{"ticker": {"uuid": "1c616fc2-ff9a-44ad-9fcf-a540d2c69bec", "symbol": "3622", "name": "Young Fast Optoelectronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3622 fell 15.74%, moving from 59.10 to 49.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.98 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "49.80"}, {"label": "12-Week Change", "value": "-15.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.98"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 48.299999, "close": 49.799999, "volume": 2091429}, "trend_line": 56.886666, "activity_lines": {"activity_5": 52.013333, "activity_10": 53.154545, "activity_20": 54.33619, "activity_30": 55.169892}, "trend_signal": 0, "fair_value": 54.474003, "relative_strength": -37.977661, "rate_of_change": -0.9403297067602691, "market_dynamics": -0.424985, "expectation": {"probability": 47.8981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 35.967545, "high": 37.74153, "low": 33.528313, "close": 34.282261, "volume": 30049433}, "trend_line": 28.50646, "activity_lines": {"activity_5": 32.440272, "activity_10": 32.103484, "activity_20": 31.099013, "activity_30": 30.01306}, "trend_signal": 1, "fair_value": 25.450853, "relative_strength": 20.234329, "rate_of_change": 1.143456830720604, "market_dynamics": 0.637324, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.637058, "high": 37.120634, "low": 34.149212, "close": 35.834499, "volume": 8625187}, "trend_line": 28.884911, "activity_lines": {"activity_5": 33.741195, "activity_10": 32.821142, "activity_20": 31.65275, "activity_30": 30.485837}, "trend_signal": 1, "fair_value": 25.564895, "relative_strength": 24.196304, "rate_of_change": 1.3275973235540237, "market_dynamics": 0.869364, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.411041, "high": 41.511248, "low": 34.459658, "close": 40.180759, "volume": 18877240}, "trend_line": 29.390496, "activity_lines": {"activity_5": 36.186337, "activity_10": 34.247587, "activity_20": 32.57839, "activity_30": 31.214601}, "trend_signal": 1, "fair_value": 25.697626, "relative_strength": 36.764234, "rate_of_change": 1.7503429385674754, "market_dynamics": 1.335873, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.40251, "high": 42.575642, "low": 39.072019, "close": 40.647171, "volume": 25686325}, "trend_line": 29.924934, "activity_lines": {"activity_5": 38.183795, "activity_10": 35.606433, "activity_20": 33.48805, "activity_30": 31.940838}, "trend_signal": 1, "fair_value": 25.842264, "relative_strength": 37.844379, "rate_of_change": 1.818404153505955, "market_dynamics": 1.498832, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.922431, "high": 42.206994, "low": 38.078049, "close": 40.326031, "volume": 9715344}, "trend_line": 30.441275, "activity_lines": {"activity_5": 39.380825, "activity_10": 36.741976, "activity_20": 34.305771, "activity_30": 32.611877}, "trend_signal": 1, "fair_value": 25.974583, "relative_strength": 32.976925, "rate_of_change": 1.7254540979104602, "market_dynamics": 1.484312, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.454362, "high": 40.004886, "low": 35.096033, "close": 35.830067, "volume": 7349999}, "trend_line": 30.788533, "activity_lines": {"activity_5": 38.572799, "activity_10": 36.896158, "activity_20": 34.632102, "activity_30": 32.959541}, "trend_signal": 1, "fair_value": 26.07255, "relative_strength": 21.647268, "rate_of_change": 1.1407472256007676, "market_dynamics": 1.228342, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.830068, "high": 36.334716, "low": 34.224367, "close": 35.32542, "volume": 3385914}, "trend_line": 31.108621, "activity_lines": {"activity_5": 37.493371, "activity_10": 36.910286, "activity_20": 34.872168, "activity_30": 33.252243}, "trend_signal": 1, "fair_value": 26.180454, "relative_strength": 19.263749, "rate_of_change": 1.0396338143165131, "market_dynamics": 0.823134, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.050155, "high": 36.609982, "low": 34.9584, "close": 36.472347, "volume": 3021270}, "trend_line": 31.465461, "activity_lines": {"activity_5": 36.83019, "activity_10": 37.059147, "activity_20": 35.183551, "activity_30": 33.59829}, "trend_signal": 1, "fair_value": 26.292285, "relative_strength": 21.295684, "rate_of_change": 1.1470775255515242, "market_dynamics": 0.417049, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.793486, "high": 37.986294, "low": 35.78419, "close": 37.344013, "volume": 1838461}, "trend_line": 31.851358, "activity_lines": {"activity_5": 36.704792, "activity_10": 37.269422, "activity_20": 35.536899, "activity_30": 33.977551}, "trend_signal": 1, "fair_value": 26.421294, "relative_strength": 21.704296, "rate_of_change": 1.226414575651696, "market_dynamics": 0.089763, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.976999, "high": 38.123928, "low": 34.453753, "close": 35.141911, "volume": 3396405}, "trend_line": 32.152024, "activity_lines": {"activity_5": 36.06557, "activity_10": 36.950268, "activity_20": 35.638911, "activity_30": 34.189845}, "trend_signal": 1, "fair_value": 26.535924, "relative_strength": 16.409621, "rate_of_change": 0.9439660312128484, "market_dynamics": -0.133672, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.141911, "high": 37.573402, "low": 34.958402, "close": 37.252258, "volume": 2442749}, "trend_line": 32.49199, "activity_lines": {"activity_5": 36.475406, "activity_10": 36.97096, "activity_20": 35.91733, "activity_30": 34.518893}, "trend_signal": 1, "fair_value": 26.658813, "relative_strength": 24.983514, "rate_of_change": 1.0573704473472774, "market_dynamics": -0.19775, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.114632, "high": 37.61928, "low": 35.096035, "close": 36.059452, "volume": 1709785}, "trend_line": 32.793674, "activity_lines": {"activity_5": 36.392827, "activity_10": 36.720779, "activity_20": 36.050476, "activity_30": 34.749051}, "trend_signal": 1, "fair_value": 26.779061, "relative_strength": 17.75076, "rate_of_change": 0.9284872979463603, "market_dynamics": -0.347412, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.609979, "high": 40.509537, "low": 34.866647, "close": 35.417171, "volume": 10894882}, "trend_line": 33.057688, "activity_lines": {"activity_5": 36.047218, "activity_10": 36.34973, "activity_20": 36.100052, "activity_30": 34.918309}, "trend_signal": 1, "fair_value": 26.891767, "relative_strength": 14.147688, "rate_of_change": 0.8050760033779563, "market_dynamics": -0.493231, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.417171, "high": 35.554804, "low": 33.994982, "close": 34.866646, "volume": 3472383}, "trend_line": 33.29448, "activity_lines": {"activity_5": 35.588446, "activity_10": 35.965196, "activity_20": 36.079965, "activity_30": 35.035016}, "trend_signal": 1, "fair_value": 27.00674, "relative_strength": 8.620594, "rate_of_change": 0.7162993370861303, "market_dynamics": -0.603793, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.774895, "high": 35.371296, "low": 34.591387, "close": 34.866646, "volume": 1843039}, "trend_line": 33.554926, "activity_lines": {"activity_5": 35.294833, "activity_10": 35.685762, "activity_20": 36.044214, "activity_30": 35.136446}, "trend_signal": 1, "fair_value": 27.120396, "relative_strength": 7.751739, "rate_of_change": 0.7822497903556438, "market_dynamics": -0.811479, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.729011, "high": 36.013578, "low": 34.545506, "close": 35.32542, "volume": 2090232}, "trend_line": 33.805533, "activity_lines": {"activity_5": 35.172494, "activity_10": 35.589003, "activity_20": 36.035223, "activity_30": 35.250672}, "trend_signal": 1, "fair_value": 27.234095, "relative_strength": 7.845508, "rate_of_change": 0.7468560651869569, "market_dynamics": -0.914929, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.600679, "high": 38.490943, "low": 35.233663, "close": 37.940414, "volume": 4583759}, "trend_line": 34.15809, "activity_lines": {"activity_5": 36.050277, "activity_10": 35.976873, "activity_20": 36.265031, "activity_30": 35.517438}, "trend_signal": 1, "fair_value": 27.31793, "relative_strength": 15.56463, "rate_of_change": 1.0428973268961754, "market_dynamics": -0.938453, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.536821, "high": 47.712256, "low": 38.261559, "close": 42.252872, "volume": 49081235}, "trend_line": 34.638133, "activity_lines": {"activity_5": 38.240148, "activity_10": 37.101281, "activity_20": 36.87377, "activity_30": 36.039682}, "trend_signal": 1, "fair_value": 27.420189, "relative_strength": 25.679543, "rate_of_change": 1.4053566812430145, "market_dynamics": -0.518311, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.023484, "high": 43.032784, "low": 38.674453, "close": 38.720329, "volume": 10755559}, "trend_line": 34.975294, "activity_lines": {"activity_5": 38.796791, "activity_10": 37.478308, "activity_20": 37.093125, "activity_30": 36.30305}, "trend_signal": 1, "fair_value": 27.501648, "relative_strength": 15.120443, "rate_of_change": 0.9733809844774101, "market_dynamics": -0.303003, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.857958, "high": 41.289451, "low": 38.536819, "close": 39.546116, "volume": 10033634}, "trend_line": 35.294153, "activity_lines": {"activity_5": 39.371784, "activity_10": 37.980455, "activity_20": 37.350776, "activity_30": 36.597941}, "trend_signal": 1, "fair_value": 27.577073, "relative_strength": 14.811009, "rate_of_change": 0.9116692485844532, "market_dynamics": 0.068007, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.729627, "high": 40.64717, "low": 39.36261, "close": 39.637875, "volume": 4797947}, "trend_line": 35.595374, "activity_lines": {"activity_5": 39.665399, "activity_10": 38.419208, "activity_20": 37.584708, "activity_30": 36.878182}, "trend_signal": 1, "fair_value": 27.653349, "relative_strength": 17.12588, "rate_of_change": 0.8534586451189187, "market_dynamics": 0.332826, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.913138, "high": 49.180322, "low": 38.766209, "close": 46.886463, "volume": 49672433}, "trend_line": 36.113083, "activity_lines": {"activity_5": 42.087713, "activity_10": 40.132511, "activity_20": 38.483479, "activity_30": 37.606639}, "trend_signal": 1, "fair_value": 27.767135, "relative_strength": 37.330468, "rate_of_change": 1.4544277579440619, "market_dynamics": 0.576986, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.804009, "high": 50.464886, "low": 45.69366, "close": 46.978218, "volume": 44945518}, "trend_line": 36.619068, "activity_lines": {"activity_5": 43.944209, "activity_10": 41.665643, "activity_20": 39.338359, "activity_30": 38.307615}, "trend_signal": 1, "fair_value": 27.888094, "relative_strength": 34.959809, "rate_of_change": 1.401112721392398, "market_dynamics": 1.051619, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.345236, "high": 52.758744, "low": 46.427693, "close": 50.740147, "volume": 39354616}, "trend_line": 37.257842, "activity_lines": {"activity_5": 46.739657, "activity_10": 43.67256, "activity_20": 40.51915, "activity_30": 39.218653}, "trend_signal": 1, "fair_value": 28.020523, "relative_strength": 41.595069, "rate_of_change": 1.7443753620381544, "market_dynamics": 1.38143, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.107165, "high": 65.696099, "low": 49.914359, "close": 63.402241, "volume": 64424073}, "trend_line": 38.327555, "activity_lines": {"activity_5": 52.954483, "activity_10": 47.693068, "activity_20": 42.857793, "activity_30": 40.905388}, "trend_signal": 1, "fair_value": 28.253877, "relative_strength": 73.105209, "rate_of_change": 2.871108315935207, "market_dynamics": 1.74498, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.053824, "high": 65.053824, "low": 59.273298, "close": 61.200138, "volume": 10451526}, "trend_line": 39.261776, "activity_lines": {"activity_5": 56.844866, "activity_10": 50.794364, "activity_20": 44.876825, "activity_30": 42.381039}, "trend_signal": 1, "fair_value": 28.472588, "relative_strength": 63.956378, "rate_of_change": 2.4374656823269865, "market_dynamics": 1.670065, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.722774, "high": 59.640317, "low": 55.970144, "close": 57.071198, "volume": 11694045}, "trend_line": 40.121933, "activity_lines": {"activity_5": 57.921452, "activity_10": 52.674494, "activity_20": 46.381815, "activity_30": 43.530034}, "trend_signal": 1, "fair_value": 28.669837, "relative_strength": 46.69404, "rate_of_change": 2.1908254990808387, "market_dynamics": 1.511475, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.43821, "high": 60.19084, "low": 52.024708, "close": 52.208218, "volume": 18853103}, "trend_line": 40.824426, "activity_lines": {"activity_5": 56.698062, "activity_10": 53.322614, "activity_20": 47.320113, "activity_30": 44.309794}, "trend_signal": 1, "fair_value": 28.846449, "relative_strength": 30.83781, "rate_of_change": 1.7508952023822084, "market_dynamics": 1.238306, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.391725, "high": 54.593829, "low": 50.740146, "close": 53.034004, "volume": 11817297}, "trend_line": 41.584011, "activity_lines": {"activity_5": 55.401267, "activity_10": 53.93987, "activity_20": 48.262124, "activity_30": 45.097509}, "trend_signal": 1, "fair_value": 29.016501, "relative_strength": 31.202458, "rate_of_change": 1.8606140353326563, "market_dynamics": 0.904838, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.217512, "high": 55.970142, "low": 49.639093, "close": 50.189621, "volume": 14573437}, "trend_line": 42.165998, "activity_lines": {"activity_5": 53.003421, "activity_10": 53.779717, "activity_20": 48.858527, "activity_30": 45.652709}, "trend_signal": 1, "fair_value": 29.166476, "relative_strength": 17.903519, "rate_of_change": 1.399545128054158, "market_dynamics": 0.618109, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.565938, "high": 55.786635, "low": 50.648394, "close": 55.236111, "volume": 13812544}, "trend_line": 42.864459, "activity_lines": {"activity_5": 53.168579, "activity_10": 54.34359, "activity_20": 49.863893, "activity_30": 46.495943}, "trend_signal": 1, "fair_value": 29.355649, "relative_strength": 29.121957, "rate_of_change": 1.6564555165989303, "market_dynamics": 0.435499, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.337162, "high": 58.355754, "low": 53.492777, "close": 57.988739, "volume": 31337566}, "trend_line": 43.602934, "activity_lines": {"activity_5": 54.648882, "activity_10": 55.124336, "activity_20": 51.045776, "activity_30": 47.471703}, "trend_signal": 1, "fair_value": 29.554828, "relative_strength": 30.48348, "rate_of_change": 1.72281423171584, "market_dynamics": 0.403886, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.089792, "high": 61.842422, "low": 55.87839, "close": 57.621723, "volume": 29802975}, "trend_line": 44.184299, "activity_lines": {"activity_5": 55.945677, "activity_10": 55.636492, "activity_20": 52.08828, "activity_30": 48.376141}, "trend_signal": 1, "fair_value": 29.743751, "relative_strength": 27.965197, "rate_of_change": 1.333316239682415, "market_dynamics": 0.398559, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.80523, "high": 63.769264, "low": 57.80523, "close": 60.924881, "volume": 25231701}, "trend_line": 44.860223, "activity_lines": {"activity_5": 57.982624, "activity_10": 56.555704, "activity_20": 53.339635, "activity_30": 49.456178}, "trend_signal": 1, "fair_value": 29.948317, "relative_strength": 33.52064, "rate_of_change": 1.5297832381588645, "market_dynamics": 0.484395, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.833122, "high": 63.677513, "low": 56.887688, "close": 63.677513, "volume": 35164169}, "trend_line": 45.638606, "activity_lines": {"activity_5": 60.411056, "activity_10": 57.790218, "activity_20": 54.729058, "activity_30": 50.670197}, "trend_signal": 1, "fair_value": 30.168157, "relative_strength": 35.308739, "rate_of_change": 1.7351295823919672, "market_dynamics": 0.593977, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.769263, "high": 67.531189, "low": 54.502075, "close": 57.162952, "volume": 58666995}, "trend_line": 46.349702, "activity_lines": {"activity_5": 59.768776, "activity_10": 57.835261, "activity_20": 55.360852, "activity_30": 51.413703}, "trend_signal": 1, "fair_value": 30.327533, "relative_strength": 27.746414, "rate_of_change": 1.5581019280036679, "market_dynamics": 0.516526, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.264002, "high": 61.291898, "low": 53.584532, "close": 53.859795, "volume": 17936416}, "trend_line": 46.967514, "activity_lines": {"activity_5": 57.896987, "activity_10": 57.353134, "activity_20": 55.574072, "activity_30": 51.898225}, "trend_signal": 1, "fair_value": 30.435705, "relative_strength": 15.900192, "rate_of_change": 1.3329362937435945, "market_dynamics": 0.235497, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.226808, "high": 54.502074, "low": 51.932952, "close": 52.391724, "volume": 5952061}, "trend_line": 47.49816, "activity_lines": {"activity_5": 55.811104, "activity_10": 56.662473, "activity_20": 55.571669, "activity_30": 52.248174}, "trend_signal": 1, "fair_value": 30.552116, "relative_strength": 10.841569, "rate_of_change": 1.1298149610388093, "market_dynamics": -0.137025, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.666989, "high": 56.795935, "low": 51.382426, "close": 54.318565, "volume": 8258369}, "trend_line": 48.063979, "activity_lines": {"activity_5": 54.716168, "activity_10": 56.318811, "activity_20": 55.704494, "activity_30": 52.6882}, "trend_signal": 1, "fair_value": 30.679034, "relative_strength": 12.022705, "rate_of_change": 1.1912440397691295, "market_dynamics": -0.571723, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.777336, "high": 55.23611, "low": 52.575233, "close": 52.575233, "volume": 4883082}, "trend_line": 48.645089, "activity_lines": {"activity_5": 53.480543, "activity_10": 55.634824, "activity_20": 55.59701, "activity_30": 52.979249}, "trend_signal": 1, "fair_value": 30.815851, "relative_strength": 4.976314, "rate_of_change": 1.2090343165304631, "market_dynamics": -0.910103, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.125762, "high": 55.144356, "low": 52.299971, "close": 53.217514, "volume": 4687031}, "trend_line": 49.177265, "activity_lines": {"activity_5": 53.199163, "activity_10": 55.024241, "activity_20": 55.488653, "activity_30": 53.274244}, "trend_signal": 