860674, "relative_strength": -37.283829, "rate_of_change": -1.949512134588321, "market_dynamics": 0.444513, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.16, "high": 1.2399, "low": 1.145, "close": 1.18, "volume": 3311350}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.284364, "activity_20": 1.273952, "activity_30": 1.267978}, "trend_signal": 0, "fair_value": 1.853623, "relative_strength": -35.822314, "rate_of_change": -1.8608713074505863, "market_dynamics": 0.234712, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.05, "close": 1.19, "volume": 19637249}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.263455, "activity_20": 1.267857, "activity_30": 1.261957}, "trend_signal": 0, "fair_value": 1.845931, "relative_strength": -33.88484, "rate_of_change": -1.2986496879609633, "market_dynamics": 0.233645, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.245, "low": 0.95, "close": 0.9666, "volume": 11841839}, "trend_line": 1.254887, "activity_lines": {"activity_5": 1.112867, "activity_10": 1.203927, "activity_20": 1.240914, "activity_30": 1.242598}, "trend_signal": 0, "fair_value": 1.838281, "relative_strength": -44.441854, "rate_of_change": -0.9299997552632145, "market_dynamics": -0.000796, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 1.045, "low": 0.88, "close": 0.8817, "volume": 7420393}, "trend_line": 1.239943, "activity_lines": {"activity_5": 1.02366, "activity_10": 1.134662, "activity_20": 1.207426, "activity_30": 1.218521}, "trend_signal": 0, "fair_value": 1.829061, "relative_strength": -47.635079, "rate_of_change": -1.1908641973341079, "market_dynamics": -0.265216, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8958, "high": 0.93, "low": 0.765, "close": 0.7786, "volume": 9612882}, "trend_line": 1.21923, "activity_lines": {"activity_5": 0.925307, "activity_10": 1.053529, "activity_20": 1.165634, "activity_30": 1.188757}, "trend_signal": 0, "fair_value": 1.82184, "relative_strength": -51.639297, "rate_of_change": -1.6704800140006422, "market_dynamics": -0.524208, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8044, "high": 0.874, "low": 0.751, "close": 0.7837, "volume": 13646982}, "trend_line": 1.200353, "activity_lines": {"activity_5": 0.853413, "activity_10": 0.98444, "activity_20": 1.126144, "activity_30": 1.160658}, "trend_signal": 0, "fair_value": 1.817185, "relative_strength": -48.4653, "rate_of_change": -1.5482722702033276, "market_dynamics": -0.864027, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7362, "close": 0.7992, "volume": 4800268}, "trend_line": 1.183327, "activity_lines": {"activity_5": 0.813107, "activity_10": 0.931011, "activity_20": 1.089636, "activity_30": 1.134778}, "trend_signal": 0, "fair_value": 1.807692, "relative_strength": -48.1201, "rate_of_change": -1.4184160826023666, "market_dynamics": -1.01273, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.7649, "close": 0.853, "volume": 7550532}, "trend_line": 1.16976, "activity_lines": {"activity_5": 0.816787, "activity_10": 0.898651, "activity_20": 1.059685, "activity_30": 1.113466}, "trend_signal": 0, "fair_value": 1.79566, "relative_strength": -45.874187, "rate_of_change": -1.1465131785212461, "market_dynamics": -0.941624, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8528, "high": 1.03, "low": 0.82, "close": 1.0, "volume": 9954364}, "trend_line": 1.162093, "activity_lines": {"activity_5": 0.87704, "activity_10": 0.901509, "activity_20": 1.044719, "activity_30": 1.102514}, "trend_signal": 0, "fair_value": 1.784378, "relative_strength": -39.049552, "rate_of_change": -0.6554335932156912, "market_dynamics": -0.76113, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.22, "low": 0.9696, "close": 1.19, "volume": 13201858}, "trend_line": 1.161427, "activity_lines": {"activity_5": 0.99274, "activity_10": 0.94364, "activity_20": 1.04861, "activity_30": 1.104314}, "trend_signal": 0, "fair_value": 1.776686, "relative_strength": -27.400513, "rate_of_change": -0.0573103873786397, "market_dynamics": -0.499409, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.16, "close": 1.27, "volume": 11072441}, "trend_line": 1.15976, "activity_lines": {"activity_5": 1.10768, "activity_10": 0.999589, "activity_20": 1.060692, "activity_30": 1.111319}, "trend_signal": 0, "fair_value": 1.768994, "relative_strength": -21.959083, "rate_of_change": -0.14353032949983813, "market_dynamics": -0.087986, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.19, "close": 1.21, "volume": 11617338}, "trend_line": 1.157427, "activity_lines": {"activity_5": 1.1702, "activity_10": 1.042993, "activity_20": 1.067536, "activity_30": 1.11456}, "trend_signal": 0, "fair_value": 1.767776, "relative_strength": -28.006328, "rate_of_change": -0.20116230944332608, "market_dynamics": 0.263286, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.85, "close": 0.85, "volume": 17122271}, "trend_line": 1.14276, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.020578, "activity_20": 1.040523, "activity_30": 1.094726}, "trend_signal": 0, "fair_value": 1.764891, "relative_strength": -48.166543, "rate_of_change": -1.2672073487139996, "market_dynamics": 0.419982, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.8953, "low": 0.8336, "close": 0.8588, "volume": 8681645}, "trend_line": 1.131387, "activity_lines": {"activity_5": 1.0036, "activity_10": 1.001884, "activity_20": 1.016395, "activity_30": 1.076406}, "trend_signal": 0, "fair_value": 1.762191, "relative_strength": -47.180969, "rate_of_change": -0.9952220938779864, "market_dynamics": 0.322541, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8585, "high": 0.9274, "low": 0.8415, "close": 0.8701, "volume": 6797375}, "trend_line": 1.121723, "activity_lines": {"activity_5": 0.935047, "activity_10": 0.98566, "activity_20": 0.995254, "activity_30": 1.059549}, "trend_signal": 0, "fair_value": 1.760589, "relative_strength": -46.882256, "rate_of_change": -0.8541727985207446, "market_dynamics": 0.144419, "expectation": {"probability": 44.4753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c611df5-7009-405a-a224-8b2fa7373100/", "share_image": "https://sharemaestro.com/terminal/1c611df5-7009-405a-a224-8b2fa7373100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}