1, "fair_value": 30.994719, "relative_strength": 4.122359, "rate_of_change": 1.0939973817295303, "market_dynamics": -1.015954, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.76804, "high": 55.23611, "low": 53.034005, "close": 53.217514, "volume": 4376666}, "trend_line": 49.7492, "activity_lines": {"activity_5": 53.180812, "activity_10": 54.450359, "activity_20": 55.31563, "activity_30": 53.534905}, "trend_signal": 1, "fair_value": 31.168581, "relative_strength": 5.43071, "rate_of_change": 1.1630069301332708, "market_dynamics": -1.00232, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.584535, "high": 56.795936, "low": 53.217513, "close": 56.612427, "volume": 6307033}, "trend_line": 50.455709, "activity_lines": {"activity_5": 54.336918, "activity_10": 54.580483, "activity_20": 55.435785, "activity_30": 53.977694}, "trend_signal": 1, "fair_value": 31.357094, "relative_strength": 7.968565, "rate_of_change": 1.420141429409914, "market_dynamics": -0.901638, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.291903, "high": 70.192062, "low": 59.732075, "close": 70.192062, "volume": 59034117}, "trend_line": 51.633222, "activity_lines": {"activity_5": 59.738188, "activity_10": 57.197984, "activity_20": 56.803361, "activity_30": 55.251007}, "trend_signal": 1, "fair_value": 31.633182, "relative_strength": 28.675725, "rate_of_change": 2.333755730198945, "market_dynamics": -0.344447, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.403464, "high": 80.101537, "low": 69.641541, "close": 70.467331, "volume": 85688205}, "trend_line": 52.819912, "activity_lines": {"activity_5": 64.172982, "activity_10": 59.697038, "activity_20": 58.104525, "activity_30": 56.466111}, "trend_signal": 1, "fair_value": 31.915776, "relative_strength": 23.859805, "rate_of_change": 2.298307086084999, "market_dynamics": 0.210194, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.192065, "high": 70.467331, "low": 65.971367, "close": 69.274529, "volume": 21721475}, "trend_line": 53.951549, "activity_lines": {"activity_5": 67.017368, "activity_10": 61.855769, "activity_20": 59.258446, "activity_30": 57.527699}, "trend_signal": 1, "fair_value": 32.189671, "relative_strength": 21.839643, "rate_of_change": 2.142443932886518, "market_dynamics": 0.588221, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.366274, "high": 73.31172, "low": 66.613644, "close": 71.109604, "volume": 29723218}, "trend_line": 55.057189, "activity_lines": {"activity_5": 69.402979, "activity_10": 64.127939, "activity_20": 60.548686, "activity_30": 58.634671}, "trend_signal": 1, "fair_value": 32.47849, "relative_strength": 21.207149, "rate_of_change": 2.049320215069267, "market_dynamics": 0.946369, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.568385, "high": 72.027157, "low": 63.769259, "close": 64.319794, "volume": 15800207}, "trend_line": 55.792753, "activity_lines": {"activity_5": 68.332513, "activity_10": 64.851965, "activity_20": 61.125428, "activity_30": 59.232258}, "trend_signal": 1, "fair_value": 32.724047, "relative_strength": 7.343875, "rate_of_change": 1.3359999181941462, "market_dynamics": 0.70829, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.319791, "high": 66.705398, "low": 61.567157, "close": 62.025928, "volume": 7146311}, "trend_line": 56.569606, "activity_lines": {"activity_5": 65.983601, "activity_10": 64.94205, "activity_20": 61.426032, "activity_30": 59.634398}, "trend_signal": 1, "fair_value": 32.959116, "relative_strength": 7.53447, "rate_of_change": 1.3923905135134715, "market_dynamics": 0.384199, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.025928, "high": 62.392947, "low": 56.612425, "close": 58.355755, "volume": 3563463}, "trend_line": 57.196594, "activity_lines": {"activity_5": 62.955707, "activity_10": 64.224698, "activity_20": 61.334278, "activity_30": 59.749634}, "trend_signal": 1, "fair_value": 33.165916, "relative_strength": 3.938127, "rate_of_change": 1.108347829044447, "market_dynamics": 0.147035, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.998043, "high": 59.181549, "low": 55.694883, "close": 55.786636, "volume": 3993967}, "trend_line": 57.734886, "activity_lines": {"activity_5": 59.878878, "activity_10": 62.935132, "activity_20": 60.958959, "activity_30": 59.658669}, "trend_signal": 1, "fair_value": 33.362833, "relative_strength": 0.972971, "rate_of_change": 0.9411259698435986, "market_dynamics": -0.202631, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.135059, "high": 54.135059, "low": 46.152429, "close": 52.575233, "volume": 7171061}, "trend_line": 57.924512, "activity_lines": {"activity_5": 56.630775, "activity_10": 61.014964, "activity_20": 60.27517, "activity_30": 59.325788}, "trend_signal": 0, "fair_value": 33.543905, "relative_strength": -4.433721, "rate_of_change": 0.32844266809498324, "market_dynamics": -0.454602, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.850496, "high": 55.878392, "low": 52.850496, "close": 54.685581, "volume": 3908532}, "trend_line": 58.181424, "activity_lines": {"activity_5": 55.321746, "activity_10": 59.490174, "activity_20": 59.818146, "activity_30": 59.116825}, "trend_signal": 0, "fair_value": 33.735345, "relative_strength": -4.766207, "rate_of_change": 0.44352898475864555, "market_dynamics": -0.648653, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.052601, "high": 56.612424, "low": 54.135057, "close": 54.869091, "volume": 2838498}, "trend_line": 58.319055, "activity_lines": {"activity_5": 54.716167, "activity_10": 58.033782, "activity_20": 59.392581, "activity_30": 58.903126}, "trend_signal": 0, "fair_value": 33.93639, "relative_strength": -3.839159, "rate_of_change": 0.23655488390933668, "market_dynamics": -0.796182, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.052601, "high": 60.438909, "low": 54.869092, "close": 58.825939, "volume": 3761099}, "trend_line": 58.166512, "activity_lines": {"activity_5": 55.90666, "activity_10": 57.575417, "activity_20": 59.372695, "activity_30": 58.935828}, "trend_signal": 0, "fair_value": 34.170703, "relative_strength": 2.411802, "rate_of_change": -0.26156630967357314, "market_dynamics": -0.832375, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.628668, "high": 62.4314, "low": 56.359044, "close": 58.636177, "volume": 6652967}, "trend_line": 58.081046, "activity_lines": {"activity_5": 57.002554, "activity_10": 57.294211, "activity_20": 59.357839, "activity_30": 58.966129}, "trend_signal": 0, "fair_value": 34.390628, "relative_strength": 5.824444, "rate_of_change": -0.1469333419889381, "market_dynamics": -0.797876, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.446414, "high": 58.636176, "low": 53.133107, "close": 54.651192, "volume": 4931357}, "trend_line": 58.00038, "activity_lines": {"activity_5": 56.58015, "activity_10": 56.481887, "activity_20": 58.956446, "activity_30": 58.744848}, "trend_signal": 0, "fair_value": 34.587933, "relative_strength": -2.930942, "rate_of_change": -0.13888523977340353, "market_dynamics": -0.858996, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.840954, "high": 59.015699, "low": 54.746075, "close": 57.402729, "volume": 2455392}, "trend_line": 58.17353, "activity_lines": {"activity_5": 56.936528, "activity_10": 56.469086, "activity_20": 58.813335, "activity_30": 58.70629}, "trend_signal": 0, "fair_value": 34.806423, "relative_strength": -0.178612, "rate_of_change": 0.298532526855858, "market_dynamics": -0.906966, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.731058, "high": 74.291468, "low": 58.256656, "close": 68.69352, "volume": 55423150}, "trend_line": 58.695514, "activity_lines": {"activity_5": 60.875359, "activity_10": 58.634921, "activity_20": 59.721676, "activity_30": 59.384999}, "trend_signal": 0, "fair_value": 35.091289, "relative_strength": 15.257767, "rate_of_change": 0.8972878214541964, "market_dynamics": -0.639836, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.978151, "high": 71.350165, "low": 65.088053, "close": 66.226624, "volume": 11641309}, "trend_line": 59.230081, "activity_lines": {"activity_5": 63.070263, "activity_10": 60.231001, "activity_20": 60.326622, "activity_30": 59.870877}, "trend_signal": 1, "fair_value": 35.361705, "relative_strength": 13.075547, "rate_of_change": 0.9107459217411327, "market_dynamics": -0.471951, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.693513, "high": 70.970648, "low": 59.964507, "close": 60.723549, "volume": 12666543}, "trend_line": 59.412995, "activity_lines": {"activity_5": 62.93743, "activity_10": 60.683415, "activity_20": 60.342459, "activity_30": 59.96723}, "trend_signal": 1, "fair_value": 35.602574, "relative_strength": 0.653882, "rate_of_change": 0.30881943247723026, "market_dynamics": -0.288056, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.249145, "high": 61.387709, "low": 58.161775, "close": 59.205463, "volume": 3800455}, "trend_line": 59.453553, "activity_lines": {"activity_5": 62.15941, "activity_10": 60.770051, "activity_20": 60.177974, "activity_30": 59.953841}, "trend_signal": 1, "fair_value": 35.827437, "relative_strength": -4.576392, "rate_of_change": 0.06826452697763714, "market_dynamics": -0.104444, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.300341, "high": 63.94949, "low": 59.300341, "close": 63.94949, "volume": 4830121}, "trend_line": 59.664478, "activity_lines": {"activity_5": 62.659114, "activity_10": 61.598688, "activity_20": 60.436786, "activity_30": 60.243901}, "trend_signal": 1, "fair_value": 36.079983, "relative_strength": 3.358934, "rate_of_change": 0.35477274167282, "market_dynamics": -0.1252, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.759722, "high": 64.518769, "low": 58.920818, "close": 61.292831, "volume": 2312348}, "trend_line": 59.676743, "activity_lines": {"activity_5": 61.836815, "activity_10": 61.775862, "activity_20": 60.407645, "activity_30": 60.348956}, "trend_signal": 1, "fair_value": 36.320136, "relative_strength": 1.165131, "rate_of_change": 0.020556619970762677, "market_dynamics": -0.08025, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.292831, "high": 64.423893, "low": 60.249146, "close": 61.862114, "volume": 4023063}, "trend_line": 59.61623, "activity_lines": {"activity_5": 61.697656, "activity_10": 61.939746, "activity_20": 60.475099, "activity_30": 60.489948}, "trend_signal": 1, "fair_value": 36.552209, "relative_strength": -1.607825, "rate_of_change": -0.10140131139529558, "market_dynamics": 0.09975, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.621158, "high": 69.07304, "low": 61.956997, "close": 65.847099, "volume": 12529955}, "trend_line": 59.905701, "activity_lines": {"activity_5": 63.177792, "activity_10": 62.77297, "activity_20": 60.963052, "activity_30": 60.891939}, "trend_signal": 1, "fair_value": 36.806827, "relative_strength": 7.790529, "rate_of_change": 0.48555737254770875, "market_dynamics": 0.397683, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.226622, "high": 68.788399, "low": 64.51877, "close": 68.59864, "volume": 8074523}, "trend_line": 60.396996, "activity_lines": {"activity_5": 65.233539, "activity_10": 63.975366, "activity_20": 61.729378, "activity_30": 61.452774}, "trend_signal": 1, "fair_value": 37.081265, "relative_strength": 10.727289, "rate_of_change": 0.8201139320613258, "market_dynamics": 0.539733, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.262802, "high": 71.160412, "low": 66.03686, "close": 68.02935, "volume": 9683932}, "trend_line": 60.91825, "activity_lines": {"activity_5": 66.473311, "activity_10": 64.820665, "activity_20": 62.453443, "activity_30": 61.945184}, "trend_signal": 1, "fair_value": 37.354782, "relative_strength": 12.152781, "rate_of_change": 0.8630462349485047, "market_dynamics": 0.697866, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.598638, "high": 70.30648, "low": 64.993175, "close": 67.270309, "volume": 5704921}, "trend_line": 61.349975, "activity_lines": {"activity_5": 67.188078, "activity_10": 65.334745, "activity_20": 63.087554, "activity_30": 62.354994}, "trend_signal": 1, "fair_value": 37.62616, "relative_strength": 5.914155, "rate_of_change": 0.708695670016785, "market_dynamics": 0.753459, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.380207, "high": 63.380207, "low": 58.825939, "close": 58.825939, "volume": 7115301}, "trend_line": 61.558332, "activity_lines": {"activity_5": 64.689557, "activity_10": 64.339362, "activity_20": 62.892466, "activity_30": 62.192153}, "trend_signal": 1, "fair_value": 37.842044, "relative_strength": -6.793736, "rate_of_change": 0.3396203502935404, "market_dynamics": 0.47712, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.110578, "high": 59.584981, "low": 56.0744, "close": 57.68737, "volume": 3560873}, "trend_line": 61.707327, "activity_lines": {"activity_5": 62.013925, "activity_10": 63.271524, "activity_20": 62.586703, "activity_30": 61.942414}, "trend_signal": 1, "fair_value": 38.055812, "relative_strength": -6.762883, "rate_of_change": 0.24203872190688874, "market_dynamics": 0.132587, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.446416, "high": 59.679865, "low": 58.161774, "close": 58.541298, "volume": 1104200}, "trend_line": 61.884787, "activity_lines": {"activity_5": 60.166917, "activity_10": 62.414149, "activity_20": 62.353216, "activity_30": 61.738154}, "trend_signal": 0, "fair_value": 38.277236, "relative_strength": -8.692062, "rate_of_change": 0.2875833529460829, "market_dynamics": -0.279478, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.446414, "high": 59.110579, "low": 56.453926, "close": 56.548805, "volume": 1353095}, "trend_line": 61.882666, "activity_lines": {"activity_5": 58.326234, "activity_10": 61.206578, "activity_20": 61.901558, "activity_30": 61.393897}, "trend_signal": 0, "fair_value": 38.485342, "relative_strength": -10.513987, "rate_of_change": -0.0034273366732319554, "market_dynamics": -0.746152, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.643685, "high": 58.825939, "low": 54.08191, "close": 54.935837, "volume": 3932632}, "trend_line": 61.374125, "activity_lines": {"activity_5": 56.713265, "activity_10": 59.840298, "activity_20": 61.287411, "activity_30": 60.945714}, "trend_signal": 0, "fair_value": 38.680381, "relative_strength": -13.282353, "rate_of_change": -0.8217826297270402, "market_dynamics": -0.985801, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.651193, "high": 55.125596, "low": 52.658703, "close": 53.60751, "volume": 1930764}, "trend_line": 60.812131, "activity_lines": {"activity_5": 55.479819, "activity_10": 58.348086, "activity_20": 60.54644, "activity_30": 60.444642}, "trend_signal": 0, "fair_value": 38.875088, "relative_strength": -15.676224, "rate_of_change": -0.9156855596719279, "market_dynamics": -1.166661, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.607506, "high": 54.556312, "low": 52.468941, "close": 52.753582, "volume": 1842420}, "trend_line": 60.261433, "activity_lines": {"activity_5": 54.309625, "activity_10": 56.850698, "activity_20": 59.748991, "activity_30": 59.924736}, "trend_signal": 0, "fair_value": 39.061321, "relative_strength": -18.019006, "rate_of_change": -0.9055726068866163, "market_dynamics": -1.254984, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.753582, "high": 54.461433, "low": 51.045733, "close": 54.081909, "volume": 1881070}, "trend_line": 59.693843, "activity_lines": {"activity_5": 53.911125, "activity_10": 55.832888, "activity_20": 59.106062, "activity_30": 59.526057}, "trend_signal": 0, "fair_value": 39.261251, "relative_strength": -15.06513, "rate_of_change": -0.9418793608840925, "market_dynamics": -1.242889, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.118087, "high": 59.964506, "low": 56.074399, "close": 58.825939, "volume": 4498639}, "trend_line": 59.510715, "activity_lines": {"activity_5": 55.391262, "activity_10": 55.94157, "activity_20": 58.917657, "activity_30": 59.470063}, "trend_signal": 0, "fair_value": 39.496502, "relative_strength": -5.753083, "rate_of_change": -0.30677870747910047, "market_dynamics": -1.066169, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.205463, "high": 63.759722, "low": 58.636177, "close": 61.482597, "volume": 4517934}, "trend_line": 59.492604, "activity_lines": {"activity_5": 57.605143, "activity_10": 56.700615, "activity_20": 58.975489, "activity_30": 59.597281}, "trend_signal": 0, "fair_value": 39.743872, "relative_strength": -3.566916, "rate_of_change": -0.0304331749332831, "market_dynamics": -0.813489, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.818428, "high": 61.577475, "low": 58.825939, "close": 59.015701, "volume": 1918260}, "trend_line": 59.514602, "activity_lines": {"activity_5": 58.560274, "activity_10": 57.116364, "activity_20": 58.832716, "activity_30": 59.566513}, "trend_signal": 0, "fair_value": 39.977339, "relative_strength": -4.578263, "rate_of_change": 0.036976024784520126, "market_dynamics": -0.675248, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.774745, "high": 60.249147, "low": 57.687369, "close": 57.68737, "volume": 2050654}, "trend_line": 59.57796, "activity_lines": {"activity_5": 58.712082, "activity_10": 57.287149, "activity_20": 58.597774, "activity_30": 59.448628}, "trend_signal": 0, "fair_value": 40.204745, "relative_strength": -4.586946, "rate_of_change": 0.10645790759047824, "market_dynamics": -0.544886, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.212967, "high": 57.68737, "low": 54.651194, "close": 56.453926, "volume": 1641418}, "trend_line": 59.707249, "activity_lines": {"activity_5": 58.123823, "activity_10": 57.233671, "activity_20": 58.259818, "activity_30": 59.247077}, "trend_signal": 0, "fair_value": 40.421517, "relative_strength": -4.065506, "rate_of_change": 0.21700810165369877, "market_dynamics": -0.608334, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.643687, "high": 57.21297, "low": 55.50512, "close": 55.884644, "volume": 1085614}, "trend_line": 59.747218, "activity_lines": {"activity_5": 57.187669, "activity_10": 57.114639, "activity_20": 57.880748, "activity_30": 59.000457}, "trend_signal": 0, "fair_value": 40.637368, "relative_strength": -5.867627, "rate_of_change": 0.06694162043874984, "market_dynamics": -0.75384, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.979522, "high": 57.592492, "low": 53.702386, "close": 54.36655, "volume": 1632598}, "trend_line": 59.730467, "activity_lines": {"activity_5": 55.94157, "activity_10": 56.731666, "activity_20": 57.395502, "activity_30": 58.653317}, "trend_signal": 0, "fair_value": 40.833667, "relative_strength": -5.617284, "rate_of_change": -0.028036451839480284, "market_dynamics": -0.705854, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.227985, "high": 53.227985, "low": 49.907167, "close": 51.520134, "volume": 1366101}, "trend_line": 59.48694, "activity_lines": {"activity_5": 54.221068, "activity_10": 55.841514, "activity_20": 56.67215, "activity_30": 58.123619}, "trend_signal": 0, "fair_value": 41.012539, "relative_strength": -9.003499, "rate_of_change": -0.4077098543361469, "market_dynamics": -0.700512, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.396587, "high": 46.396587, "low": 38.047097, "close": 43.455288, "volume": 3607298}, "trend_line": 58.98091, "activity_lines": {"activity_5": 50.311989, "activity_10": 53.522978, "activity_20": 55.229966, "activity_30": 57.089318}, "trend_signal": 0, "fair_value": 41.133439, "relative_strength": -15.8244, "rate_of_change": -0.850657303939311, "market_dynamics": -0.743408, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.977131, "high": 46.870989, "low": 43.977131, "close": 45.305462, "volume": 1359281}, "trend_line": 58.669386, "activity_lines": {"activity_5": 47.968441, "activity_10": 51.709897, "activity_20": 54.070616, "activity_30": 56.207031}, "trend_signal": 0, "fair_value": 41.264835, "relative_strength": -11.160422, "rate_of_change": -0.5281776764719273, "market_dynamics": -0.822804, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.210582, "high": 47.203071, "low": 43.45529, "close": 46.586346, "volume": 786213}, "trend_line": 58.30884, "activity_lines": {"activity_5": 46.795084, "activity_10": 50.289276, "activity_20": 53.144175, "activity_30": 55.42748}, "trend_signal": 0, "fair_value": 41.39135, "relative_strength": -10.462773, "rate_of_change": -0.6145385601956129, "market_dynamics": -0.957369, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.728669, "high": 49.717407, "low": 46.68123, "close": 49.432762, "volume": 677043}, "trend_line": 57.666815, "activity_lines": {"activity_5": 47.190419, "activity_10": 49.608724, "activity_20": 52.590931, "activity_30": 54.85483}, "trend_signal": 0, "fair_value": 41.535019, "relative_strength": -8.973751, "rate_of_change": -1.1010766120540159, "market_dynamics": -0.961445, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.337885, "high": 50.28669, "low": 47.914674, "close": 49.432762, "volume": 896348}, "trend_line": 57.107019, "activity_lines": {"activity_5": 47.914674, "activity_10": 49.147259, "activity_20": 52.122627, "activity_30": 54.323601}, "trend_signal": 0, "fair_value": 41.687144, "relative_strength": -9.385787, "rate_of_change": -0.9707420116751699, "market_dynamics": -0.903983, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.527646, "high": 53.417746, "low": 49.527646, "close": 52.374062, "volume": 1556350}, "trend_line": 56.828703, "activity_lines": {"activity_5": 49.75852, "activity_10": 49.394811, "activity_20": 51.979177, "activity_30": 54.018249}, "trend_signal": 0, "fair_value": 41.847214, "relative_strength": -7.922744, "rate_of_change": -0.4873586555095859, "market_dynamics": -0.704029, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.37406, "high": 52.37406, "low": 50.761093, "close": 51.709896, "volume": 696835}, "trend_line": 56.578851, "activity_lines": {"activity_5": 50.786392, "activity_10": 49.618211, "activity_20": 51.797774, "activity_30": 53.688003}, "trend_signal": 0, "fair_value": 42.015027, "relative_strength": -8.229002, "rate_of_change": -0.4396581072772276, "market_dynamics": -0.626114, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.615017, "high": 52.374064, "low": 50.571328, "close": 51.235493, "volume": 478112}, "trend_line": 56.155051, "activity_lines": {"activity_5": 51.229168, "activity_10": 49.841612, "activity_20": 51.603721, "activity_30": 53.343271}, "trend_signal": 0, "fair_value": 42.174617, "relative_strength": -7.725922, "rate_of_change": -0.749043136277193, "market_dynamics": -0.605279, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.855971, "high": 51.994537, "low": 49.812286, "close": 50.476452, "volume": 469891}, "trend_line": 55.794505, "activity_lines": {"activity_5": 51.108987, "activity_10": 50.011535, "activity_20": 51.362679, "activity_30": 52.976909}, "trend_signal": 0, "fair_value": 42.331523, "relative_strength": -10.286695, "rate_of_change": -0.6420544431524056, "market_dynamics": -0.539847, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.381568, "high": 50.950854, "low": 48.673719, "close": 49.812286, "volume": 1081137}, "trend_line": 55.392844, "activity_lines": {"activity_5": 50.697838, "activity_10": 50.13143, "activity_20": 51.079619, "activity_30": 52.59096}, "trend_signal": 0, "fair_value": 42.48499, "relative_strength": -12.905914, "rate_of_change": -0.7198934733805852, "market_dynamics": -0.50758, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.717407, "high": 51.709899, "low": 48.389078, "close": 49.432762, "volume": 1206178}, "trend_line": 54.845699, "activity_lines": {"activity_5": 50.134879, "activity_10": 50.213372, "activity_20": 50.778486, "activity_30": 52.206438}, "trend_signal": 0, "fair_value": 42.631933, "relative_strength": -12.896053, "rate_of_change": -0.9877539416463132, "market_dynamics": -0.347745, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.337883, "high": 50.855972, "low": 48.389078, "close": 50.191811, "volume": 656551}, "trend_line": 54.232138, "activity_lines": {"activity_5": 50.021024, "activity_10": 50.324641, "activity_20": 50.565457, "activity_30": 51.906188}, "trend_signal": 0, "fair_value": 42.764648, "relative_strength": -13.127358, "rate_of_change": -1.11870394796136, "market_dynamics": -0.17748, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.476451, "high": 51.709898, "low": 49.812287, "close": 50.476452, "volume": 659237}, "trend_line": 53.647042, "activity_lines": {"activity_5": 50.103254, "activity_10": 50.398821, "activity_20": 50.398061, "activity_30": 51.663885}, "trend_signal": 0, "fair_value": 42.902733, "relative_strength": -11.999821, "rate_of_change": -1.0788731950785346, "market_dynamics": 0.008127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.812286, "high": 53.607509, "low": 48.86348, "close": 52.943344, "volume": 2203633}, "trend_line": 53.169476, "activity_lines": {"activity_5": 51.058385, "activity_10": 50.850797, "activity_20": 50.505366, "activity_30": 51.618485}, "trend_signal": 0, "fair_value": 43.092364, "relative_strength": -8.044029, "rate_of_change": -0.8902000598653622, "market_dynamics": 0.355728, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.417746, "high": 53.417746, "low": 52.089421, "close": 52.468941, "volume": 1019633}, "trend_line": 52.957576, "activity_lines": {"activity_5": 51.690921, "activity_10": 51.15269, "activity_20": 50.608153, "activity_30": 51.57329}, "trend_signal": 0, "fair_value": 43.274863, "relative_strength": -11.030376, "rate_of_change": -0.3985369349887894, "market_dynamics": 0.602343, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.753581, "high": 52.753581, "low": 50.666214, "close": 51.709896, "volume": 583703}, "trend_line": 52.758327, "activity_lines": {"activity_5": 51.893333, "activity_10": 51.261371, "activity_20": 50.669825, "activity_30": 51.492794}, "trend_signal": 0, "fair_value": 43.449223, "relative_strength": -11.911929, "rate_of_change": -0.3762426739471644, "market_dynamics": 0.768478, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.615017, "high": 54.651194, "low": 51.140614, "close": 53.60751, "volume": 1483937}, "trend_line": 52.593868, "activity_lines": {"activity_5": 52.576473, "activity_10": 51.727149, "activity_20": 50.940687, "activity_30": 51.54758}, "trend_signal": 0, "fair_value": 43.630564, "relative_strength": -8.707071, "rate_of_change": -0.3117214084517896, "market_dynamics": 1.007883, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.797268, "high": 55.979521, "low": 52.75358, "close": 55.505119, "volume": 1483008}, "trend_line": 52.559078, "activity_lines": {"activity_5": 53.664437, "activity_10": 52.503444, "activity_20": 51.405828, "activity_30": 51.735403}, "trend_signal": 0, "fair_value": 43.813705, "relative_strength": -7.595149, "rate_of_change": -0.06614839585481902, "market_dynamics": 1.074261, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.987033, "high": 55.599997, "low": 52.658704, "close": 54.36655, "volume": 1480620}, "trend_line": 52.540102, "activity_lines": {"activity_5": 54.037633, "activity_10": 52.995097, "activity_20": 51.76434, "activity_30": 51.852014}, "trend_signal": 0, "fair_value": 43.994729, "relative_strength": -10.507825, "rate_of_change": -0.03610413409459371, "market_dynamics": 1.153086, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.081909, "high": 55.410239, "low": 52.848466, "close": 54.840954, "volume": 1669827}, "trend_line": 52.581217, "activity_lines": {"activity_5": 54.474083, "activity_10": 53.502277, "activity_20": 52.168034, "activity_30": 52.000456}, "trend_signal": 0, "fair_value": 44.185069, "relative_strength": -7.462437, "rate_of_change": 0.07825451119224111, "market_dynamics": 1.303191, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.315358, "high": 56.5, "low": 54.200001, "close": 55.5, "volume": 2294416}, "trend_line": 52.672764, "activity_lines": {"activity_5": 54.972081, "activity_10": 54.037852, "activity_20": 52.618681, "activity_30": 52.188764}, "trend_signal": 0, "fair_value": 44.377723, "relative_strength": -8.029488, "rate_of_change": 0.17410589792929, "market_dynamics": 1.399052, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 51.799999, "close": 52.700001, "volume": 1393582}, "trend_line": 52.6267, "activity_lines": {"activity_5": 54.284072, "activity_10": 53.954024, "activity_20": 52.745306, "activity_30": 52.190522}, "trend_signal": 0, "fair_value": 44.552702, "relative_strength": -13.273373, "rate_of_change": -0.08745316649796699, "market_dynamics": 1.186921, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.400002, "high": 53.700001, "low": 50.400002, "close": 51.099998, "volume": 1297270}, "trend_line": 52.369169, "activity_lines": {"activity_5": 53.12323, "activity_10": 53.533682, "activity_20": 52.684337, "activity_30": 52.092025}, "trend_signal": 0, "fair_value": 44.717424, "relative_strength": -18.681777, "rate_of_change": -0.4893542631401934, "market_dynamics": 0.909325, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.099998, "high": 53.599998, "low": 50.099998, "close": 53.0, "volume": 1012644}, "trend_line": 52.086416, "activity_lines": {"activity_5": 52.889397, "activity_10": 53.447458, "activity_20": 52.782827, "activity_30": 52.132724}, "trend_signal": 1, "fair_value": 44.898816, "relative_strength": -15.711418, "rate_of_change": -0.5399226403611629, "market_dynamics": 0.682795, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.299999, "high": 56.5, "low": 51.799999, "close": 53.200001, "volume": 1601667}, "trend_line": 51.892559, "activity_lines": {"activity_5": 52.813333, "activity_10": 53.396568, "activity_20": 52.883378, "activity_30": 52.204568}, "trend_signal": 1, "fair_value": 45.083197, "relative_strength": -15.060444, "rate_of_change": -0.372183411505989, "market_dynamics": 0.438643, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.400002, "high": 54.900002, "low": 53.0, "close": 53.700001, "volume": 844737}, "trend_line": 51.759647, "activity_lines": {"activity_5": 53.013334, "activity_10": 53.423295, "activity_20": 53.013609, "activity_30": 52.321177}, "trend_signal": 1, "fair_value": 45.274763, "relative_strength": -17.39414, "rate_of_change": -0.2561292072722748, "market_dynamics": 0.35013, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.5, "high": 57.700001, "low": 53.5, "close": 55.799999, "volume": 962126}, "trend_line": 51.737849, "activity_lines": {"activity_5": 54.033333, "activity_10": 53.795656, "activity_20": 53.337526, "activity_30": 52.581845}, "trend_signal": 1, "fair_value": 45.482349, "relative_strength": -15.243106, "rate_of_change": -0.042113888450599324, "market_dynamics": 0.487171, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 56.5, "low": 54.0, "close": 55.400002, "volume": 1263936}, "trend_line": 51.721694, "activity_lines": {"activity_5": 54.713334, "activity_10": 54.055427, "activity_20": 53.603871, "activity_30": 52.818113}, "trend_signal": 1, "fair_value": 45.679694, "relative_strength": -15.432323, "rate_of_change": -0.031224722929624884, "market_dynamics": 0.554156, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.299999, "high": 56.599998, "low": 54.5, "close": 55.599998, "volume": 897306}, "trend_line": 51.762809, "activity_lines": {"activity_5": 55.173333, "activity_10": 54.353472, "activity_20": 53.869433, "activity_30": 53.068326}, "trend_signal": 1, "fair_value": 45.890547, "relative_strength": -15.496189, "rate_of_change": 0.07949275597972061, "market_dynamics": 0.514455, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.599998, "high": 56.0, "low": 54.5, "close": 54.599998, "volume": 826393}, "trend_line": 51.865472, "activity_lines": {"activity_5": 55.126666, "activity_10": 54.447272, "activity_20": 54.015358, "activity_30": 53.25137}, "trend_signal": 1, "fair_value": 46.098401, "relative_strength": -18.549042, "rate_of_change": 0.19833351779653174, "market_dynamics": 0.482651, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.700001, "high": 59.799999, "low": 53.400002, "close": 58.900002, "volume": 2860628}, "trend_line": 52.380295, "activity_lines": {"activity_5": 56.42, "activity_10": 55.327273, "activity_20": 54.548009, "activity_30": 53.705211}, "trend_signal": 1, "fair_value": 46.330123, "relative_strength": -9.876041, "rate_of_change": 0.992612194872149, "market_dynamics": 0.705154, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.200001, "high": 70.900002, "low": 58.599998, "close": 69.300003, "volume": 12440601}, "trend_line": 53.180113, "activity_lines": {"activity_5": 60.833334, "activity_10": 58.036364, "activity_20": 56.026054, "activity_30": 54.796805}, "trend_signal": 1, "fair_value": 46.617708, "relative_strength": 7.104416, "rate_of_change": 1.5269444358799467, "market_dynamics": 1.011119, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.5, "high": 73.300003, "low": 66.400002, "close": 67.5, "volume": 10671110}, "trend_line": 53.877235, "activity_lines": {"activity_5": 63.746667, "activity_10": 60.116364, "activity_20": 57.241679, "activity_30": 55.720669}, "trend_signal": 1, "fair_value": 46.893756, "relative_strength": 8.422936, "rate_of_change": 1.3108697230485393, "market_dynamics": 1.357337, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.5, "high": 69.0, "low": 64.800003, "close": 66.199997, "volume": 3961212}, "trend_line": 54.436143, "activity_lines": {"activity_5": 65.42, "activity_10": 61.661818, "activity_20": 58.25243, "activity_30": 56.515686}, "trend_signal": 1, "fair_value": 47.162038, "relative_strength": 2.248444, "rate_of_change": 1.0373732059561007, "market_dynamics": 1.695421, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.099998, "high": 68.800003, "low": 62.599998, "close": 64.0, "volume": 5404393}, "trend_line": 54.921718, "activity_lines": {"activity_5": 65.653333, "activity_10": 62.567273, "activity_20": 58.99053, "activity_30": 57.132709}, "trend_signal": 1, "fair_value": 47.412806, "relative_strength": -1.782209, "rate_of_change": 0.8920084584243914, "market_dynamics": 1.594885, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.599998, "high": 65.300003, "low": 62.299999, "close": 62.700001, "volume": 2801848}, "trend_line": 55.265916, "activity_lines": {"activity_5": 64.826667, "activity_10": 63.04, "activity_20": 59.549911, "activity_30": 57.634533}, "trend_signal": 1, "fair_value": 47.656094, "relative_strength": -3.981494, "rate_of_change": 0.6267065425739208, "market_dynamics": 1.36648, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.599998, "high": 67.199997, "low": 62.0, "close": 65.099998, "volume": 2817626}, "trend_line": 55.712252, "activity_lines": {"activity_5": 64.546666, "activity_10": 63.785454, "activity_20": 60.285529, "activity_30": 58.26899}, "trend_signal": 1, "fair_value": 47.915051, "relative_strength": 1.672614, "rate_of_change": 0.8076153121211315, "market_dynamics": 1.207902, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.599998, "high": 67.099998, "low": 63.0, "close": 63.599998, "volume": 1782561}, "trend_line": 56.124402, "activity_lines": {"activity_5": 64.046665, "activity_10": 64.08909, "activity_20": 60.823564, "activity_30": 58.777877}, "trend_signal": 1, "fair_value": 48.162402, "relative_strength": -3.390736, "rate_of_change": 0.7397834142479182, "market_dynamics": 1.015681, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.599998, "high": 63.799999, "low": 61.599998, "close": 62.799999, "volume": 1294090}, "trend_line": 56.535187, "activity_lines": {"activity_5": 63.539999, "activity_10": 64.098181, "activity_20": 61.246861, "activity_30": 59.208561}, "trend_signal": 1, "fair_value": 48.408606, "relative_strength": -6.894386, "rate_of_change": 0.7319187115793181, "market_dynamics": 0.816384, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.799999, "high": 69.599998, "low": 62.099998, "close": 68.400002, "volume": 6870488}, "trend_line": 57.154778, "activity_lines": {"activity_5": 65.126666, "activity_10": 64.994545, "activity_20": 62.163333, "activity_30": 59.974033}, "trend_signal": 1, "fair_value": 48.692696, "relative_strength": -1.563089, "rate_of_change": 1.0959387115850519, "market_dynamics": 0.896735, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.300003, "high": 70.599998, "low": 64.400002, "close": 66.0, "volume": 8061543}, "trend_line": 57.707019, "activity_lines": {"activity_5": 65.62, "activity_10": 65.203636, "activity_20": 62.786666, "activity_30": 60.544692}, "trend_signal": 1, "fair_value": 48.954295, "relative_strength": -8.183125, "rate_of_change": 0.9662201819767408, "market_dynamics": 0.781426, "expectation": {"probability": 50.2873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.0, "high": 73.800003, "low": 65.199997, "close": 70.5, "volume": 10771917}, "trend_line": 58.383959, "activity_lines": {"activity_5": 67.393333, "activity_10": 66.101818, "activity_20": 63.788571, "activity_30": 61.370046}, "trend_signal": 1, "fair_value": 49.248436, "relative_strength": -3.530011, "rate_of_change": 1.173063540156172, "market_dynamics": 0.940216, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 70.800003, "low": 63.799999, "close": 63.799999, "volume": 4393793}, "trend_line": 58.828077, "activity_lines": {"activity_5": 66.573333, "activity_10": 65.76, "activity_20": 64.067619, "activity_30": 61.719468}, "trend_signal": 1, "fair_value": 49.500481, "relative_strength": -12.791165, "rate_of_change": 0.7606849682804195, "market_dynamics": 0.787523, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 64.900002, "low": 60.700001, "close": 61.700001, "volume": 2309041}, "trend_line": 59.119966, "activity_lines": {"activity_5": 65.04, "activity_10": 65.103636, "activity_20": 64.08619, "activity_30": 61.904753}, "trend_signal": 1, "fair_value": 49.735653, "relative_strength": -14.655935, "rate_of_change": 0.49617294136607193, "market_dynamics": 0.27835, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 57.400002, "close": 58.099998, "volume": 2277919}, "trend_line": 59.307668, "activity_lines": {"activity_5": 62.379999, "activity_10": 63.874545, "activity_20": 63.720476, "activity_30": 61.838949}, "trend_signal": 1, "fair_value": 49.950306, "relative_strength": -23.469183, "rate_of_change": 0.31749341669107456, "market_dynamics": -0.191441, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.099998, "high": 61.400002, "low": 57.900002, "close": 61.099998, "volume": 1466833}, "trend_line": 59.620671, "activity_lines": {"activity_5": 61.406666, "activity_10": 63.298181, "activity_20": 63.617142, "activity_30": 61.954583}, "trend_signal": 1, "fair_value": 50.182769, "relative_strength": -23.061166, "rate_of_change": 0.5277614355027447, "market_dynamics": -0.800166, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.700001, "high": 60.5, "low": 56.599998, "close": 58.5, "volume": 2559575}, "trend_line": 59.783754, "activity_lines": {"activity_5": 59.893332, "activity_10": 62.278181, "activity_20": 63.230952, "activity_30": 61.882282}, "trend_signal": 1, "fair_value": 50.394869, "relative_strength": -21.806868, "rate_of_change": 0.27353432503300795, "market_dynamics": -1.025016, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.299999, "high": 60.900002, "low": 55.299999, "close": 60.0, "volume": 2180299}, "trend_line": 59.933583, "activity_lines": {"activity_5": 59.679999, "activity_10": 61.650909, "activity_20": 62.974761, "activity_30": 61.896233}, "trend_signal": 0, "fair_value": 50.614595, "relative_strength": -18.791334, "rate_of_change": 0.25061825324652054, "market_dynamics": -1.091072, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.400002, "high": 62.799999, "low": 59.200001, "close": 59.5, "volume": 1640700}, "trend_line": 60.104698, "activity_lines": {"activity_5": 59.553333, "activity_10": 60.998181, "activity_20": 62.649047, "activity_30": 61.86826}, "trend_signal": 0, "fair_value": 50.830832, "relative_strength": -19.253941, "rate_of_change": 0.28550770942561593, "market_dynamics": -1.064792, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.099998, "high": 60.0, "low": 57.400002, "close": 58.700001, "volume": 1018953}, "trend_line": 60.233333, "activity_lines": {"activity_5": 59.306667, "activity_10": 60.26, "activity_20": 62.228571, "activity_30": 61.777634}, "trend_signal": 0, "fair_value": 51.04194, "relative_strength": -18.773309, "rate_of_change": 0.21401821202063556, "market_dynamics": -1.056727, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.099998, "high": 58.299999, "low": 56.0, "close": 56.599998, "volume": 890176}, "trend_line": 60.27, "activity_lines": {"activity_5": 58.32, "activity_10": 59.316363, "activity_20": 61.588571, "activity_30": 61.543225}, "trend_signal": 0, "fair_value": 51.237312, "relative_strength": -19.830111, "rate_of_change": 0.06087493116145729, "market_dynamics": -1.086275, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.799999, "high": 57.400002, "low": 54.299999, "close": 54.900002, "volume": 1881133}, "trend_line": 60.343333, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.234545, "activity_20": 60.797619, "activity_30": 61.196774}, "trend_signal": 0, "fair_value": 51.415817, "relative_strength": -27.929657, "rate_of_change": 0.12167413306785813, "market_dynamics": -1.125794, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.799999, "high": 57.0, "low": 53.900002, "close": 55.799999, "volume": 1641483}, "trend_line": 60.5, "activity_lines": {"activity_5": 56.353333, "activity_10": 57.6, "activity_20": 60.160952, "activity_30": 60.903656}, "trend_signal": 0, "fair_value": 51.600375, "relative_strength": -29.057985, "rate_of_change": 0.259626030269158, "market_dynamics": -1.155929, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.200001, "high": 57.299999, "low": 54.200001, "close": 54.799999, "volume": 1904601}, "trend_line": 60.56, "activity_lines": {"activity_5": 55.586666, "activity_10": 56.929091, "activity_20": 59.484762, "activity_30": 60.535914}, "trend_signal": 0, "fair_value": 51.775396, "relative_strength": -33.582735, "rate_of_change": 0.09917355371901201, "market_dynamics": -1.20114, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.700001, "high": 56.299999, "low": 53.599998, "close": 55.700001, "volume": 1211842}, "trend_line": 60.643333, "activity_lines": {"activity_5": 55.433333, "activity_10": 56.547273, "activity_20": 58.948571, "activity_30": 60.222365}, "trend_signal": 0, "fair_value": 51.95448, "relative_strength": -31.917679, "rate_of_change": 0.13760402906208075, "market_dynamics": -1.206587, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.200001, "high": 57.5, "low": 55.299999, "close": 56.400002, "volume": 2091049}, "trend_line": 60.733333, "activity_lines": {"activity_5": 55.713334, "activity_10": 56.336364, "activity_20": 58.518571, "activity_30": 59.948602}, "trend_signal": 0, "fair_value": 52.1426, "relative_strength": -34.889306, "rate_of_change": 0.14840872944764336, "market_dynamics": -1.187941, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.900002, "high": 59.5, "low": 53.0, "close": 53.299999, "volume": 2816861}, "trend_line": 60.65, "activity_lines": {"activity_5": 54.973334, "activity_10": 55.647273, "activity_20": 57.823333, "activity_30": 59.469032}, "trend_signal": 0, "fair_value": 52.306015, "relative_strength": -37.203082, "rate_of_change": -0.13721130700994658, "market_dynamics": -1.150997, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.799999, "high": 56.099998, "low": 52.200001, "close": 55.900002, "volume": 1505911}, "trend_line": 60.666667, "activity_lines": {"activity_5": 55.206668, "activity_10": 55.525455, "activity_20": 57.431905, "activity_30": 59.162581}, "trend_signal": 0, "fair_value": 52.48894, "relative_strength": -35.196994, "rate_of_change": 0.027480626545751376, "market_dynamics": -1.031675, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.400002, "high": 59.599998, "low": 55.900002, "close": 56.799999, "volume": 3451859}, "trend_line": 60.706667, "activity_lines": {"activity_5": 55.733334, "activity_10": 55.641818, "activity_20": 57.162857, "activity_30": 58.913118}, "trend_signal": 0, "fair_value": 52.674507, "relative_strength": -37.11936, "rate_of_change": 0.06593406557180116, "market_dynamics": -0.707329, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.799999, "high": 61.599998, "low": 56.599998, "close": 59.099998, "volume": 4774807}, "trend_line": 60.856667, "activity_lines": {"activity_5": 56.893333, "activity_10": 56.225454, "activity_20": 57.141428, "activity_30": 58.809462}, "trend_signal": 0, "fair_value": 52.869984, "relative_strength": -34.383391, "rate_of_change": 0.24708982952399375, "market_dynamics": -0.309581, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.5, "high": 58.299999, "low": 53.299999, "close": 55.099998, "volume": 2744592}, "trend_line": 60.73, "activity_lines": {"activity_5": 56.493332, "activity_10": 56.074545, "activity_20": 56.783333, "activity_30": 58.438064}, "trend_signal": 0, "fair_value": 53.031008, "relative_strength": -36.917939, "rate_of_change": -0.2081398904083997, "market_dynamics": -0.111529, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.299999, "high": 56.400002, "low": 54.799999, "close": 55.700001, "volume": 887505}, "trend_line": 60.276666, "activity_lines": {"activity_5": 56.379999, "activity_10": 56.06, "activity_20": 56.534286, "activity_30": 58.113548}, "trend_signal": 0, "fair_value": 53.191897, "relative_strength": -38.752143, "rate_of_change": -0.7464745595257668, "market_dynamics": -0.007827, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.799999, "high": 56.799999, "low": 54.200001, "close": 54.299999, "volume": 1501540}, "trend_line": 59.836666, "activity_lines": {"activity_5": 55.639999, "activity_10": 55.776363, "activity_20": 56.222381, "activity_30": 57.727957}, "trend_signal": 0, "fair_value": 53.338979, "relative_strength": -37.122484, "rate_of_change": -0.729967380743981, "market_dynamics": -0.104107, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.799999, "high": 59.799999, "low": 54.5, "close": 58.299999, "volume": 2307105}, "trend_line": 59.573333, "activity_lines": {"activity_5": 56.339999, "activity_10": 56.247272, "activity_20": 56.336666, "activity_30": 57.628817}, "trend_signal": 0, "fair_value": 53.50886, "relative_strength": -35.048656, "rate_of_change": -0.4400863510677599, "market_dynamics": -0.094346, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 55.900002, "close": 55.900002, "volume": 0}, "trend_line": 59.303333, "activity_lines": {"activity_5": 56.14, "activity_10": 56.218182, "activity_20": 56.238571, "activity_30": 57.391828}, "trend_signal": 0, "fair_value": 53.664777, "relative_strength": -35.109996, "rate_of_change": -0.45322292106771334, "market_dynamics": -0.045119, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 53.099998, "close": 53.200001, "volume": 555169}, "trend_line": 58.986666, "activity_lines": {"activity_5": 55.253334, "activity_10": 55.694545, "activity_20": 55.89381, "activity_30": 56.998064}, "trend_signal": 0, "fair_value": 53.805092, "relative_strength": -33.63486, "rate_of_change": -0.533978419054461, "market_dynamics": -0.044603, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.700001, "high": 53.799999, "low": 52.0, "close": 53.599998, "volume": 1376039}, "trend_line": 58.603333, "activity_lines": {"activity_5": 54.626666, "activity_10": 55.301818, "activity_20": 55.624762, "activity_30": 56.650537}, "trend_signal": 0, "fair_value": 53.936031, "relative_strength": -33.955425, "rate_of_change": -0.6498638183754959, "market_dynamics": -0.012202, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.900002, "high": 54.299999, "low": 50.299999, "close": 53.0, "volume": 1339415}, "trend_line": 58.25, "activity_lines": {"activity_5": 53.94, "activity_10": 54.794545, "activity_20": 55.321905, "activity_30": 56.289032}, "trend_signal": 0, "fair_value": 54.075348, "relative_strength": -33.20439, "rate_of_change": -0.6029230453496548, "market_dynamics": -0.22137, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.0, "high": 55.099998, "low": 52.900002, "close": 54.400002, "volume": 966464}, "trend_line": 57.97, "activity_lines": {"activity_5": 53.806667, "activity_10": 54.594546, "activity_20": 55.185714, "activity_30": 56.040645}, "trend_signal": 0, "fair_value": 54.224493, "relative_strength": -32.40776, "rate_of_change": -0.48068669527897195, "market_dynamics": -0.274849, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.400002, "high": 55.5, "low": 50.599998, "close": 52.099998, "volume": 1830212}, "trend_line": 57.426666, "activity_lines": {"activity_5": 53.166666, "activity_10": 54.02, "activity_20": 54.854762, "activity_30": 55.661935}, "trend_signal": 0, "fair_value": 54.36458, "relative_strength": -36.72075, "rate_of_change": -0.937267552182166, "market_dynamics": -0.312965, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 48.299999, "close": 49.799999, "volume": 2091429}, "trend_line": 56.886666, "activity_lines": {"activity_5": 52.013333, "activity_10": 53.154545, "activity_20": 54.33619, "activity_30": 55.169892}, "trend_signal": 0, "fair_value": 54.474003, "relative_strength": -37.977661, "rate_of_change": -0.9403297067602691, "market_dynamics": -0.424985, "expectation": {"probability": 47.8981, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [35.967545, 34.637058, 36.411041, 40.40251, 40.922431, 39.454362, 35.830068, 35.050155, 36.793486, 36.976999, 35.141911, 37.114632, 36.609979, 35.417171, 34.774895, 34.729011, 35.600679, 38.536821, 42.023484, 38.857958, 39.729627, 39.913138, 47.804009, 47.345236, 51.107165, 65.053824, 58.722774, 57.43821, 52.391725, 53.217512, 51.565938, 56.337162, 59.089792, 57.80523, 60.833122, 63.769263, 58.264002, 54.226808, 52.666989, 54.777336, 53.125762, 53.76804, 53.584535, 61.291903, 73.403464, 70.192065, 69.366274, 71.568385, 64.319791, 62.025928, 58.998043, 54.135059, 52.850496, 55.052601, 55.052601, 60.628668, 58.446414, 54.840954, 58.731058, 68.978151, 68.693513, 60.249145, 59.300341, 63.759722, 61.292831, 62.621158, 66.226622, 69.262802, 68.598638, 63.380207, 59.110578, 58.446416, 58.446414, 56.643685, 54.651193, 53.607506, 52.753582, 57.118087, 59.205463, 60.818428, 59.774745, 57.212967, 56.643687, 55.979522, 53.227985, 46.396587, 43.977131, 45.210582, 46.728669, 49.337885, 49.527646, 52.37406, 51.615017, 50.855971, 50.381568, 49.717407, 49.337883, 50.476451, 49.812286, 53.417746, 52.753581, 51.615017, 53.797268, 53.987033, 54.081909, 55.315358, 55.099998, 52.400002, 51.099998, 53.299999, 53.400002, 53.5, 55.0, 55.299999, 55.599998, 54.700001, 60.200001, 70.5, 68.5, 66.099998, 63.599998, 62.599998, 65.599998, 63.599998, 62.799999, 69.300003, 66.0, 70.0, 63.0, 62.5, 58.099998, 59.700001, 56.299999, 60.400002, 58.099998, 58.099998, 56.799999, 54.799999, 56.200001, 54.700001, 56.200001, 57.900002, 52.799999, 56.400002, 56.799999, 53.5, 56.299999, 55.799999, 54.799999, 55.900002, 55.200001, 53.700001, 53.900002, 53.0, 54.400002, 51.799999], "highs": [37.74153, 37.120634, 41.511248, 42.575642, 42.206994, 40.004886, 36.334716, 36.609982, 37.986294, 38.123928, 37.573402, 37.61928, 40.509537, 35.554804, 35.371296, 36.013578, 38.490943, 47.712256, 43.032784, 41.289451, 40.64717, 49.180322, 50.464886, 52.758744, 65.696099, 65.053824, 59.640317, 60.19084, 54.593829, 55.970142, 55.786635, 58.355754, 61.842422, 63.769264, 63.677513, 67.531189, 61.291898, 54.502074, 56.795935, 55.23611, 55.144356, 55.23611, 56.795936, 70.192062, 80.101537, 70.467331, 73.31172, 72.027157, 66.705398, 62.392947, 59.181549, 54.135059, 55.878392, 56.612424, 60.438909, 62.4314, 58.636176, 59.015699, 74.291468, 71.350165, 70.970648, 61.387709, 63.94949, 64.518769, 64.423893, 69.07304, 68.788399, 71.160412, 70.30648, 63.380207, 59.584981, 59.679865, 59.110579, 58.825939, 55.125596, 54.556312, 54.461433, 59.964506, 63.759722, 61.577475, 60.249147, 57.68737, 57.21297, 57.592492, 53.227985, 46.396587, 46.870989, 47.203071, 49.717407, 50.28669, 53.417746, 52.37406, 52.374064, 51.994537, 50.950854, 51.709899, 50.855972, 51.709898, 53.607509, 53.417746, 52.753581, 54.651194, 55.979521, 55.599997, 55.410239, 56.5, 55.099998, 53.700001, 53.599998, 56.5, 54.900002, 57.700001, 56.5, 56.599998, 56.0, 59.799999, 70.900002, 73.300003, 69.0, 68.800003, 65.300003, 67.199997, 67.099998, 63.799999, 69.599998, 70.599998, 73.800003, 70.800003, 64.900002, 62.900002, 61.400002, 60.5, 60.900002, 62.799999, 60.0, 58.299999, 57.400002, 57.0, 57.299999, 56.299999, 57.5, 59.5, 56.099998, 59.599998, 61.599998, 58.299999, 56.400002, 56.799999, 59.799999, 55.900002, 55.200001, 53.799999, 54.299999, 55.099998, 55.5, 51.799999], "lows": [33.528313, 34.149212, 34.459658, 39.072019, 38.078049, 35.096033, 34.224367, 34.9584, 35.78419, 34.453753, 34.958402, 35.096035, 34.866647, 33.994982, 34.591387, 34.545506, 35.233663, 38.261559, 38.674453, 38.536819, 39.36261, 38.766209, 45.69366, 46.427693, 49.914359, 59.273298, 55.970144, 52.024708, 50.740146, 49.639093, 50.648394, 53.492777, 55.87839, 57.80523, 56.887688, 54.502075, 53.584532, 51.932952, 51.382426, 52.575233, 52.299971, 53.034005, 53.217513, 59.732075, 69.641541, 65.971367, 66.613644, 63.769259, 61.567157, 56.612425, 55.694883, 46.152429, 52.850496, 54.135057, 54.869092, 56.359044, 53.133107, 54.746075, 58.256656, 65.088053, 59.964507, 58.161775, 59.300341, 58.920818, 60.249146, 61.956997, 64.51877, 66.03686, 64.993175, 58.825939, 56.0744, 58.161774, 56.453926, 54.08191, 52.658703, 52.468941, 51.045733, 56.074399, 58.636177, 58.825939, 57.687369, 54.651194, 55.50512, 53.702386, 49.907167, 38.047097, 43.977131, 43.45529, 46.68123, 47.914674, 49.527646, 50.761093, 50.571328, 49.812286, 48.673719, 48.389078, 48.389078, 49.812287, 48.86348, 52.089421, 50.666214, 51.140614, 52.75358, 52.658704, 52.848466, 54.200001, 51.799999, 50.400002, 50.099998, 51.799999, 53.0, 53.5, 54.0, 54.5, 54.5, 53.400002, 58.599998, 66.400002, 64.800003, 62.599998, 62.299999, 62.0, 63.0, 61.599998, 62.099998, 64.400002, 65.199997, 63.799999, 60.700001, 57.400002, 57.900002, 56.599998, 55.299999, 59.200001, 57.400002, 56.0, 54.299999, 53.900002, 54.200001, 53.599998, 55.299999, 53.0, 52.200001, 55.900002, 56.599998, 53.299999, 54.799999, 54.200001, 54.5, 55.900002, 53.099998, 52.0, 50.299999, 52.900002, 50.599998, 48.299999], "closes": [34.282261, 35.834499, 40.180759, 40.647171, 40.326031, 35.830067, 35.32542, 36.472347, 37.344013, 35.141911, 37.252258, 36.059452, 35.417171, 34.866646, 34.866646, 35.32542, 37.940414, 42.252872, 38.720329, 39.546116, 39.637875, 46.886463, 46.978218, 50.740147, 63.402241, 61.200138, 57.071198, 52.208218, 53.034004, 50.189621, 55.236111, 57.988739, 57.621723, 60.924881, 63.677513, 57.162952, 53.859795, 52.391724, 54.318565, 52.575233, 53.217514, 53.217514, 56.612427, 70.192062, 70.467331, 69.274529, 71.109604, 64.319794, 62.025928, 58.355755, 55.786636, 52.575233, 54.685581, 54.869091, 58.825939, 58.636177, 54.651192, 57.402729, 68.69352, 66.226624, 60.723549, 59.205463, 63.94949, 61.292831, 61.862114, 65.847099, 68.59864, 68.02935, 67.270309, 58.825939, 57.68737, 58.541298, 56.548805, 54.935837, 53.60751, 52.753582, 54.081909, 58.825939, 61.482597, 59.015701, 57.68737, 56.453926, 55.884644, 54.36655, 51.520134, 43.455288, 45.305462, 46.586346, 49.432762, 49.432762, 52.374062, 51.709896, 51.235493, 50.476452, 49.812286, 49.432762, 50.191811, 50.476452, 52.943344, 52.468941, 51.709896, 53.60751, 55.505119, 54.36655, 54.840954, 55.5, 52.700001, 51.099998, 53.0, 53.200001, 53.700001, 55.799999, 55.400002, 55.599998, 54.599998, 58.900002, 69.300003, 67.5, 66.199997, 64.0, 62.700001, 65.099998, 63.599998, 62.799999, 68.400002, 66.0, 70.5, 63.799999, 61.700001, 58.099998, 61.099998, 58.5, 60.0, 59.5, 58.700001, 56.599998, 54.900002, 55.799999, 54.799999, 55.700001, 56.400002, 53.299999, 55.900002, 56.799999, 59.099998, 55.099998, 55.700001, 54.299999, 58.299999, 55.900002, 53.200001, 53.599998, 53.0, 54.400002, 52.099998, 49.799999], "volumes": [30049433, 8625187, 18877240, 25686325, 9715344, 7349999, 3385914, 3021270, 1838461, 3396405, 2442749, 1709785, 10894882, 3472383, 1843039, 2090232, 4583759, 49081235, 10755559, 10033634, 4797947, 49672433, 44945518, 39354616, 64424073, 10451526, 11694045, 18853103, 11817297, 14573437, 13812544, 31337566, 29802975, 25231701, 35164169, 58666995, 17936416, 5952061, 8258369, 4883082, 4687031, 4376666, 6307033, 59034117, 85688205, 21721475, 29723218, 15800207, 7146311, 3563463, 3993967, 7171061, 3908532, 2838498, 3761099, 6652967, 4931357, 2455392, 55423150, 11641309, 12666543, 3800455, 4830121, 2312348, 4023063, 12529955, 8074523, 9683932, 5704921, 7115301, 3560873, 1104200, 1353095, 3932632, 1930764, 1842420, 1881070, 4498639, 4517934, 1918260, 2050654, 1641418, 1085614, 1632598, 1366101, 3607298, 1359281, 786213, 677043, 896348, 1556350, 696835, 478112, 469891, 1081137, 1206178, 656551, 659237, 2203633, 1019633, 583703, 1483937, 1483008, 1480620, 1669827, 2294416, 1393582, 1297270, 1012644, 1601667, 844737, 962126, 1263936, 897306, 826393, 2860628, 12440601, 10671110, 3961212, 5404393, 2801848, 2817626, 1782561, 1294090, 6870488, 8061543, 10771917, 4393793, 2309041, 2277919, 1466833, 2559575, 2180299, 1640700, 1018953, 890176, 1881133, 1641483, 1904601, 1211842, 2091049, 2816861, 1505911, 3451859, 4774807, 2744592, 887505, 1501540, 2307105, 0, 555169, 1376039, 1339415, 966464, 1830212, 2091429], "sma": {"5": [null, null, null, null, 38.2541, 38.5637, 38.4619, 37.7202, 37.0596, 36.0228, 36.3072, 36.454, 36.243, 35.7475, 35.6924, 35.3071, 35.6833, 37.0504, 37.8211, 38.757, 39.6195, 41.4087, 42.3538, 44.7578, 49.529, 53.8414, 55.8784, 56.9244, 57.3832, 54.7406, 53.5478, 53.7313, 54.814, 56.3922, 59.0898, 59.4752, 58.6494, 57.6034, 56.2821, 54.0617, 53.2726, 53.1441, 53.9883, 57.163, 60.7414, 63.9528, 67.5312, 69.0727, 67.4394, 65.0171, 62.3195, 58.6127, 56.6858, 55.2545, 55.3485, 55.9184, 56.3336, 56.877, 59.6419, 61.122, 61.5395, 62.4504, 63.7597, 62.2796, 61.4067, 62.4314, 64.31, 65.126, 66.3215, 65.7143, 64.0823, 62.0709, 59.7747, 57.3078, 56.2642, 55.2774, 54.3855, 54.841, 56.1503, 57.2319, 58.2187, 58.6931, 58.1048, 56.6816, 55.1825, 52.3361, 50.1064, 48.2468, 47.26, 46.8425, 48.6263, 49.9072, 50.837, 51.0457, 51.1216, 50.5334, 50.2298, 50.078, 50.5713, 51.1027, 51.5581, 52.2412, 53.247, 53.5316, 54.006, 54.764, 54.5825, 53.7015, 53.4282, 53.1, 52.74, 53.36, 54.22, 54.74, 55.02, 56.06, 58.76, 61.18, 63.3, 65.18, 65.94, 65.1, 64.32, 63.64, 64.52, 65.18, 66.26, 66.3, 66.08, 64.02, 63.04, 60.64, 59.88, 59.44, 59.56, 58.66, 57.94, 57.1, 56.16, 55.56, 55.52, 55.2, 55.22, 55.62, 56.3, 56.04, 56.52, 56.2, 56.5, 55.86, 55.48, 55.06, 54.8, 54.02, 53.26, 52.58], "10": [31.88738, 32.335312, 33.17352, 34.080543, 34.982063, 35.247718, 35.653611, 36.187502, 36.897259, 37.138448, 37.435448, 37.457943, 36.981584, 36.403532, 35.857593, 35.807128, 36.068628, 36.64668, 36.784312, 37.224732, 37.463294, 38.545995, 39.7021, 41.28945, 44.14301, 46.730481, 48.64356, 49.639094, 51.070462, 52.134812, 53.694636, 54.804864, 55.869214, 56.887687, 56.915215, 56.511496, 56.190356, 56.208706, 56.337162, 56.575724, 56.373864, 55.896741, 55.795812, 56.72253, 57.401512, 58.612669, 60.33765, 61.530457, 62.301194, 62.879246, 63.136158, 63.07193, 62.879245, 61.346948, 60.182809, 59.118974, 57.473133, 56.781426, 57.448185, 58.235272, 58.728964, 59.391987, 60.318377, 60.960751, 61.264369, 61.985461, 63.380206, 64.442868, 64.300547, 63.560478, 63.256861, 63.190444, 62.450376, 61.814676, 60.989216, 59.679864, 58.228191, 57.30785, 56.729079, 56.748055, 56.748055, 56.539318, 56.472902, 56.415973, 56.207235, 55.277406, 54.399761, 53.175802, 51.970818, 51.012524, 50.481194, 50.006791, 49.541876, 49.152866, 48.982081, 49.579828, 50.068463, 50.457474, 50.808532, 51.11215, 51.045733, 51.235495, 51.662457, 52.051467, 52.554334, 53.161058, 53.411877, 53.474231, 53.479897, 53.553003, 53.752013, 53.971262, 53.960751, 54.084095, 54.06, 54.4, 56.06, 57.7, 59.02, 60.1, 61.0, 61.93, 62.75, 63.47, 64.85, 65.56, 65.68, 65.309999, 64.86, 64.27, 64.109999, 63.45, 63.09, 62.76, 61.79, 60.85, 59.29, 58.49, 57.8, 57.56, 57.09, 56.57, 56.16, 55.89, 55.93, 55.78, 55.86, 55.71, 56.06, 56.08, 55.76, 55.79, 55.5, 55.26, 54.56, 54.03], "20": [30.020261, 30.46154, 31.095739, 31.739955, 32.403593, 32.804735, 33.20282, 33.63386, 34.070785, 34.328863, 34.661414, 34.896627, 35.077552, 35.242038, 35.419828, 35.527423, 35.861119, 36.417091, 36.840785, 37.18159, 37.449371, 38.001969, 38.341842, 38.846491, 40.000301, 41.268805, 42.356094, 43.142887, 43.927387, 44.679772, 45.578965, 46.675429, 47.785657, 49.088569, 50.529112, 51.620989, 52.416958, 52.9239, 53.703812, 54.355268, 55.03425, 55.350802, 55.832513, 56.805109, 57.158363, 57.562083, 58.264003, 58.869582, 59.319178, 59.727485, 59.755011, 59.484336, 59.337529, 59.034739, 58.79216, 58.865822, 58.905391, 59.155942, 59.874689, 60.557259, 60.932561, 61.231958, 61.598811, 61.15385, 60.723589, 60.552217, 60.426669, 60.612147, 60.874366, 60.897875, 60.992912, 61.291215, 61.384376, 61.387714, 61.126792, 60.832663, 60.804198, 60.875359, 60.514813, 60.154267, 60.002458, 59.864881, 59.461639, 59.115324, 58.598225, 57.478635, 56.313976, 55.241826, 54.349948, 53.88029, 53.614624, 53.273054, 53.007389, 52.784419, 52.594658, 52.428617, 52.234112, 51.816638, 51.389675, 51.062337, 50.763463, 50.621143, 50.602166, 50.602166, 50.768207, 51.370443, 51.74017, 51.965853, 52.144214, 52.332576, 52.398873, 52.603379, 52.811604, 53.067781, 53.307167, 53.780529, 54.735938, 55.587116, 56.249949, 56.826501, 57.376007, 57.950631, 58.355375, 58.777048, 59.455, 59.98, 60.87, 61.505, 61.94, 62.185, 62.555, 62.69, 62.92, 63.115, 63.32, 63.205, 62.485, 61.9, 61.33, 60.915, 60.6, 60.01, 59.625, 59.325, 58.86, 58.315, 57.575, 57.1, 56.93, 56.82, 56.425, 56.18, 55.83, 55.575, 55.245, 54.905], "30": [28.50646, 28.884911, 29.390496, 29.924934, 30.441275, 30.788533, 31.108621, 31.465461, 31.851358, 32.152024, 32.49199, 32.793674, 33.057688, 33.29448, 33.554926, 33.805533, 34.15809, 34.638133, 34.975294, 35.294153, 35.595374, 36.113083, 36.619068, 37.257842, 38.327555, 39.261776, 40.121933, 40.824426, 41.584011, 42.165998, 42.864459, 43.602934, 44.184299, 44.860223, 45.638606, 46.349702, 46.967514, 47.49816, 48.063979, 48.645089, 49.177265, 49.7492, 50.455709, 51.633222, 52.819912, 53.951549, 55.057189, 55.792753, 56.569606, 57.196594, 57.734886, 57.924512, 58.181424, 58.319055, 58.166512, 58.081046, 58.00038, 58.17353, 58.695514, 59.230081, 59.412995, 59.453553, 59.664478, 59.676743, 59.61623, 59.905701, 60.396996, 60.91825, 61.349975, 61.558332, 61.707327, 61.884787, 61.882666, 61.374125, 60.812131, 60.261433, 59.693843, 59.510715, 59.492604, 59.514602, 59.57796, 59.707249, 59.747218, 59.730467, 59.48694, 58.98091, 58.669386, 58.30884, 57.666815, 57.107019, 56.828703, 56.578851, 56.155051, 55.794505, 55.392844, 54.845699, 54.232138, 53.647042, 53.169476, 52.957576, 52.758327, 52.593868, 52.559078, 52.540102, 52.581217, 52.672764, 52.6267, 52.369169, 52.086416, 51.892559, 51.759647, 51.737849, 51.721694, 51.762809, 51.865472, 52.380295, 53.180113, 53.877235, 54.436143, 54.921718, 55.265916, 55.712252, 56.124402, 56.535187, 57.154778, 57.707019, 58.383959, 58.828077, 59.119966, 59.307668, 59.620671, 59.783754, 59.933583, 60.104698, 60.233333, 60.27, 60.343333, 60.5, 60.56, 60.643333, 60.733333, 60.65, 60.666667, 60.706667, 60.856667, 60.73, 60.276666, 59.836666, 59.573333, 59.303333, 58.986666, 58.603333, 58.25, 57.97, 57.426666, 56.886666], "50": [26.801185, 27.009809, 27.319369, 27.643579, 27.973785, 28.222054, 28.436282, 28.711589, 29.014973, 29.262784, 29.519096, 29.751552, 29.972937, 30.172667, 30.375058, 30.587512, 30.846056, 31.203268, 31.496037, 31.783148, 32.083625, 32.531734, 32.971035, 33.493557, 34.264886, 34.980642, 35.60761, 36.136432, 36.681769, 37.163123, 37.72678, 38.346376, 38.948875, 39.612116, 40.344601, 40.931715, 41.461637, 41.95244, 42.466701, 42.918599, 43.370924, 43.808171, 44.304446, 45.076748, 45.859878, 46.581899, 47.378761, 48.042488, 48.678078, 49.190592, 49.62068, 49.955495, 50.245591, 50.530029, 50.900028, 51.35615, 51.742665, 52.161273, 52.788263, 53.409957, 53.879383, 54.342303, 54.91295, 55.441473, 55.981383, 56.591816, 57.204981, 57.72051, 58.29151, 58.677106, 59.038096, 59.271193, 59.462605, 59.546519, 59.350624, 59.181693, 59.121907, 59.254262, 59.423233, 59.599755, 59.64878, 59.618084, 59.583342, 59.452176, 59.209028, 58.934875, 58.763788, 58.647681, 58.549965, 58.487115, 58.470246, 58.440094, 58.332555, 57.938243, 57.525142, 57.128307, 56.709951, 56.433084, 56.251432, 56.133696, 56.052161, 56.072807, 56.089197, 56.079147, 55.999447, 55.936723, 55.8977, 55.771645, 55.457775, 55.197242, 55.056771, 54.988662, 54.817672, 54.703815, 54.558573, 54.419631, 54.433658, 54.423071, 54.401665, 54.505146, 54.605399, 54.736573, 54.877597, 55.03488, 55.33073, 55.595658, 55.92402, 56.023501, 56.027849, 56.009535, 56.077788, 56.118709, 56.201017, 56.303686, 56.447283, 56.710177, 56.902068, 57.086341, 57.193686, 57.31903, 57.399549, 57.431351, 57.524641, 57.651112, 57.836867, 57.950211, 58.060375, 58.136846, 58.243979, 58.3126, 58.342403, 58.342252, 58.29215, 58.292819, 58.238, 58.124], "200": [23.327105, 23.430167, 23.554365, 23.679304, 23.801843, 23.904088, 24.005003, 24.111651, 24.222261, 24.322258, 24.43221, 24.535205, 24.624058, 24.709563, 24.79785, 24.892604, 24.995067, 25.120086, 25.23559, 25.356813, 25.47929, 25.634829, 25.793809, 25.971797, 26.227204, 26.469813, 26.686014, 26.877105, 27.069543, 27.246964, 27.447233, 27.660073, 27.873661, 28.105354, 28.349221, 28.558727, 28.749134, 28.933193, 29.125894, 29.309083, 29.485944, 29.645915, 29.835379, 30.093934, 30.352474, 30.608627, 30.866801, 31.097982, 31.309691, 31.498733, 31.685204, 31.852947, 32.040282, 32.228329, 32.432051, 32.638728, 32.822809, 33.025168, 33.282954, 33.526145, 33.705452, 33.869977, 34.059661, 34.227226, 34.397843, 34.581399, 34.783849, 34.97359, 35.174947, 35.33367, 35.490605, 35.660028, 35.810243, 35.950954, 36.090366, 36.21955, 36.349211, 36.498277, 36.658778, 36.792355, 36.895867, 37.006978, 37.113805, 37.229479, 37.360509, 37.447311, 37.537815, 37.635135, 37.750386, 37.864815, 37.996416, 38.124902, 38.254303, 38.37621, 38.499934, 38.625458, 38.752312, 38.887164, 39.040515, 39.18122, 39.320412, 39.471858, 39.628112, 39.779736, 39.9382, 40.095066, 40.235805, 40.37216, 40.508867, 40.644233, 40.783801, 40.935997, 41.088321, 41.240581, 41.391883, 41.566387, 41.792466, 42.007417, 42.222251, 42.423745, 42.622781, 42.837647, 43.041183, 43.242208, 43.473148, 43.689961, 43.931401, 44.131682, 44.322101, 44.489626, 44.671088, 44.829338, 44.994236, 45.16323, 45.319714, 45.475059, 45.617861, 45.766866, 45.911509, 46.057461, 46.192019, 46.313843, 46.476539, 46.640543, 46.813495, 46.962403, 47.106227, 47.247094, 47.412853, 47.565124, 47.704107, 47.845091, 47.986577, 48.136394, 48.277815, 48.409732]}, "ema": {"5": [null, null, null, null, 38.2541, 37.4461, 36.7392, 36.6502, 36.8815, 36.3016, 36.6185, 36.4322, 36.0938, 35.6848, 35.4121, 35.3832, 36.2356, 38.2414, 38.401, 38.7827, 39.0678, 41.674, 43.4421, 45.8748, 51.7173, 54.8782, 55.6092, 54.4755, 53.995, 52.7266, 53.5631, 55.0383, 55.8994, 57.5746, 59.6089, 58.7936, 57.149, 55.5632, 55.1483, 54.2906, 53.9329, 53.6945, 54.6671, 59.8421, 63.3838, 65.3474, 67.2681, 66.2854, 64.8655, 62.6956, 60.3926, 57.7868, 56.7531, 56.1251, 57.0254, 57.5623, 56.5919, 56.8622, 60.806, 62.6129, 61.9831, 61.0572, 62.0213, 61.7785, 61.8064, 63.1533, 64.9684, 65.9887, 66.4159, 63.8859, 61.8197, 60.7269, 59.3342, 57.8681, 56.4479, 55.2165, 54.8383, 56.1675, 57.9392, 58.298, 58.0945, 57.5476, 56.9933, 56.1177, 54.5852, 50.8752, 49.0186, 48.2079, 48.6162, 48.8884, 50.0503, 50.6035, 50.8141, 50.7016, 50.4052, 50.081, 50.118, 50.2375, 51.1394, 51.5826, 51.625, 52.2859, 53.3589, 53.6948, 54.0769, 54.5512, 53.9342, 52.9894, 52.993, 53.062, 53.2746, 54.1164, 54.5443, 54.8962, 54.7975, 56.165, 60.5433, 62.8622, 63.9748, 63.9832, 63.5555, 64.0703, 63.9135, 63.5424, 65.1616, 65.441, 67.1274, 66.0182, 64.5788, 62.4192, 61.9795, 60.8197, 60.5464, 60.1976, 59.6984, 58.6656, 57.4104, 56.8736, 56.1824, 56.0216, 56.1477, 55.1985, 55.4323, 55.8882, 56.9588, 56.3392, 56.1261, 55.5174, 56.4449, 56.2633, 55.2422, 54.6948, 54.1299, 54.2199, 53.5133, 52.2755], "10": [null, null, null, null, null, null, null, null, null, 37.1384, 37.1591, 36.9592, 36.6788, 36.3493, 36.0797, 35.9426, 36.3058, 37.3871, 37.6295, 37.978, 38.2798, 39.8446, 41.1417, 42.8868, 46.6169, 49.2684, 50.6871, 50.9637, 51.3401, 51.1309, 51.8773, 52.9885, 53.8309, 55.1207, 56.6765, 56.7649, 56.2367, 55.5376, 55.316, 54.8177, 54.5267, 54.2887, 54.7112, 57.5259, 59.8789, 61.5872, 63.3185, 63.5006, 63.2325, 62.3458, 61.1532, 59.5936, 58.7012, 58.0045, 58.1538, 58.2415, 57.5887, 57.5549, 59.5801, 60.7886, 60.7768, 60.4911, 61.1199, 61.1513, 61.2806, 62.1108, 63.2904, 64.1521, 64.719, 63.6475, 62.5639, 61.8325, 60.8718, 59.7926, 58.668, 57.5927, 56.9543, 57.2946, 58.0561, 58.2306, 58.1318, 57.8267, 57.4736, 56.9087, 55.929, 53.661, 52.1418, 51.1317, 50.8228, 50.5701, 50.8981, 51.0457, 51.0802, 50.9704, 50.7599, 50.5186, 50.4592, 50.4623, 50.9134, 51.1962, 51.2896, 51.7111, 52.4009, 52.7583, 53.1369, 53.5666, 53.409, 52.9892, 52.9912, 53.0291, 53.1511, 53.6327, 53.9541, 54.2533, 54.3163, 55.1497, 57.7225, 59.5002, 60.7184, 61.315, 61.5668, 62.2092, 62.4621, 62.5235, 63.592, 64.0298, 65.2062, 64.9505, 64.3595, 63.2214, 62.8357, 62.0474, 61.6751, 61.2797, 60.8106, 60.0451, 59.1096, 58.5079, 57.8337, 57.4458, 57.2556, 56.5364, 56.4207, 56.4897, 56.9643, 56.6253, 56.4571, 56.0649, 56.4713, 56.3674, 55.7915, 55.3931, 54.958, 54.8565, 54.3553, 53.5271], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1816, 37.4155, 38.3175, 39.1424, 40.2469, 42.4522, 44.2377, 45.4599, 46.1026, 46.7628, 47.0891, 47.865, 48.8292, 49.6666, 50.7388, 51.9711, 52.4655, 52.5983, 52.5786, 52.7443, 52.7282, 52.7748, 52.817, 53.1785, 54.7988, 56.291, 57.5276, 58.8211, 59.3448, 59.6001, 59.4816, 59.1297, 58.5055, 58.1417, 57.83, 57.9249, 57.9926, 57.6744, 57.6485, 58.7004, 59.4172, 59.5416, 59.5096, 59.9324, 60.062, 60.2334, 60.7681, 61.5138, 62.1344, 62.6235, 62.2618, 61.8262, 61.5133, 61.0405, 60.4591, 59.8066, 59.1349, 58.6536, 58.67, 58.9379, 58.9453, 58.8255, 58.5996, 58.3411, 57.9625, 57.349, 56.0258, 55.0048, 54.203, 53.7487, 53.3377, 53.2459, 53.0996, 52.9221, 52.6892, 52.4152, 52.1311, 51.9464, 51.8064, 51.9147, 51.9675, 51.943, 52.1015, 52.4256, 52.6105, 52.8229, 53.0779, 53.0419, 52.857, 52.8706, 52.9019, 52.978, 53.2467, 53.4518, 53.6564, 53.7463, 54.2371, 55.6716, 56.7982, 57.6936, 58.2942, 58.7138, 59.322, 59.7294, 60.0219, 60.8198, 61.3131, 62.1881, 62.3416, 62.2805, 61.8823, 61.8078, 61.4928, 61.3506, 61.1744, 60.9387, 60.5255, 59.9898, 59.5907, 59.1345, 58.8074, 58.5781, 58.0754, 57.8682, 57.7665, 57.8935, 57.6275, 57.4439, 57.1445, 57.2545, 57.1255, 56.7517, 56.4515, 56.1228, 55.9587, 55.5912, 55.0397], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.166, 43.0092, 43.9757, 44.856, 45.8927, 47.0401, 47.6932, 48.0911, 48.3685, 48.7524, 48.999, 49.2712, 49.5258, 49.983, 51.2868, 52.5243, 53.6049, 54.7343, 55.3527, 55.7832, 55.9492, 55.9387, 55.7217, 55.6549, 55.6042, 55.812, 55.9942, 55.9076, 56.004, 56.8227, 57.4294, 57.6419, 57.7428, 58.1432, 58.3464, 58.5733, 59.0425, 59.6591, 60.1991, 60.6553, 60.5373, 60.3534, 60.2365, 59.9986, 59.6719, 59.2807, 58.8596, 58.5514, 58.5691, 58.757, 58.7737, 58.7036, 58.5585, 58.386, 58.1267, 57.7004, 56.7814, 56.041, 55.431, 55.0441, 54.682, 54.5331, 54.351, 54.15, 53.913, 53.6484, 53.3764, 53.171, 52.9971, 52.9937, 52.9598, 52.8792, 52.9262, 53.0926, 53.1747, 53.2822, 53.4253, 53.3785, 53.2315, 53.2166, 53.2155, 53.2468, 53.4115, 53.5398, 53.6727, 53.7325, 54.0659, 55.0488, 55.8521, 56.5197, 57.0023, 57.3699, 57.8686, 58.2384, 58.5327, 59.1693, 59.61, 60.3125, 60.5375, 60.6125, 60.4504, 60.4923, 60.3638, 60.3403, 60.2861, 60.1838, 59.9526, 59.6266, 59.3797, 59.0843, 58.8659, 58.7068, 58.358, 58.1994, 58.1091, 58.1731, 57.9748, 57.828, 57.6004, 57.6456, 57.5329, 57.2534, 57.0177, 56.7585, 56.6063, 56.3156, 55.8952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1906, 49.4493, 49.5719, 49.7724, 49.9723, 50.3195, 50.6456, 50.8027, 51.0615, 51.753, 52.3206, 52.6501, 52.9072, 53.3402, 53.6521, 53.974, 54.4396, 54.9949, 55.506, 55.9674, 56.0795, 56.1425, 56.2366, 56.2489, 56.1974, 56.0958, 55.9647, 55.8909, 56.006, 56.2208, 56.3304, 56.3836, 56.3863, 56.3667, 56.2882, 56.1013, 55.6053, 55.2014, 54.8636, 54.6506, 54.446, 54.3647, 54.2606, 54.142, 53.9982, 53.8341, 53.6615, 53.5254, 53.4058, 53.3877, 53.3517, 53.2873, 53.2999, 53.3863, 53.4248, 53.4803, 53.5595, 53.5258, 53.4307, 53.4138, 53.4054, 53.417, 53.5104, 53.5845, 53.6636, 53.7003, 53.9042, 54.5079, 55.0174, 55.456, 55.791, 56.062, 56.4164, 56.6981, 56.9374, 57.3869, 57.7247, 58.2257, 58.4443, 58.572, 58.5534, 58.6533, 58.6473, 58.7003, 58.7317, 58.7305, 58.6469, 58.5, 58.3941, 58.2531, 58.153, 58.0843, 57.8967, 57.8184, 57.7784, 57.8302, 57.7232, 57.6438, 57.5127, 57.5436, 57.4791, 57.3113, 57.1658, 57.0024, 56.9004, 56.7121, 56.441], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.440272, 33.741195, 36.186337, 38.183795, 39.380825, 38.572799, 37.493371, 36.83019, 36.704792, 36.06557, 36.475406, 36.392827, 36.047218, 35.588446, 35.294833, 35.172494, 36.050277, 38.240148, 38.796791, 39.371784, 39.665399, 42.087713, 43.944209, 46.739657, 52.954483, 56.844866, 57.921452, 56.698062, 55.401267, 53.003421, 53.168579, 54.648882, 55.945677, 57.982624, 60.411056, 59.768776, 57.896987, 55.811104, 54.716168, 53.480543, 53.199163, 53.180812, 54.336918, 59.738188, 64.172982, 67.017368, 69.402979, 68.332513, 65.983601, 62.955707, 59.878878, 56.630775, 55.321746, 54.716167, 55.90666, 57.002554, 56.58015, 56.936528, 60.875359, 63.070263, 62.93743, 62.15941, 62.659114, 61.836815, 61.697656, 63.177792, 65.233539, 66.473311, 67.188078, 64.689557, 62.013925, 60.166917, 58.326234, 56.713265, 55.479819, 54.309625, 53.911125, 55.391262, 57.605143, 58.560274, 58.712082, 58.123823, 57.187669, 55.94157, 54.221068, 50.311989, 47.968441, 46.795084, 47.190419, 47.914674, 49.75852, 50.786392, 51.229168, 51.108987, 50.697838, 50.134879, 50.021024, 50.103254, 51.058385, 51.690921, 51.893333, 52.576473, 53.664437, 54.037633, 54.474083, 54.972081, 54.284072, 53.12323, 52.889397, 52.813333, 53.013334, 54.033333, 54.713334, 55.173333, 55.126666, 56.42, 60.833334, 63.746667, 65.42, 65.653333, 64.826667, 64.546666, 64.046665, 63.539999, 65.126666, 65.62, 67.393333, 66.573333, 65.04, 62.379999, 61.406666, 59.893332, 59.679999, 59.553333, 59.306667, 58.32, 57.066667, 56.353333, 55.586666, 55.433333, 55.713334, 54.973334, 55.206668, 55.733334, 56.893333, 56.493332, 56.379999, 55.639999, 56.339999, 56.14, 55.253334, 54.626666, 53.94, 53.806667, 53.166666, 52.013333], "10": [32.103484, 32.821142, 34.247587, 35.606433, 36.741976, 36.896158, 36.910286, 37.059147, 37.269422, 36.950268, 36.97096, 36.720779, 36.34973, 35.965196, 35.685762, 35.589003, 35.976873, 37.101281, 37.478308, 37.980455, 38.419208, 40.132511, 41.665643, 43.67256, 47.693068, 50.794364, 52.674494, 53.322614, 53.93987, 53.779717, 54.34359, 55.124336, 55.636492, 56.555704, 57.790218, 57.835261, 57.353134, 56.662473, 56.318811, 55.634824, 55.024241, 54.450359, 54.580483, 57.197984, 59.697038, 61.855769, 64.127939, 64.851965, 64.94205, 64.224698, 62.935132, 61.014964, 59.490174, 58.033782, 57.575417, 57.294211, 56.481887, 56.469086, 58.634921, 60.231001, 60.683415, 60.770051, 61.598688, 61.775862, 61.939746, 62.77297, 63.975366, 64.820665, 65.334745, 64.339362, 63.271524, 62.414149, 61.206578, 59.840298, 58.348086, 56.850698, 55.832888, 55.94157, 56.700615, 57.116364, 57.287149, 57.233671, 57.114639, 56.731666, 55.841514, 53.522978, 51.709897, 50.289276, 49.608724, 49.147259, 49.394811, 49.618211, 49.841612, 50.011535, 50.13143, 50.213372, 50.324641, 50.398821, 50.850797, 51.15269, 51.261371, 51.727149, 52.503444, 52.995097, 53.502277, 54.037852, 53.954024, 53.533682, 53.447458, 53.396568, 53.423295, 53.795656, 54.055427, 54.353472, 54.447272, 55.327273, 58.036364, 60.116364, 61.661818, 62.567273, 63.04, 63.785454, 64.08909, 64.098181, 64.994545, 65.203636, 66.101818, 65.76, 65.103636, 63.874545, 63.298181, 62.278181, 61.650909, 60.998181, 60.26, 59.316363, 58.234545, 57.6, 56.929091, 56.547273, 56.336364, 55.647273, 55.525455, 55.641818, 56.225454, 56.074545, 56.06, 55.776363, 56.247272, 56.218182, 55.694545, 55.301818, 54.794545, 54.594546, 54.02, 53.154545], "20": [31.099013, 31.65275, 32.57839, 33.48805, 34.305771, 34.632102, 34.872168, 35.183551, 35.536899, 35.638911, 35.91733, 36.050476, 36.100052, 36.079965, 36.044214, 36.035223, 36.265031, 36.87377, 37.093125, 37.350776, 37.584708, 38.483479, 39.338359, 40.51915, 42.857793, 44.876825, 46.381815, 47.320113, 48.262124, 48.858527, 49.863893, 51.045776, 52.08828, 53.339635, 54.729058, 55.360852, 55.574072, 55.571669, 55.704494, 55.59701, 55.488653, 55.31563, 55.435785, 56.803361, 58.104525, 59.258446, 60.548686, 61.125428, 61.426032, 61.334278, 60.958959, 60.27517, 59.818146, 59.392581, 59.372695, 59.357839, 58.956446, 58.813335, 59.721676, 60.326622, 60.342459, 60.177974, 60.436786, 60.407645, 60.475099, 60.963052, 61.729378, 62.453443, 63.087554, 62.892466, 62.586703, 62.353216, 61.901558, 61.287411, 60.54644, 59.748991, 59.106062, 58.917657, 58.975489, 58.832716, 58.597774, 58.259818, 57.880748, 57.395502, 56.67215, 55.229966, 54.070616, 53.144175, 52.590931, 52.122627, 51.979177, 51.797774, 51.603721, 51.362679, 51.079619, 50.778486, 50.565457, 50.398061, 50.505366, 50.608153, 50.669825, 50.940687, 51.405828, 51.76434, 52.168034, 52.618681, 52.745306, 52.684337, 52.782827, 52.883378, 53.013609, 53.337526, 53.603871, 53.869433, 54.015358, 54.548009, 56.026054, 57.241679, 58.25243, 58.99053, 59.549911, 60.285529, 60.823564, 61.246861, 62.163333, 62.786666, 63.788571, 64.067619, 64.08619, 63.720476, 63.617142, 63.230952, 62.974761, 62.649047, 62.228571, 61.588571, 60.797619, 60.160952, 59.484762, 58.948571, 58.518571, 57.823333, 57.431905, 57.162857, 57.141428, 56.783333, 56.534286, 56.222381, 56.336666, 56.238571, 55.89381, 55.624762, 55.321905, 55.185714, 54.854762, 54.33619], "30": [30.01306, 30.485837, 31.214601, 31.940838, 32.611877, 32.959541, 33.252243, 33.59829, 33.977551, 34.189845, 34.518893, 34.749051, 34.918309, 35.035016, 35.136446, 35.250672, 35.517438, 36.039682, 36.30305, 36.597941, 36.878182, 37.606639, 38.307615, 39.218653, 40.905388, 42.381039, 43.530034, 44.309794, 45.097509, 45.652709, 46.495943, 47.471703, 48.376141, 49.456178, 50.670197, 51.413703, 51.898225, 52.248174, 52.6882, 52.979249, 53.274244, 53.534905, 53.977694, 55.251007, 56.466111, 57.527699, 58.634671, 59.232258, 59.634398, 59.749634, 59.658669, 59.325788, 59.116825, 58.903126, 58.935828, 58.966129, 58.744848, 58.70629, 59.384999, 59.870877, 59.96723, 59.953841, 60.243901, 60.348956, 60.489948, 60.891939, 61.452774, 61.945184, 62.354994, 62.192153, 61.942414, 61.738154, 61.393897, 60.945714, 60.444642, 59.924736, 59.526057, 59.470063, 59.597281, 59.566513, 59.448628, 59.247077, 59.000457, 58.653317, 58.123619, 57.089318, 56.207031, 55.42748, 54.85483, 54.323601, 54.018249, 53.688003, 53.343271, 52.976909, 52.59096, 52.206438, 51.906188, 51.663885, 51.618485, 51.57329, 51.492794, 51.54758, 51.735403, 51.852014, 52.000456, 52.188764, 52.190522, 52.092025, 52.132724, 52.204568, 52.321177, 52.581845, 52.818113, 53.068326, 53.25137, 53.705211, 54.796805, 55.720669, 56.515686, 57.132709, 57.634533, 58.26899, 58.777877, 59.208561, 59.974033, 60.544692, 61.370046, 61.719468, 61.904753, 61.838949, 61.954583, 61.882282, 61.896233, 61.86826, 61.777634, 61.543225, 61.196774, 60.903656, 60.535914, 60.222365, 59.948602, 59.469032, 59.162581, 58.913118, 58.809462, 58.438064, 58.113548, 57.727957, 57.628817, 57.391828, 56.998064, 56.650537, 56.289032, 56.040645, 55.661935, 55.169892], "50": [28.371961, 28.726209, 29.242716, 29.765375, 30.262726, 30.570816, 30.849379, 31.164519, 31.503045, 31.743318, 32.05663, 32.313115, 32.535296, 32.727206, 32.911284, 33.105416, 33.393765, 33.841091, 34.135878, 34.451567, 34.759595, 35.340099, 35.906628, 36.603456, 37.776345, 38.83263, 39.698926, 40.34993, 41.01258, 41.5423, 42.251044, 43.045631, 43.801527, 44.663331, 45.607072, 46.266615, 46.773599, 47.20223, 47.687176, 48.083589, 48.487468, 48.873609, 49.375736, 50.390937, 51.386646, 52.304868, 53.266738, 53.931093, 54.479463, 54.85898, 55.117648, 55.233513, 55.419006, 55.60032, 55.92565, 56.229028, 56.358246, 56.580209, 57.228532, 57.755527, 58.042334, 58.2512, 58.627953, 58.878144, 59.129934, 59.516825, 59.987681, 60.412166, 60.786668, 60.807626, 60.768812, 60.74933, 60.64257, 60.46505, 60.232147, 59.97344, 59.773448, 59.761842, 59.849227, 59.833246, 59.75825, 59.632962, 59.486552, 59.281972, 58.970912, 58.353118, 57.818631, 57.341085, 56.979715, 56.622178, 56.38245, 56.117338, 55.834805, 55.526723, 55.208058, 54.890709, 54.61869, 54.374239, 54.237387, 54.089054, 53.915571, 53.819702, 53.79744, 53.729885, 53.681329, 53.661743, 53.534812, 53.346667, 53.237975, 53.149435, 53.09072, 53.119866, 53.135997, 53.166676, 53.162605, 53.332857, 53.916401, 54.428807, 54.890647, 55.267052, 55.588419, 55.999972, 56.347557, 56.65824, 57.182362, 57.600765, 58.185249, 58.494111, 58.716719, 58.797979, 58.997605, 59.092594, 59.244802, 59.374174, 59.468147, 59.474136, 59.403148, 59.35993, 59.270269, 59.211694, 59.175653, 59.014887, 58.954834, 58.926416, 58.983235, 58.875907, 58.787664, 58.640198, 58.646596, 58.554675, 58.354181, 58.168205, 57.958704, 57.806071, 57.563216, 57.232314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7873, 6.5904, 5.8459, 5.148, 4.6321, 4.4286, 4.4469, 4.2212, 3.7874, 3.5533, 3.2714, 3.0855, 3.3287, 4.0357, 4.233, 4.4035, 4.2077, 4.2582, 4.6998, 5.5638, 7.6757, 8.719, 9.5657, 9.5727, 8.4964, 7.3971, 6.8355, 6.806, 6.2531, 6.3896, 6.4719, 6.2995, 6.2991, 5.8803, 5.3143, 4.9523, 4.7048, 4.7392, 4.9761, 6.1427, 7.4072, 8.4471, 9.1198, 8.0559, 7.099, 6.0147, 4.8635, 3.8209, 2.8493, 1.9625, 0.7476, 0.2702, -0.3112, -0.2495, 0.9095, 1.9783, 2.4355, 2.2004, 1.6508, 0.7541, 0.3421, 0.7605, 1.2277, 2.0804, 2.9082, 2.7587, 2.1695, 1.5866, 0.8683, -0.2992, -1.4507, -2.6232, -3.5371, -3.0361, -2.1698, -1.2393, -0.1941, 0.3302, 0.428, 0.3627, -0.1528, -1.2165, -1.804, -2.3801, -3.0597, -3.1771, -3.1374, -2.9669, -2.6215, -2.2983, -2.5266, -3.0633, -3.4243, -3.8489, -4.0138, -3.4426, -2.7176, -1.9632, -1.148, -0.7883, -0.3357, 0.15, 0.1287, -0.3253, -0.941, -1.4812, -1.6476, -1.2055, -0.7002, -0.25, 0.2045, 1.2417, 2.8197, 4.0848, 4.9564, 4.8519, 3.9221, 3.4059, 3.1014, 2.9378, 3.4178, 3.5805, 4.026, 4.0557, 3.4384, 2.7738, 2.1182, 1.6245, 1.3762, 1.3439, 1.0276, 0.8133, 0.6837, 0.6577, 0.5423, 0.6194, 0.6463, 0.2479, 0.1761, 0.1044, 0.2031, 0.1319, -0.6429, -1.4331, -2.1088, -2.3492, -2.1401, -2.0612, -2.2214, -2.2483, -2.6447, -2.9293], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 52.58, 58.59, 66.2, 56.97, 58.43, 58.59, 69.19, 69.3, 73.38, 82.04, 77.33, 69.29, 61.22, 62.03, 57.58, 62.7, 65.16, 64.55, 67.51, 69.78, 59.24, 54.73, 52.8, 55.04, 52.61, 53.43, 53.43, 57.87, 70.14, 70.33, 68.32, 69.75, 59.09, 55.97, 51.31, 48.28, 44.73, 47.46, 47.71, 52.77, 52.51, 47.2, 50.89, 62.49, 59.2, 52.55, 50.86, 55.67, 52.57, 53.17, 57.26, 59.87, 59.07, 57.95, 47.25, 46.02, 47.13, 44.81, 42.96, 41.44, 40.45, 42.74, 50.11, 53.71, 50.1, 48.22, 46.47, 45.65, 43.45, 39.59, 31.16, 34.6, 36.95, 41.95, 41.95, 46.98, 46.01, 45.29, 44.1, 43.04, 42.41, 44.17, 44.85, 50.48, 49.43, 47.73, 52.17, 56.18, 53.29, 54.34, 55.83, 48.59, 44.99, 49.75, 50.23, 51.5, 56.51, 55.33, 55.83, 52.69, 62.45, 75.58, 70.95, 67.73, 62.55, 59.65, 63.06, 59.67, 57.88, 65.64, 60.5, 65.89, 54.05, 50.96, 46.1, 50.35, 46.9, 49.07, 48.36, 47.18, 44.15, 41.8, 43.51, 42.03, 43.88, 45.34, 40.34, 45.74, 47.52, 51.85, 44.91, 46.07, 43.75, 51.31, 47.21, 43.04, 43.83, 42.87, 45.86, 41.97, 38.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3828, 7.5705, 7.2434, 6.9704, 6.4502, 6.3716, 6.4571, 6.4212, 6.5834, 6.8551, 6.4701, 5.8312, 5.1471, 4.7062, 4.168, 3.7501, 3.38, 3.3223, 4.3225, 5.0789, 5.5184, 5.9463, 5.6721, 5.2097, 4.4953, 3.6793, 2.7419, 2.1446, 1.6669, 1.5892, 1.495, 1.0864, 0.9733, 1.7743, 2.1849, 2.0427, 1.7869, 1.9446, 1.834, 1.7718, 2.021, 2.4125, 2.6464, 2.739, 2.1065, 1.4964, 1.0693, 0.5636, 0.0322, -0.4904, -0.9623, -1.2152, -1.021, -0.6452, -0.5404, -0.5579, -0.6638, -0.7846, -0.9913, -1.3691, -2.2928, -2.8428, -3.1391, -3.1085, -3.049, -2.733, -2.5074, -2.3398, -2.2424, -2.1935, -2.1604, -2.0494, -1.9164, -1.5934, -1.3602, -1.2225, -0.9492, -0.573, -0.3626, -0.1557, 0.0608, 0.0063, -0.1641, -0.1442, -0.1109, -0.0438, 0.1769, 0.3158, 0.437, 0.4473, 0.7932, 1.8848, 2.5751, 2.9827, 3.0926, 3.0398, 3.1552, 3.0901, 2.94, 3.2356, 3.2389, 3.5635, 3.2428, 2.787, 2.111, 1.7966, 1.3224, 1.0555, 0.7944, 0.517, 0.1263, -0.3169, -0.5887, -0.8748, -1.0171, -1.0611, -1.331, -1.3197, -1.2241, -0.9517, -1.0466, -1.0611, -1.172, -0.9266, -0.9151, -1.1111, -1.2201, -1.3394, -1.306, -1.4483, -1.7269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8278, 6.8333, 6.7607, 6.5748, 6.2892, 5.9726, 5.6117, 5.2394, 4.8675, 4.5585, 4.5113, 4.6248, 4.8035, 5.0321, 5.1601, 5.17, 5.0351, 4.7639, 4.3595, 3.9165, 3.4666, 3.0911, 2.7719, 2.4348, 2.1425, 2.0689, 2.0921, 2.0822, 2.0231, 2.0074, 1.9727, 1.9326, 1.9502, 2.0427, 2.1634, 2.2785, 2.2441, 2.0946, 1.8895, 1.6243, 1.3059, 0.9467, 0.5649, 0.2089, -0.0371, -0.1587, -0.2351, -0.2996, -0.3725, -0.4549, -0.5622, -0.7236, -1.0374, -1.3985, -1.7466, -2.019, -2.225, -2.3266, -2.3628, -2.3582, -2.335, -2.3067, -2.2774, -2.2318, -2.1687, -2.0537, -1.915, -1.7765, -1.611, -1.4034, -1.1953, -0.9873, -0.7777, -0.6209, -0.5296, -0.4525, -0.3842, -0.3161, -0.2175, -0.1108, -0.0013, 0.0884, 0.2294, 0.5605, 0.9634, 1.3673, 1.7123, 1.9778, 2.2133, 2.3887, 2.4989, 2.6463, 2.7648, 2.9245, 2.9882, 2.9479, 2.7806, 2.5838, 2.3315, 2.0763, 1.8199, 1.5593, 1.2727, 0.9548, 0.6461, 0.3419, 0.0701, -0.1561, -0.3911, -0.5768, -0.7063, -0.7554, -0.8136, -0.8631, -0.9249, -0.9252, -0.9232, -0.9608, -1.0126, -1.078, -1.1236, -1.1885, -1.2962], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2444, 0.0218, -0.2906, -0.7436, -1.1421, -1.2664, -1.4437, -1.4893, -1.4875, -1.2362, -0.1888, 0.4541, 0.7149, 0.9142, 0.512, 0.0397, -0.5398, -1.0846, -1.6176, -1.7719, -1.7997, -1.5019, -1.2769, -1.3484, -1.1692, -0.2946, 0.0928, -0.0395, -0.2362, -0.0628, -0.1387, -0.1608, 0.0708, 0.3698, 0.483, 0.4605, -0.1376, -0.5982, -0.8202, -1.0607, -1.2737, -1.4371, -1.5272, -1.4241, -0.9839, -0.4865, -0.3053, -0.2583, -0.2913, -0.3297, -0.4291, -0.6455, -1.2554, -1.4443, -1.3925, -1.0895, -0.824, -0.4064, -0.1446, 0.0184, 0.0926, 0.1132, 0.117, 0.1824, 0.2523, 0.4603, 0.5548, 0.554, 0.6618, 0.8304, 0.8327, 0.8316, 0.8385, 0.6272, 0.3655, 0.3083, 0.2733, 0.2723, 0.3944, 0.4266, 0.4383, 0.3589, 0.5638, 1.3243, 1.6117, 1.6154, 1.3803, 1.062, 0.9419, 0.7014, 0.4411, 0.5893, 0.4741, 0.639, 0.2546, -0.1609, -0.6696, -0.7872, -1.0091, -1.0208, -1.0255, -1.0423, -1.1464, -1.2717, -1.2348, -1.2167, -1.0872, -0.905, -0.9399, -0.7429, -0.5178, -0.1963, -0.233, -0.198, -0.2471, -0.0014, 0.0081, -0.1503, -0.2075, -0.2614, -0.1824, -0.2598, -0.4307], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 10.16, 15.51, 45.98, 60.2, 34.45, 40.47, 41.14, 84.89, 78.83, 89.24, 92.76, 85.82, 72.79, 56.7, 59.35, 49.1, 61.87, 71.62, 70.27, 82.28, 92.5, 52.52, 35.22, 15.38, 26.15, 16.41, 20.0, 20.0, 38.97, 100.0, 66.45, 62.3, 68.69, 45.05, 37.06, 24.28, 15.34, 18.92, 25.14, 25.68, 37.33, 36.77, 25.03, 33.14, 80.11, 71.34, 51.78, 46.39, 63.25, 53.81, 55.83, 60.62, 73.09, 70.4, 66.82, 26.91, 15.05, 13.54, 3.11, 5.0, 5.13, 1.52, 15.09, 38.68, 51.89, 39.62, 33.02, 28.08, 38.06, 26.12, 11.64, 21.03, 28.23, 33.21, 44.28, 44.28, 55.72, 53.14, 56.05, 55.98, 59.9, 58.25, 62.14, 80.86, 95.73, 88.79, 81.31, 86.9, 94.12, 78.75, 85.0, 87.67, 53.15, 33.42, 56.85, 59.31, 63.33, 78.5, 69.74, 72.37, 59.21, 90.72, 92.31, 75.0, 69.4, 59.91, 54.31, 64.66, 54.88, 48.28, 75.38, 63.32, 83.82, 50.98, 40.69, 4.27, 22.56, 11.05, 25.41, 22.7, 18.38, 7.03, 3.08, 9.55, 4.52, 10.4, 16.28, 2.52, 34.58, 43.4, 65.09, 27.36, 33.02, 22.34, 64.89, 39.36, 10.64, 16.67, 23.89, 36.28, 15.93, 11.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.49, 23.88, 40.56, 46.88, 45.04, 38.69, 55.5, 68.29, 84.32, 86.94, 89.27, 83.79, 71.77, 62.95, 55.05, 56.77, 60.86, 67.92, 74.72, 81.68, 75.77, 60.08, 34.37, 25.58, 19.31, 20.85, 18.8, 26.32, 52.99, 68.47, 76.25, 65.81, 58.68, 50.27, 35.46, 25.56, 19.51, 19.8, 23.25, 29.38, 33.26, 33.04, 31.65, 46.09, 61.53, 67.74, 56.5, 53.81, 54.48, 57.63, 56.75, 63.18, 68.04, 70.1, 54.71, 36.26, 18.5, 10.57, 7.22, 4.41, 3.88, 7.25, 18.43, 35.22, 43.4, 41.51, 33.57, 33.05, 30.75, 25.27, 19.6, 20.3, 27.49, 35.24, 40.59, 48.09, 51.05, 54.97, 55.06, 57.31, 58.04, 60.1, 67.08, 79.58, 88.46, 88.61, 85.67, 87.44, 86.59, 85.96, 83.81, 75.27, 58.08, 47.81, 49.86, 59.83, 67.05, 70.52, 73.54, 67.11, 74.1, 80.75, 86.01, 78.9, 68.1, 61.21, 59.63, 57.95, 55.94, 59.51, 62.33, 74.17, 66.04, 58.5, 31.98, 22.51, 12.63, 19.67, 19.72, 22.16, 16.04, 9.5, 6.55, 5.72, 8.16, 10.4, 9.73, 17.79, 26.83, 47.69, 45.28, 41.82, 27.57, 40.08, 42.2, 38.3, 22.22, 17.07, 25.61, 25.37, 21.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.21, -89.84, -84.49, -54.02, -39.8, -65.55, -59.53, -58.86, -15.11, -21.17, -10.76, -7.24, -14.18, -27.21, -43.3, -40.65, -50.9, -38.13, -28.38, -29.73, -17.72, -7.5, -47.48, -64.78, -84.62, -73.85, -83.59, -80.0, -80.0, -61.03, -0.0, -33.55, -37.7, -31.31, -54.95, -62.94, -75.72, -84.66, -81.08, -74.86, -74.32, -62.67, -63.23, -74.97, -66.86, -19.89, -28.66, -48.22, -53.61, -36.75, -46.19, -44.17, -39.38, -26.91, -29.6, -33.18, -73.09, -84.95, -86.46, -96.89, -95.0, -94.87, -98.48, -84.91, -61.32, -48.11, -60.38, -66.98, -71.92, -61.94, -73.88, -88.36, -78.97, -71.77, -66.79, -55.72, -55.72, -44.28, -46.86, -43.95, -44.02, -40.1, -41.75, -37.86, -19.14, -4.27, -11.21, -18.69, -13.1, -5.88, -21.25, -15.0, -12.33, -46.85, -66.58, -43.15, -40.69, -36.67, -21.5, -30.26, -27.63, -40.79, -9.28, -7.69, -25.0, -30.6, -40.09, -45.69, -35.34, -45.12, -51.72, -24.62, -36.68, -16.18, -49.02, -59.31, -95.73, -77.44, -88.95, -74.59, -77.3, -81.62, -92.97, -96.92, -90.45, -95.48, -89.6, -83.72, -97.48, -65.42, -56.6, -34.91, -72.64, -66.98, -77.66, -35.11, -60.64, -89.36, -83.33, -76.11, -63.72, -84.07, -88.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.26, 3.132, 3.141, 3.6146, 3.6677, 3.6024, 3.4368, 3.9352, 3.9949, 4.1618, 4.9918, 5.0481, 5.0611, 5.2829, 5.1808, 5.263, 5.2868, 5.2566, 5.3071, 5.3671, 5.4687, 6.0088, 6.1301, 5.8757, 5.8427, 5.6155, 5.4175, 5.1878, 5.0729, 5.6805, 6.0219, 5.9129, 5.969, 6.1325, 6.0615, 6.0414, 5.8589, 6.1286, 5.9268, 5.6804, 5.6725, 5.701, 5.6869, 5.5924, 6.3993, 6.3895, 6.7193, 6.4698, 6.3465, 6.293, 6.1417, 6.2181, 6.0789, 6.0107, 5.9609, 6.1383, 5.9506, 5.6678, 5.4528, 5.4021, 5.1925, 4.9707, 4.8596, 4.9327, 4.9463, 4.7895, 4.6304, 4.5165, 4.3159, 4.2855, 4.2979, 4.9533, 4.8435, 4.7652, 4.6485, 4.4859, 4.4501, 4.2474, 4.0728, 3.9378, 3.8192, 3.7836, 3.6895, 3.5615, 3.646, 3.4804, 3.3809, 3.3902, 3.3785, 3.3472, 3.2911, 3.2203, 3.2546, 3.2578, 3.2751, 3.3769, 3.2714, 3.3377, 3.2779, 3.1938, 3.0728, 3.3104, 3.9526, 4.1631, 4.1657, 4.311, 4.2174, 4.2876, 4.2742, 4.126, 4.367, 4.4979, 4.7909, 4.9487, 4.8953, 4.9385, 4.8357, 4.8117, 4.868, 4.7775, 4.6219, 4.4846, 4.3857, 4.2939, 4.2086, 4.1009, 3.9651, 4.1462, 4.1286, 4.098, 4.1624, 4.2794, 4.088, 3.9817, 4.0901, 3.9694, 3.8859, 3.7369, 3.7557, 3.6446, 3.7342, 3.7389], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7594, 0.7446, 1.2395, 1.106, 1.1672, 1.3395, 1.1018, 0.9163, 0.7524, 0.7496, 0.6533, 0.7654, 0.8073, 0.7697, 0.8273, 0.8671, 0.666, 0.5466, 0.482, 0.5232, 0.4231, 0.4037, 0.3776, 0.5498, 1.1918, 1.1031, 0.9827, 0.9762, 0.7029, 0.6024, 0.4454, 0.3415, 0.232, 0.3216, 0.3417, 0.5013, 0.4911, 0.3351, 0.4303, 0.8385, 0.7205, 0.4916, 0.415, 0.5997, 0.5063, 0.5555, 0.7704, 0.9395, 0.8808, 0.8151, 0.3977, 0.3342, 0.3518, 0.2327, 0.143, 0.1084, 0.105, 0.1736, 0.3998, 0.5505, 0.4383, 0.3754, 0.3188, 0.3091, 0.2522, 0.1475, -0.1123, 0.0184, 0.1008, 0.2439, 0.2683, 0.4344, 0.4151, 0.4028, 0.3737, 0.3491, 0.3393, 0.3906, 0.4243, 0.6009, 0.6021, 0.5764, 0.7583, 0.9291, 0.8294, 0.8396, 0.8882, 0.6054, 0.3893, 0.6139, 0.6216, 0.6799, 0.9109, 0.8221, 0.8131, 0.6699, 1.124, 1.4499, 1.1467, 0.9874, 0.8389, 0.751, 0.826, 0.7348, 0.68, 0.8801, 0.7519, 0.8917, 0.5998, 0.4889, 0.3001, 0.4232, 0.2711, 0.3307, 0.2772, 0.1886, 0.074, 0.0274, 0.1272, 0.1153, 0.2014, 0.2642, 0.135, 0.2976, 0.3622, 0.5147, 0.289, 0.3213, 0.1947, 0.6663, 0.388, 0.0863, 0.1743, 0.1258, 0.3286, 0.0419, -0.1212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1775, -0.1118, 0.0272, -0.1053, -0.0361, 0.1106, 0.1147, 0.0972, 0.0335, 0.0367, 0.0086, 0.0322, 0.096, 0.0833, 0.0809, 0.1493, 0.069, 0.0317, 0.0419, 0.0642, 0.0605, 0.0627, -0.0, 0.0632, 0.1628, -0.1018, -0.0703, -0.0372, -0.0286, -0.0457, -0.0242, -0.0566, -0.1108, -0.0855, -0.0965, -0.1995, -0.1248, -0.0806, -0.0662, -0.0089, -0.0161, -0.0423, -0.0357, -0.0383, -0.2505, -0.0068, -0.0524, -0.0747, -0.0101, 0.0196, -0.0137, 0.0065, -0.0227, -0.0358, -0.0437, -0.0566, -0.0563, -0.0338, -0.0254, -0.1891, -0.1488, -0.0647, -0.0468, -0.1163, -0.1263, -0.1193, -0.1364, -0.2721, -0.2672, -0.2667, -0.1297, -0.1108, -0.0947, -0.0674, -0.0072, 0.0057, 0.0325, -0.0023, -0.0754, -0.0404, 0.0065, 0.0936, 0.1067, 0.174, 0.2304, 0.2677, 0.2494, 0.2261, 0.1665, 0.169, 0.1271, 0.091, 0.0887, 0.0971, 0.1045, 0.0767, 0.1665, 0.3477, 0.1292, 0.0666, 0.0148, -0.022, -0.0226, -0.062, -0.0643, 0.0001, -0.0607, -0.0134, -0.0576, -0.0794, -0.0913, -0.0736, -0.074, -0.0579, -0.0736, -0.0652, -0.0957, -0.2472, -0.1653, -0.1682, -0.1191, -0.0858, -0.1382, -0.0945, -0.1221, -0.2059, -0.1678, -0.2606, -0.2053, -0.1511, -0.1159, -0.1645, -0.1386, -0.1703, -0.1243, -0.1414, -0.1333], "obv": [0, 8625187, 27502427, 53188752, 43473408, 36123409, 32737495, 35758765, 37597226, 34200821, 36643570, 34933785, 24038903, 20566520, 20566520, 22656752, 27240511, 76321746, 65566187, 75599821, 80397768, 130070201, 175015719, 214370335, 278794408, 268342882, 256648837, 237795734, 249613031, 235039594, 248852138, 280189704, 250386729, 275618430, 310782599, 252115604, 234179188, 228227127, 236485496, 231602414, 236289445, 236289445, 242596478, 301630595, 387318800, 365597325, 395320543, 379520336, 372374025, 368810562, 364816595, 357645534, 361554066, 364392564, 368153663, 361500696, 356569339, 359024731, 414447881, 402806572, 390140029, 386339574, 391169695, 388857347, 392880410, 405410365, 413484888, 403800956, 398096035, 390980734, 387419861, 388524061, 387170966, 383238334, 381307570, 379465150, 381346220, 385844859, 390362793, 388444533, 386393879, 384752461, 383666847, 382034249, 380668148, 377060850, 378420131, 379206344, 379883387, 379883387, 381439737, 380742902, 380264790, 379794899, 378713762, 377507584, 378164135, 378823372, 381027005, 380007372, 379423669, 380907606, 382390614, 380909994, 382579821, 384874237, 383480655, 382183385, 383196029, 384797696, 385642433, 386604559, 385340623, 386237929, 385411536, 388272164, 400712765, 390041655, 386080443, 380676050, 377874202, 380691828, 378909267, 377615177, 384485665, 376424122, 387196039, 382802246, 380493205, 378215286, 379682119, 377122544, 379302843, 377662143, 376643190, 375753014, 373871881, 375513364, 373608763, 374820605, 376911654, 374094793, 375600704, 379052563, 383827370, 381082778, 381970283, 380468743, 382775848, 382775848, 382220679, 383596718, 382257303, 383223767, 381393555, 379302126], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 55.0, 54.3, 53.65, 53.35, 53.45, 53.72, 53.65, 53.98, 53.96, 53.36, 53.09, 52.84, 52.5, 52.2, 52.15, 53.36, 54.98, 55.45, 56.06, 55.87, 55.14, 53.31, 51.41, 47.89, 44.88, 42.2, 40.27, 38.75, 36.72, 34.89, 35.0, 35.1, 34.22, 33.08, 32.33, 31.71, 31.13, 31.17, 31.2, 31.52, 31.55, 30.2, 28.41, 26.77, 24.9, 23.53, 22.53, 21.63, 21.08, 19.83, 19.37, 18.94, 18.27, 16.99, 15.8, 15.11, 15.25, 17.05, 18.6, 20.1, 20.82, 21.33, 21.01, 20.71, 20.47, 20.4, 20.56, 20.46, 20.37, 19.99, 19.0, 18.08, 17.65, 16.59, 15.64, 14.73, 13.88, 13.49, 12.85, 12.73, 12.71, 12.04, 11.42, 11.78, 12.12, 12.47, 12.79, 14.26, 17.46, 20.67, 23.0, 24.33, 25.46, 26.8, 28.05, 28.63, 30.08, 31.56, 33.32, 34.41, 34.3, 33.17, 32.12, 30.75, 29.09, 28.01, 26.46, 24.62, 23.28, 22.14, 20.99, 20.1, 18.85, 18.4, 18.21, 17.01, 16.48, 15.63, 14.84, 14.28, 13.71, 13.18, 12.69, 12.56, 12.91, 12.93, 13.57, 14.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 22.73, 26.68, 39.75, 36.38, 34.39, 33.47, 42.64, 41.29, 40.74, 50.06, 45.96, 42.57, 37.87, 35.86, 34.64, 32.02, 33.4, 35.41, 35.08, 31.97, 31.6, 28.76, 27.86, 28.82, 27.85, 26.8, 26.12, 27.0, 39.23, 46.12, 43.61, 43.52, 39.33, 36.95, 34.43, 32.96, 29.26, 30.2, 30.18, 32.88, 32.88, 30.6, 29.38, 40.9, 38.03, 33.58, 32.39, 33.54, 32.06, 30.5, 33.31, 31.64, 32.53, 30.46, 27.47, 26.31, 25.77, 24.87, 23.31, 22.52, 21.85, 20.75, 26.95, 30.44, 29.19, 28.04, 26.69, 25.93, 24.25, 22.46, 18.09, 17.88, 16.88, 19.93, 20.08, 23.82, 23.18, 22.44, 21.56, 20.64, 20.78, 19.78, 20.74, 22.53, 21.92, 20.95, 23.4, 24.61, 23.07, 21.79, 23.09, 21.22, 19.68, 18.18, 22.51, 21.57, 25.63, 24.23, 23.32, 22.5, 27.59, 41.52, 40.72, 37.79, 33.91, 32.18, 32.56, 30.33, 29.18, 35.08, 33.22, 33.73, 30.32, 28.46, 26.2, 24.84, 23.18, 21.28, 22.97, 22.05, 21.1, 20.04, 19.0, 18.51, 17.64, 19.11, 16.97, 15.82, 20.9, 22.54, 20.36, 19.79, 18.87, 22.29, 21.33, 20.23, 19.54, 18.05, 18.84, 17.07, 15.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 14.93, 13.82, 11.15, 10.21, 9.92, 9.66, 7.83, 7.16, 6.39, 4.94, 4.54, 8.87, 13.22, 14.29, 13.06, 12.07, 11.28, 10.37, 9.52, 9.88, 8.35, 8.67, 10.4, 9.72, 9.39, 9.4, 9.11, 8.65, 7.18, 6.29, 10.38, 9.55, 11.94, 13.81, 18.73, 19.05, 28.03, 26.92, 26.08, 24.25, 22.4, 24.91, 23.52, 19.09, 17.75, 21.12, 22.36, 21.16, 19.82, 18.86, 17.29, 16.43, 15.43, 15.7, 21.33, 23.73, 23.14, 24.57, 26.16, 27.23, 26.69, 27.44, 25.1, 23.25, 22.29, 23.17, 26.86, 26.1, 27.41, 31.69, 42.63, 40.49, 38.99, 37.12, 35.72, 33.43, 32.52, 31.83, 31.95, 32.71, 30.66, 29.2, 28.09, 25.48, 24.78, 26.7, 24.72, 23.04, 21.79, 20.58, 19.53, 23.21, 24.6, 23.38, 21.05, 20.18, 18.37, 17.37, 16.55, 15.97, 13.77, 10.71, 9.44, 11.5, 13.97, 13.77, 12.57, 11.71, 13.69, 12.01, 10.83, 9.44, 10.51, 14.39, 18.01, 17.08, 17.87, 18.31, 17.33, 19.41, 20.81, 22.52, 22.03, 20.87, 20.93, 20.1, 21.81, 21.73, 20.33, 18.58, 22.29, 21.67, 21.73, 19.65, 18.8, 22.98, 24.29, 25.67, 24.57, 26.66, 29.12], "ad": [-19294843.0, -18136219.0, -6382468.0, -8972777.0, -8109187.0, -13261056.0, -13113838.0, -10596124.0, -9830100.0, -11952853.0, -10110084.0, -10514220.0, -19283279.0, -18874769.0, -19416853.0, -19286212.0, -16251900.0, -23876178.0, -34405310.0, -37080956.0, -39822624.0, -12032334.0, -32776473.0, -18517567.0, 27178574.0, 23694725.0, 19017120.0, 1011354.0, 3262263.0, -8776654.0, 2076068.0, 28683463.0, 16303772.0, 17468332.0, 52632501.0, 17928096.0, 1272853.0, -2553471.0, -1853614.0, -6736696.0, -8399838.0, -12047059.0, -6386901.0, 52647216.0, -19511259.0, -9315418.0, 863688.0, -12829793.0, -18699978.0, -20114053.0, -23897815.0, -19529240.0, -18700167.0, -19856594.0, -18273857.0, -19937100.0, -22147713.0, -21547508.0, -4822150.0, -12230236.0, -23149675.0, -24491004.0, -19660883.0, -20013614.0, -20927951.0, -19758494.0, -12401698.0, -14553692.0, -15368674.0, -22483975.0, -22772693.0, -23324791.0, -24581238.0, -27098120.0, -27543678.0, -28883620.0, -27420568.0, -25555276.0, -25053273.0, -26706944.0, -28757597.0, -28449828.0, -29052945.0, -30128070.0, -30167103.0, -29101312.0, -29212726.0, -28685267.0, -28135171.0, -27884195.0, -27162959.0, -27039989.0, -27165809.0, -27349678.0, -27349678.0, -27797689.0, -27494664.0, -27692434.0, -26105820.0, -26542807.0, -26542808.0, -25941210.0, -24894380.0, -24655572.0, -23727893.0, -23428622.0, -24062067.0, -24808983.0, -24143530.0, -24791011.0, -25013310.0, -24921680.0, -24770005.0, -24727277.0, -25443487.0, -23387408.0, -14183383.0, -21452117.0, -22772530.0, -25736228.0, -27790914.0, -27249063.0, -28509901.0, -28392255.0, -23720316.0, -27621065.0, -25115970.0, -29509763.0, -30719261.0, -32417349.0, -31201977.0, -31267606.0, -29788118.0, -31155369.0, -31155369.0, -31581107.0, -32734056.0, -32363401.0, -33530739.0, -32857491.0, -32857486.0, -35414330.0, -34062869.0, -35835449.0, -35835449.0, -36603936.0, -36492997.0, -37879036.0, -36877840.0, -36877840.0, -37380134.0, -36309884.0, -35841088.0, -35489644.0, -36199318.0, -36498094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11194557.8, 8433889.4, 7742349.2, 6944113.4, 4722719.2, 3935488.7, 3409512.0, 3529296.5, 8135293.0, 9027002.8, 9690725.7, 9926245.5, 14722510.3, 18127573.9, 21715797.2, 27973900.6, 28810030.0, 29521058.6, 26498245.4, 26604419.2, 27058399.5, 27959859.2, 26126372.5, 24612118.2, 23199826.7, 20273836.3, 25095383.2, 25719620.3, 24429516.1, 24073623.3, 23104587.8, 22192036.5, 19495946.5, 17146352.3, 20526593.9, 25578997.5, 21884445.5, 23063125.7, 24047940.3, 23936734.5, 23804772.6, 23735466.2, 24014905.7, 23775055.6, 18155493.7, 9962783.1, 8455932.3, 5976746.2, 4642264.7, 9469948.6, 10277733.2, 11144990.8, 10807930.2, 10900089.1, 10847474.1, 10873670.5, 11461369.3, 11775685.9, 12498539.9, 7526717.0, 7074116.2, 6163549.2, 5893923.7, 5546221.1, 5708249.5, 5499019.6, 4430266.1, 3810920.8, 3292391.5, 3173692.8, 2653988.7, 2502966.8, 2556688.6, 2529940.5, 2299937.1, 2243470.8, 2419958.6, 2367779.7, 1996537.1, 1612448.0, 1510256.8, 1460826.4, 1366368.1, 1305617.9, 1189347.2, 1160850.8, 920738.8, 850465.8, 837768.2, 990427.2, 1002755.7, 905491.0, 984201.2, 1084690.8, 1185763.7, 1244632.7, 1353456.5, 1427159.6, 1490962.9, 1371864.0, 1430067.4, 1456170.8, 1403989.7, 1382082.5, 1323751.1, 1239407.7, 1296028.9, 2400730.8, 3338114.8, 3632971.6, 4013244.2, 4208955.3, 4394505.3, 4446367.8, 4486046.2, 5090455.7, 5610547.2, 5443678.8, 4815947.1, 4650730.0, 4338082.6, 4204581.1, 4178776.0, 4218549.8, 4253210.8, 3668057.3, 2950920.6, 2061842.2, 1786611.2, 1746167.2, 1639559.5, 1701981.1, 1727709.7, 1660270.9, 1841386.8, 2216972.2, 2402413.8, 2303051.0, 2289056.7, 2329307.1, 2208122.9, 2054534.9, 1910452.7, 1893803.1, 1645263.6, 1350804.1, 1285487.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.693, 1.811, 1.613, 1.486, 1.402, 1.166, 1.314, 1.313, 1.241, 1.21, 1.158, 1.108, 0.969, 0.859, 0.941, 1.039, 0.866, 0.884, 0.962, 0.962, 0.965, 0.964, 1.035, 1.088, 0.88, 0.535, 0.458, 0.327, 0.262, 0.494, 0.539, 0.586, 0.597, 0.631, 0.657, 0.703, 0.823, 0.866, 0.91, 0.552, 0.516, 0.451, 0.434, 0.414, 0.493, 0.626, 0.546, 0.53, 0.483, 0.472, 0.398, 0.379, 0.398, 0.4, 0.366, 0.362, 0.396, 0.396, 0.337, 0.393, 0.403, 0.433, 0.418, 0.417, 0.388, 0.391, 0.355, 0.363, 0.41, 0.514, 0.582, 0.558, 0.602, 0.661, 0.761, 0.803, 0.865, 0.922, 1.034, 1.035, 1.088, 1.143, 1.122, 1.099, 1.074, 1.02, 1.089, 1.539, 1.767, 1.818, 1.868, 1.922, 1.944, 1.93, 1.924, 2.016, 2.038, 1.761, 1.498, 1.445, 1.331, 1.278, 1.256, 1.26, 1.268, 1.101, 0.898, 0.624, 0.539, 0.522, 0.492, 0.505, 0.503, 0.482, 0.522, 0.606, 0.657, 0.704, 0.772, 0.801, 0.809, 0.774, 0.733, 0.731, 0.638, 0.56, 0.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.28, 80.12, 200.6, 216.89, 216.99, 288.03, 229.97, 148.65, 104.42, 75.81, 60.95, 69.24, 82.76, 89.11, 99.68, 97.25, 77.07, 38.96, -1.35, 5.4, -15.3, -28.95, -36.04, -9.77, 207.59, 264.94, 161.57, 153.02, 92.28, 46.73, -10.64, -42.27, -111.68, -62.81, -49.48, -13.66, 0.07, -44.22, -28.1, 84.0, 78.55, 31.68, -22.89, 7.66, 0.44, 18.15, 75.26, 107.86, 121.98, 99.69, -10.67, -51.44, -45.98, -75.66, -102.6, -130.26, -125.01, -120.94, -43.94, 8.18, -11.2, -30.41, -67.43, -62.63, -73.3, -125.89, -242.71, -176.25, -151.12, -93.89, -74.94, -30.11, -27.93, -27.26, -33.97, -46.05, -41.94, -39.31, -20.85, 10.2, 41.15, 29.87, 77.79, 130.5, 118.01, 112.71, 139.81, 62.59, -4.0, 10.98, 77.97, 70.91, 133.05, 104.52, 104.41, 76.69, 160.46, 397.43, 336.18, 201.47, 137.14, 92.62, 95.52, 80.49, 50.15, 88.98, 82.86, 105.31, 56.9, 5.09, -43.51, -41.81, -73.63, -76.89, -53.29, -97.86, -132.56, -140.27, -124.28, -112.65, -105.12, -76.54, -89.17, -91.13, -38.93, -1.17, -72.39, -65.29, -77.39, 18.51, -42.81, -123.6, -142.66, -158.34, -84.52, -149.74, -238.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7046, -1.4206, -5.5757, 3.9503, -3.9818, 10.3713, 12.2078, 28.5535, 25.7985, 44.3864, 70.197, 69.7201, 61.1399, 49.7369, 52.1053, 42.0779, 45.5865, 37.2421, 48.8152, 54.0603, 60.6482, 21.9178, 14.6484, 3.255, -14.3271, -14.093, -6.7524, 1.9332, 6.7474, 39.8537, 27.5748, 19.462, 23.4076, 5.5723, -2.5937, 2.0867, 3.5775, 0.3503, 0.6757, 4.363, 10.5387, 10.1821, -3.4643, -18.2205, -2.5172, -4.3997, -14.6057, -7.9514, 3.1012, 5.0331, 10.8906, 25.2436, 25.4419, 23.9848, 14.3548, 0.3236, 5.5556, 1.9835, -17.6796, -17.0487, -11.7187, -10.8974, -15.4303, -4.0248, -0.6135, -10.3746, -15.906, -17.0153, -16.9252, -7.5807, -10.6908, -25.7699, -19.8825, -15.1986, -7.7876, -6.295, -3.1579, -12.0968, -16.6667, -14.4695, -13.6513, -12.437, -10.1868, -7.1553, 2.7624, 20.7424, 14.1361, 15.0713, 12.2841, 9.9808, 4.7101, 7.3296, 2.8584, 1.2353, 6.3995, 7.6209, 6.9896, 10.5466, 4.6402, 5.9674, 5.5891, 9.8727, 24.8534, 24.1572, 20.7127, 15.3153, 18.9753, 27.3973, 20.0, 18.0451, 27.3743, 18.2796, 27.2563, 14.7482, 13.0037, -1.3582, -11.8326, -13.3333, -9.3656, -7.0312, -6.3796, -13.0568, -13.6792, -11.1465, -19.883, -15.6061, -20.0, -16.4577, -9.4003, -2.2375, -3.2733, -5.812, -7.1667, -8.7395, -0.6814, -1.2367, -3.0965, -3.9427, -3.2847, -2.3339, -7.6241, -6.5666], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 96.0, 96.0, 96.0, 96.0, 92.0, 88.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0545, 20.5393, 19.6197, 22.5831, 24.831, 17.1627, 12.591, 10.0356, 11.1757, 8.6478, 8.5377, 7.6385, 9.937, 22.4064, 21.3787, 18.7454, 19.4886, 11.9028, 9.102, 4.652, 1.4313, -2.459, -0.6652, -0.9634, 2.0208, 1.4778, -2.9109, -0.8613, 9.8239, 6.9074, 0.996, -0.5495, 4.4652, 1.9553, 2.8274, 7.0549, 9.7328, 9.1239, 8.1144, -1.0488, -2.8699, -2.3913, -4.6832, -6.663, -7.5463, -7.97, -6.4703, -1.6008, 0.8705, -1.8587, -3.2105, -4.539, -5.4066, -7.0179, -9.8676, -17.6715, -15.5272, -14.2179, -11.4426, -11.082, -7.7802, -8.2926, -8.6294, -8.9851, -9.303, -9.1654, -7.2868, -5.8375, -2.2985, -1.881, -2.1704, -0.0071, 2.232, 1.3591, 2.0566, 2.9053, 0.2714, -1.1341, 1.1834, 1.8103, 2.6377, 5.0365, 4.7789, 4.9978, 3.9978, 8.1318, 17.9296, 15.7598, 14.2341, 11.8558, 10.3674, 12.7011, 10.9966, 9.9884, 15.3322, 12.6928, 16.7195, 9.0641, 6.1129, 1.8501, 4.2735, 1.124, 2.0494, 1.1446, -0.077, -2.855, -5.08, -5.07, -6.705, -6.24, -5.785, -9.255, -6.79, -6.12, -4.015, -8.22, -7.505, -8.185, -3.6, -5.43, -7.715, -7.0, -7.01, -5.225, -7.225, -9.06], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.596071, 120.734694, 67.312315, 45.442489, 33.577128, 26.130982, 21.192031, 17.657512, 15.047089, 13.195915, 11.756562, 10.537726, 9.439759, 8.468334, 7.584428, 6.828442, 6.191298, 5.639656, 5.174789, 4.789488, 4.42022, 4.053111, 3.691138, 3.35412, 3.033807, 2.738026, 2.466235, 2.233143, 2.090931, 2.007432, 1.954925, 1.926155, 1.880997, 1.813723, 1.717483, 1.593811, 1.443326, 1.288355, 1.136024, 1.004572, 0.890415, 0.775819, 0.675233, 0.626522, 0.603727, 0.57864, 0.546678, 0.526726, 0.505668, 0.485443, 0.479091, 0.490851, 0.510883, 0.531289, 0.522163, 0.489044, 0.443221, 0.384214, 0.312498, 0.231137, 0.143231, 0.059109, -0.003661, -0.04127, -0.067924, -0.09046, -0.113552, -0.136885, -0.164989, -0.20327, -0.273816, -0.355996, -0.43848, -0.507736, -0.56436, -0.599618, -0.620136, -0.630079, -0.634249, -0.635134, -0.634418, -0.628323, -0.61725, -0.592967, -0.561693, -0.528217, -0.486846, -0.434153, -0.379066, -0.322383, -0.263622, -0.215938, -0.183083, -0.154537, -0.128479, -0.103819, -0.07305, -0.04032, -0.007539, 0.020358, 0.059931, 0.143334, 0.245444, 0.349909, 0.442359, 0.516542, 0.582592, 0.633714, 0.667778, 0.707874, 0.739352, 0.778352, 0.794559, 0.786532, 0.748899, 0.702344, 0.642085, 0.57921, 0.514539, 0.448171, 0.375635, 0.296054, 0.21774, 0.139659, 0.068146, 0.006009, -0.05758, -0.110718, -0.151466, -0.174467, -0.197415, -0.216964, -0.237647, -0.244628, -0.249629, -0.261281, -0.275574, -0.292029, -0.304689, -0.321064, -0.346372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3192, 104.4023, 96.9843, 86.6759, 76.0562, 66.0711, 57.0953, 49.2078, 42.3756, 36.5397, 31.5831, 27.374, 23.7871, 20.7234, 18.0956, 15.8422, 13.912, 12.2575, 10.841, 9.6307, 8.5886, 7.6815, 6.8834, 6.1776, 5.5488, 4.9867, 4.4826, 4.0327, 3.6443, 3.317, 3.0445, 2.8209, 2.6329, 2.4691, 2.3187, 2.1738, 2.0277, 1.8798, 1.7311, 1.5858, 1.4467, 1.3125, 1.1851, 1.0734, 0.9794, 0.8993, 0.8288, 0.7683, 0.7158, 0.6697, 0.6316, 0.6035, 0.5849, 0.5742, 0.5638, 0.5488, 0.5277, 0.499, 0.4617, 0.4156, 0.3611, 0.3007, 0.2398, 0.1836, 0.1333, 0.0886, 0.0481, 0.0111, -0.0241, -0.0599, -0.1027, -0.1534, -0.2104, -0.2699, -0.3288, -0.3829, -0.4304, -0.4703, -0.5031, -0.5295, -0.5505, -0.5661, -0.5763, -0.5796, -0.576, -0.5665, -0.5506, -0.5273, -0.4976, -0.4626, -0.4228, -0.3814, -0.3418, -0.3043, -0.2691, -0.2361, -0.2035, -0.1708, -0.1382, -0.1065, -0.0732, -0.0299, 0.0252, 0.0901, 0.1606, 0.2318, 0.3019, 0.3683, 0.4282, 0.4841, 0.5352, 0.5838, 0.626, 0.6581, 0.6762, 0.6815, 0.6736, 0.6547, 0.6267, 0.591, 0.5479, 0.4975, 0.4416, 0.3812, 0.3186, 0.2561, 0.1933, 0.1325, 0.0757, 0.0257, -0.0189, -0.0585, -0.0944, -0.1244, -0.1495, -0.1718, -0.1926, -0.2125, -0.2309, -0.2489, -0.2684], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.933, 83.7612, 69.3204, 55.5877, 42.656, 30.4313, 18.9552, 11.6435, 5.7129, 2.4408, 10.8102, 16.2299, 19.705, 26.4414, 28.209, 27.76, 25.6957, 23.2167, 18.6317, 14.8111, 10.6166, 6.2586, 2.6162, -3.659, -10.9677, -9.5442, -8.2585, -9.1922, -8.1716, -2.3046, 1.7896, 6.7814, 13.7032, 20.7839, 27.7431, 30.0632, 23.5992, 18.6523, 14.6886, 6.9834, -1.5012, -7.8563, -13.5885, -19.5747, -21.4518, -20.6549, -21.3543, -21.0239, -20.741, -20.5592, -18.5676, -17.9287, -22.4778, -24.7332, -26.077, -26.2606, -26.5872, -24.7672, -24.4725, -24.7453, -24.6166, -23.8717, -22.0265, -16.73, -12.3406, -6.3478, 0.8195, 5.5468, 9.4321, 12.9916, 15.0811, 15.9417, 17.1392, 16.0087, 13.6349, 12.802, 11.4615, 10.6861, 11.74, 10.8711, 9.8783, 9.0446, 10.3908, 17.6628, 24.6616, 30.4062, 32.8638, 34.9515, 38.6837, 39.204, 38.7834, 41.3568, 41.0801, 41.8223, 35.3169, 29.2009, 20.6449, 12.4883, 4.632, -1.461, -5.9468, -9.513, -15.0919, -19.4422, -22.657, -25.5285, -26.1273, -26.0756, -27.0496, -25.0603, -21.9913, -18.3705, -16.3672, -14.118, -12.4597, -8.726, -6.23, -5.7277, -5.7447, -5.2112, -5.0722, -6.958, -9.7908], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.86, -2.64, -12.74, 7.49, -6.52, 17.72, 20.98, 39.07, 37.23, 56.86, 68.84, 64.47, 50.97, 37.06, 38.15, 29.72, 32.98, 30.93, 39.62, 42.6, 45.49, 19.72, 12.44, 3.11, -21.48, -20.61, -10.05, 3.01, 9.92, 42.75, 36.24, 27.89, 32.17, 7.47, -3.67, 2.83, 4.66, 0.43, 0.85, 5.49, 12.45, 11.97, -4.28, -36.53, -3.85, -6.44, -20.38, -11.19, 3.99, 6.23, 13.46, 28.91, 29.89, 28.04, 19.31, 0.36, 6.18, 2.41, -32.0, -30.43, -21.61, -20.0, -34.21, -7.98, -1.15, -21.69, -36.28, -37.65, -37.27, -18.88, -24.34, -46.36, -34.7, -26.04, -12.43, -10.14, -4.97, -23.51, -36.49, -32.37, -30.63, -28.24, -22.73, -16.33, 6.07, 56.89, 43.41, 45.68, 42.11, 31.71, 18.84, 28.96, 9.5, 3.84, 18.23, 21.76, 20.57, 28.22, 14.62, 18.95, 17.24, 27.61, 49.85, 46.35, 38.96, 27.69, 34.25, 46.67, 35.81, 31.79, 41.64, 28.65, 38.04, 17.75, 15.01, -1.72, -20.92, -22.5, -15.42, -11.69, -10.53, -22.55, -22.96, -18.42, -40.72, -32.29, -50.18, -42.86, -23.2, -5.83, -9.26, -14.78, -19.46, -22.61, -1.53, -2.64, -6.18, -8.15, -6.77, -4.8, -14.98, -12.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5777, -1.082, -1.0126, -0.2191, 2.0142, 10.4105, 5.5283, 3.4934, 2.588, 9.86, 10.0506, 10.8693, 20.7334, 17.7715, 10.9596, 11.0062, 4.8593, 6.1705, 5.2104, 6.7207, 9.352, 10.074, 8.5562, 12.1182, 6.1008, -0.2891, 2.0722, 0.8193, 0.899, 1.1375, 2.3382, 13.4866, 21.43, 10.2811, 11.565, 9.9129, 4.6038, 0.8264, -1.5593, -5.4392, -2.9975, -1.6911, 2.0608, 4.0164, 0.7589, 1.2062, 14.9271, 11.0055, 10.5718, 1.1594, 3.1896, 3.6827, 3.4413, 7.3954, 6.1221, 7.728, 6.3258, 0.1359, -2.8655, -2.2121, -2.0181, -1.4181, -4.1703, -3.805, -3.2886, 2.0608, 5.3447, 3.0767, 1.8645, -0.4214, -0.578, 0.2907, -3.2479, -8.2192, -6.4147, -5.1256, -2.1976, -1.2737, 1.7411, 0.6927, 0.7564, 0.5399, -0.2691, 0.7452, 0.0017, 0.9096, 2.501, 2.1166, 1.3941, 2.9706, 3.7525, 3.0674, 2.5478, 3.2608, 1.9378, 0.8324, 0.7135, 3.5687, 1.8589, 4.2648, 2.7841, 2.6149, 1.9271, 5.0375, 14.0607, 14.9378, 9.5181, 8.6726, 4.8051, 6.0472, 5.5976, 2.1123, 6.9534, 7.4743, 9.6208, 6.675, 1.1214, -0.0673, -1.3006, -1.6005, -0.9004, 1.3282, -1.0758, -2.1364, -2.2455, -2.0961, -1.1824, -1.7849, -0.3442, 2.305, -0.91, 2.62, 4.3171, 1.329, -0.3895, 0.3662, 3.0996, -0.6861, -0.9024, -1.9449, -1.0527, -0.1166, 0.7286, -2.2612], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0652, -2.6418, -1.7925, -1.6872, -1.243, 0.9598, 1.17, 0.7407, 1.3034, -0.5541, 5.2794, 4.5383, 4.9517, 11.991, 7.2894, 2.8401, 1.0056, -0.1605, 0.0722, 1.8577, 3.388, 4.1099, 1.7664, -0.9109, -1.6066, -2.8582, -3.3413, -1.8416, -1.9454, -1.0646, -1.2402, 3.0266, 10.97, 5.7852, 4.8669, 1.655, -0.5344, -4.9541, -5.0459, -13.4219, -6.0254, -4.1684, -3.509, -2.056, -4.7442, -3.0634, -1.1077, 4.7434, -0.4343, -2.0665, -1.4596, -1.9153, -0.7335, 0.2794, 1.8525, 2.6045, 1.0125, -4.4184, -6.3761, -3.7302, -4.6748, -6.1621, -6.6372, -5.8924, -6.7043, -1.8293, 0.2212, 0.3251, -0.6972, -3.4576, -2.2859, -3.5994, -6.5687, -16.5687, -9.3086, -8.8734, -5.2338, -3.6457, -2.149, -0.9203, -1.0464, -1.6423, -2.5463, -2.5756, -2.4652, -0.988, -2.243, 0.7883, -0.6933, -0.54, 0.5266, 0.1261, -0.0139, 0.9608, -1.3622, -2.4676, -2.7865, -1.1313, -0.0411, 0.0648, 0.2841, 0.5149, 0.4271, -1.3625, 1.7607, 8.0378, 5.3181, 2.4726, 1.8051, 0.8472, 1.4976, -0.0877, -0.5466, 1.2743, 1.0208, -0.325, -3.0786, -5.5673, -4.8006, -5.5005, -6.5004, -2.2718, -3.6758, -4.4364, -5.3455, -5.1961, -4.2824, -4.4849, -2.5442, -4.195, -4.81, -1.08, -0.6829, -3.671, -1.9895, -2.2338, -2.2004, -0.6861, -3.0024, -3.7449, -5.0527, -2.3166, -4.1714, -5.7612], "thermo_temp": [null, 2.9714, 7.0516, 3.5036, 4.1289, 5.23, 2.1103, 1.6516, 2.2021, 3.6702, 2.615, 2.5232, 5.6429, 1.5598, 0.7799, 1.4681, 3.2573, 9.7718, 4.3583, 2.7526, 1.2846, 10.4141, 4.7712, 6.3311, 15.7817, 5.7805, 5.23, 8.1661, 3.8537, 6.331, 5.597, 4.863, 5.964, 6.1475, 6.7898, 13.0291, 7.7074, 2.5691, 5.4135, 2.6609, 2.8444, 2.2021, 3.5784, 13.5796, 10.46, 4.496, 6.6981, 8.2579, 5.1382, 5.7805, 3.4867, 9.6342, 3.3032, 2.4774, 5.5698, 6.0724, 5.5031, 4.3645, 16.8887, 6.2621, 11.0061, 3.2259, 4.744, 5.598, 4.1747, 7.2109, 4.2696, 5.1236, 5.3133, 8.4444, 3.5106, 1.9925, 2.6567, 4.744, 2.4669, 2.0874, 3.4157, 5.8826, 5.1235, 2.7515, 2.5618, 3.0362, 1.7079, 3.8901, 4.4594, 13.473, 3.4157, 3.7478, 3.1311, 2.372, 3.985, 1.613, 1.8027, 2.1823, 2.2771, 3.3208, 2.4669, 1.8976, 4.744, 1.3283, 2.0874, 3.5106, 3.2259, 2.9413, 2.5618, 2.3, 3.7, 3.3, 3.5, 4.7, 1.9, 4.2, 2.5, 2.1, 1.5, 6.4, 12.3, 6.9, 4.2, 6.2, 3.0, 5.2, 4.1, 2.2, 7.5, 6.2, 8.6, 7.0, 4.2, 5.5, 3.5, 4.5, 5.6, 3.6, 2.6, 2.7, 3.1, 3.1, 3.1, 2.7, 2.2, 6.5, 3.9, 3.7, 5.0, 5.8, 1.6, 2.6, 5.5, 2.4, 2.8, 1.8, 4.0, 2.2, 4.9, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.252, 3.1362, 3.0247, 3.5008, 3.1479, 2.7173, 2.4902, 2.6297, 3.9282, 4.0064, 3.7785, 3.325, 4.614, 4.6425, 4.9496, 6.919, 6.712, 6.4426, 6.7559, 6.2283, 6.2469, 6.1288, 5.8986, 5.9105, 5.9536, 6.1056, 7.3644, 7.4268, 6.5436, 6.3381, 5.6695, 5.1559, 4.6188, 4.4297, 6.0933, 6.8872, 6.4525, 6.4971, 6.8173, 6.512, 6.379, 5.8531, 6.5406, 5.952, 5.3202, 5.3656, 5.4941, 5.4957, 5.2901, 7.3989, 7.1922, 7.8856, 7.0384, 6.6213, 6.4352, 6.0242, 6.24, 5.8817, 5.7439, 5.6656, 6.1708, 5.6872, 5.0154, 4.5865, 4.6152, 4.2246, 3.836, 3.7596, 4.1456, 4.3234, 4.0376, 3.7693, 3.636, 3.2854, 3.3954, 3.5888, 5.3859, 5.0277, 4.795, 4.4925, 4.1069, 4.0848, 3.6354, 3.3021, 3.0985, 2.9492, 3.0168, 2.9168, 2.7315, 3.0974, 2.7757, 2.6506, 2.8069, 2.8831, 2.8937, 2.8334, 2.7364, 2.9116, 2.9822, 3.0763, 3.3716, 3.104, 3.3033, 3.1572, 2.965, 2.6986, 3.3716, 4.995, 5.3413, 5.1338, 5.3277, 4.9045, 4.9582, 4.8022, 4.329, 4.9056, 5.1409, 5.7698, 5.9935, 5.6674, 5.637, 5.2484, 5.1124, 5.201, 4.9099, 4.4899, 4.1645, 3.971, 3.8126, 3.683, 3.5043, 3.2672, 3.8549, 3.8631, 3.8335, 4.0456, 4.3646, 3.8619, 3.6325, 3.972, 3.6862, 3.5251, 3.2114, 3.3548, 3.1448, 3.464, 3.5251], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0163, 1.0017, 1.0112, 0.9688, 0.999, 1.0703, 1.1106, 1.0667, 1.1747, 1.2026, 1.207, 1.3226, 1.2614, 1.2015, 1.1714, 1.15, 1.1446, 1.1545, 1.1743, 1.1885, 1.1596, 1.1372, 1.056, 1.0338, 0.9916, 0.8945, 0.9474, 1.0048, 1.0242, 1.0763, 1.1787, 1.1049, 1.0843, 1.0315, 1.0176, 0.9876, 0.9869, 0.9118, 0.9944, 0.9955, 1.0076, 1.0158, 0.9778, 0.9521, 0.8729, 0.9929, 0.9317, 0.9395, 0.976, 1.0279, 1.053, 1.1666, 1.1205, 1.1196, 1.1001, 1.0072, 1.0126, 1.0141, 0.9574, 0.8287, 0.864, 0.8874, 0.8445, 0.9009, 0.9223, 0.8916, 0.8223, 0.7311, 0.7495, 0.8344, 0.8114, 0.6498, 0.7749, 0.8029, 0.8828, 0.9075, 0.9578, 0.9219, 0.8639, 0.844, 0.8431, 0.8975, 0.8826, 0.9423, 1.0028, 1.3482, 1.1759, 1.2041, 1.1624, 1.1244, 1.0923, 1.0938, 1.0215, 1.0047, 1.0251, 1.0712, 1.101, 1.0747, 1.1134, 1.0473, 1.0819, 1.0415, 1.101, 1.2306, 1.1941, 1.1262, 1.1675, 1.1796, 1.1979, 1.1563, 1.1332, 1.155, 1.1466, 1.1144, 1.0738, 1.0481, 0.9906, 0.8554, 0.8622, 0.9434, 0.9218, 0.8968, 0.8548, 0.8715, 0.8594, 0.8027, 0.7959, 0.7769, 0.8194, 0.9508, 0.956, 0.916, 0.9657, 0.8724, 0.9165, 0.9316, 0.9234, 0.9073, 0.8693, 0.932, 0.8596, 0.846], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0449, 1.0178, 1.0669, 0.876, 0.9687, 0.9638, 0.8936, 0.7535, 0.7667, 0.74, 0.5977, 0.6247, 0.7143, 0.6691, 0.7464, 0.7521, 0.7829, 0.8519, 0.7609, 0.7273, 0.7372, 0.7916, 0.8717, 0.9597, 1.0766, 1.0903, 1.047, 1.0568, 0.9624, 0.854, 0.7524, 0.8909, 0.8991, 0.939, 0.9969, 1.097, 1.063, 1.0174, 1.0212, 0.9933, 0.9472, 0.9281, 0.9888, 1.1127, 1.0335, 0.958, 0.9943, 1.0875, 0.9976, 0.9422, 0.9075, 0.8107, 0.8392, 0.8257, 0.8774, 0.9351, 0.9337, 0.9308, 1.1445, 1.1107, 1.1779, 1.0365, 1.0824, 1.0217, 0.9588, 1.0755, 1.0964, 1.1916, 1.1977, 1.1429, 1.1278, 1.1417, 1.1133, 1.1047, 0.996, 0.9767, 0.9211, 1.0112, 1.0849, 1.0508, 1.0455, 0.9806, 0.9882, 0.9782, 0.8768, 0.798, 0.8357, 0.792, 0.8273, 0.8553, 0.9446, 0.8874, 0.9189, 0.9469, 0.9254, 0.8772, 0.8934, 0.8548, 0.9211, 0.9158, 0.9131, 0.8762, 0.7158, 0.6872, 0.7649, 0.7997, 0.8373, 0.791, 0.7929, 0.8836, 0.7848, 0.8165, 0.7736, 0.8253, 0.894, 0.9627, 1.1279, 1.1697, 1.1023, 1.0764, 1.0669, 1.1165, 1.1302, 1.0857, 1.1785, 1.2224, 1.2865, 1.1947, 1.1483, 1.0453, 0.9771, 1.0187, 1.0665, 1.0988, 0.9767, 0.9805, 0.9627, 0.9819, 0.9782, 0.942, 0.9602, 1.066], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4865126.07, 3897017.54, 3340300.75, 3000106.94, 4283877.7, 33909147.25, 23637201.26, 21444121.73, 18443569.31, 67245202.52, 58227884.45, 71059511.13, 177442962.14, 148806062.29, 120650337.66, 90317109.02, 78808744.65, 61628575.92, 62782331.53, 66136378.68, 55125729.06, 59156952.77, 64533676.21, 716048.52, -7850072.42, -7976926.1, -4564141.8, -5128240.56, -3965578.91, -3399067.64, 145346.07, 114647691.12, 101639064.74, 83417852.81, 79293064.44, 52639711.88, 42777941.64, 34798446.3, 28361385.9, 21019878.37, 19195376.13, 16527592.79, 16292521.97, 13784664.5, 9008086.19, 8686374.16, 96841349.74, 78904314.26, 57674421.35, 48611015.79, 44940045.6, 37642450.5, 32592137.76, 35069215.62, 33233239.25, 27698067.13, 23122590.55, 11235901.28, 9051586.87, 7893204.07, 6380456.02, 4562789.5, 3544578.72, 2813454.05, 2768485.76, 5421798.99, 6361914.21, 4777048.19, 3705477.41, 2886895.32, 2386193.06, 1691245.88, 894140.5, -3389637.12, -2546130.91, -2038533.97, -1472008.26, -1261721.36, -427519.42, -432561.52, -403169.55, -396526.26, -442458.86, -444646.67, -309932.23, -238849.64, 571860.97, 421064.12, 297618.27, 657378.46, 965491.44, 586737.23, 616085.14, 744090.93, 80359.63, -227639.73, 79741.03, 114111.6, 158148.3, 424193.21, 291369.81, 275382.35, 117985.87, 1858375.3, 20076073.52, 14464058.73, 11662109.27, 8297572.46, 6591862.17, 6616209.56, 5289059.41, 4385583.68, 9255465.07, 5169295.87, 11355628.82, 5527907.92, 4045495.15, 2296065.09, 2596698.51, 1275043.02, 1560100.95, 1220036.53, 929293.97, 529484.51, -3001.65, 208474.27, -93393.63, 75756.92, 274039.7, -1012577.05, -308584.17, 179308.25, 1722557.26, -91860.63, -2665.45, -302593.1, 1058980.2, 907697.31, 563889.58, 561964.13, 366876.93, 507759.01, -166134.41, -829584.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6452, 0.4864, 7.0917, 6.6923, 9.6285, 18.4793, 15.643, 10.9704, 5.714, 6.1475, 2.927, 7.5239, 9.7283, 8.8061, 11.3202, 13.3526, 5.6612, 1.2031, -0.5872, 0.9497, -1.1768, -0.874, -2.7641, 0.2065, 11.8317, 9.453, 8.0583, 9.5424, 2.4498, -0.0688, -4.1955, -6.9619, -8.7304, -6.5467, -6.2118, -2.1336, -2.3602, -6.365, -3.7387, 7.1927, 4.3845, -1.3062, -2.974, 1.5866, -0.8476, 1.3893, 5.46, 8.2743, 7.6123, 6.7222, -1.734, -2.9201, -3.8898, -5.9995, -7.6142, -8.6934, -9.3529, -7.6545, -2.946, 0.6262, -1.613, -2.8654, -4.0301, -4.3977, -5.7426, -8.0459, -12.5859, -10.1534, -8.123, -3.1939, -2.9591, 0.115, -0.3783, -0.7199, -1.3675, -1.9367, -2.2333, -1.3769, -0.8836, 2.3424, 2.3637, 2.3945, 4.387, 6.2941, 5.5588, 5.9502, 4.826, 1.8411, -0.6782, 0.8242, 0.8114, 1.2783, 2.976, 2.4719, 2.5438, 1.4241, 4.9625, 11.9912, 9.1656, 7.225, 4.7367, 3.162, 5.2747, 3.5723, 2.5615, 7.8225, 5.16, 9.09, 2.0725, -0.67, -4.6925, -1.9775, -4.645, -3.26, -3.8575, -4.76, -7.2775, -8.3675, -7.075, -7.79, -6.6075, -5.75, -8.405, -5.4125, -4.3625, -1.83, -5.5575, -3.8375, -3.525, 1.06, -1.26, -3.7625, -3.19, -3.19, -1.3625, -3.4975, -5.1275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 661553.1236, 920960.0739, 814768.6732, -2092898.1277, -2962154.215, -3220953.6545, -2992444.3906, -1661460.1951, -3391831.3439, -7141540.4928, -8877623.3533, -9653131.3072, -250462.3251, -2981554.4379, 709155.6619, 16694204.2046, 20607389.8341, 18846510.6829, 10683724.5163, 7089353.2256, 1143877.4466, 2060787.6124, 10714532.1635, 9341659.2227, 8301329.6906, 18309673.2284, 9697169.1173, -7084.5899, -5193829.2143, -6620831.1336, -8156418.8158, -8572302.6514, -9123616.0118, -6718774.4954, 13659404.6699, -2205346.2037, -5250854.4642, -2780587.3625, -5874259.3488, -8473615.1447, -9216592.3149, -9886589.5567, -7871897.5703, -6068282.2132, -5146731.4782, -3798250.7488, -3430517.6514, -3671593.2255, -3245459.2571, 2545614.7677, 2326152.5613, -1449462.7061, -3289049.7136, -2205746.8336, -1674287.677, -1595590.0652, -1046241.9398, 1614403.1041, 1871359.4806, 1547042.0631, -990232.8407, -2030052.8174, -2446551.0642, -2794301.5202, -3483361.6005, -3590348.9673, -3734066.5705, -2987882.838, -1817498.3257, -1013749.1725, -1118951.7826, -1712746.6335, -1702032.1036, -1734819.4411, -1932607.0921, -1850248.2245, -1309236.1331, -1004341.4167, -620480.2245, -232008.2878, 27859.632, 361120.8695, 503752.6338, 476272.8455, 363229.7305, 283963.7842, 83173.0066, 89887.1919, 21535.4273, 496447.585, 506556.6712, 464641.3331, 596671.4865, 929523.2886, 1057172.2191, 1308456.2345, 1387526.1964, 1092183.749, 634417.3134, 601209.9476, 326952.9069, 114302.3607, 46072.9395, 62232.4724, 76780.9795, -152132.2791, 422258.4477, 3547402.735, 2190600.7646, 1016268.3426, -499523.183, -1727972.1795, -1901024.0038, -2200173.0769, -2085103.9834, -361949.2567, -865265.2954, -195431.0752, -1301666.5692, -2020724.3786, -2671483.0254, -2308130.9272, -1970538.6879, -1182546.8922, -1187716.6817, -1081857.3519, -1075662.5876, -1342188.4412, -1211268.7499, -1419021.1058, -1160793.6576, -949626.9478, -1590452.0938, -1278010.7851, -1598013.8227, -1583650.1725, -1678324.4818, -1529181.3236, -1770164.1845, -1389261.618, -1107141.3301, -1050900.1714, -591821.6819, -201052.5361, 88908.1157, -26359.6958, -166183.3281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.18, 70.4, 65.07, 73.89, 73.17, 71.01, 74.2, 82.6, 86.8, 90.3, 92.86, 93.56, 89.21, 84.11, 80.87, 77.24, 77.97, 77.56, 81.43, 84.49, 85.89, 71.53, 65.47, 61.12, 53.34, 50.68, 53.56, 57.87, 61.25, 72.14, 78.63, 72.04, 72.45, 67.37, 62.72, 73.95, 77.23, 77.01, 76.7, 78.07, 78.02, 78.22, 76.55, 69.99, 62.98, 74.91, 62.38, 68.68, 73.72, 74.36, 77.27, 82.82, 83.47, 84.37, 80.57, 76.12, 76.67, 76.48, 60.12, 51.45, 59.63, 61.4, 57.07, 61.66, 61.9, 51.06, 40.58, 23.68, 27.12, 32.0, 34.47, 29.28, 32.91, 38.8, 42.65, 47.07, 53.07, 41.88, 25.07, 27.52, 29.64, 38.04, 39.39, 46.88, 58.77, 75.14, 69.34, 71.22, 73.08, 64.08, 64.54, 72.26, 68.43, 65.4, 70.88, 71.64, 75.21, 75.7, 67.56, 67.44, 66.41, 69.04, 81.6, 89.69, 80.43, 69.76, 67.35, 70.72, 67.66, 65.04, 69.08, 72.78, 78.17, 73.4, 71.97, 69.13, 63.87, 54.17, 59.78, 67.27, 69.73, 66.8, 67.03, 69.76, 62.02, 51.14, 32.15, 35.04, 36.55, 48.25, 54.18, 54.1, 51.86, 46.19, 52.11, 53.74, 56.33, 51.04, 52.24, 56.29, 49.03, 50.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.8666, -75.766, -75.7181, 91.0792, 10.7069, 36.512, 41.7032, 1544.0912, 2344.736, 1058.7139, 2537.3595, 511.2772, 7.3352, 442.9442, 541.1854, 597.2162, 201.3366, -36.1516, 177.0937, 151.4712, 632.9003, 18.1078, -60.093, -84.8758, -87.1812, -53.2788, -59.9195, -76.7854, -46.6288, 305.0803, 520.3651, -30.6855, -0.2676, -37.3795, -79.6773, -93.9259, -77.7326, 20.4803, -52.6719, -41.8708, -19.7552, 52.0099, -21.8118, -95.8407, -35.32, -46.4065, -57.385, -75.9468, -32.411, -35.1095, 0.7285, 74.7294, 106.5871, 241.164, 51.6823, 6.9493, -27.7912, -55.0296, -97.5586, -66.2183, -84.757, -51.5211, -61.0554, 94.5485, 12.3009, -84.6906, -74.6034, -83.0501, -80.9706, -77.0551, -61.6358, 226.6888, 0.4572, -80.008, -64.9339, -51.3494, -17.2625, -84.5101, -89.4175, -75.5043, -47.2784, -26.5161, -39.5226, -59.6204, 61.3082, -71.7342, -57.058, 88.7449, 119.0419, 65.1836, 7.2912, 229.2625, 191.4761, 176.0789, -6.3353, 32.7886, 28.6628, 45.9454, -42.6431, -11.9972, 41.5777, 92.7729, 738.8762, 620.719, 137.2229, 135.5455, 101.0537, 117.1966, 76.0304, -19.2036, 713.3286, 737.8885, 752.2518, 389.665, 179.412, -20.37, -88.2093, -76.014, -44.9588, -69.6414, -63.6328, -68.4069, 5.5298, 26.8446, -72.2785, -84.9676, -80.588, -35.89, -34.782, 51.5356, 225.5181, 7.2284, -59.2943, -8.4817, 126.4192, -100.0, -70.4875, -16.171, -29.6748, -20.2483, -12.474, -25.7532], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.67, 47.64, 44.63, 45.94, 56.54, 52.53, 54.35, 57.15, 57.14, 56.95, 57.94, 57.44, 57.25, 57.05, 56.91, 60.89, 61.71, 60.22, 58.08, 58.59, 58.56, 52.8, 53.51, 61.8, 51.49, 51.19, 49.69, 50.31, 50.83, 51.02, 49.47, 49.64, 50.13, 49.21, 50.03, 46.98, 47.38, 47.72, 54.96, 55.05, 57.17, 57.39, 57.82, 46.73, 46.77, 47.96, 48.24, 45.44, 45.05, 49.08, 48.63, 47.6, 47.65, 47.89, 46.6, 46.63, 45.56, 46.87, 37.33, 37.43, 35.11, 35.06, 32.5, 32.16, 32.9, 39.42, 39.45, 40.15, 41.99, 37.14, 38.51, 38.39, 38.11, 37.95, 37.83, 37.78, 37.63, 34.78, 34.92, 34.48, 34.4, 34.89, 35.35, 35.23, 34.1, 18.44, 20.31, 20.87, 19.59, 19.58, 17.46, 18.23, 18.19, 17.93, 18.07, 21.11, 32.12, 32.77, 32.71, 33.33, 33.46, 33.49, 33.6, 33.45, 35.64, 36.39, 36.01, 39.72, 40.07, 41.47, 42.09, 42.44, 42.56, 42.6, 42.55, 41.23, 31.12, 31.31, 31.3, 31.28, 31.34, 31.48, 32.65, 32.82, 30.23, 31.53, 29.22, 25.49, 27.96, 27.13, 26.66, 26.04, 25.59, 26.08, 26.75, 27.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7162, 1.2564, 1.1827, 1.3853, 2.0373, 1.728, 1.3349, 0.9229, 0.9388, 0.7134, 1.0034, 1.1257, 1.0375, 1.1798, 1.2675, 0.7857, 0.5752, 0.4886, 0.5965, 0.4904, 0.5285, 0.5265, 0.7309, 1.4523, 1.3376, 1.2012, 1.2263, 0.7874, 0.6409, 0.4346, 0.302, 0.1609, 0.298, 0.3219, 0.5542, 0.5385, 0.3189, 0.4851, 1.0483, 0.8731, 0.5622, 0.4836, 0.7194, 0.5675, 0.5907, 0.7801, 0.8965, 0.8322, 0.7632, 0.3095, 0.2657, 0.326, 0.2298, 0.1653, 0.1137, 0.0898, 0.201, 0.5101, 0.6652, 0.5047, 0.4225, 0.351, 0.3238, 0.2399, 0.0777, -0.3306, -0.1514, -0.0179, 0.2012, 0.2226, 0.4376, 0.3972, 0.3713, 0.3269, 0.2915, 0.2816, 0.3551, 0.3872, 0.5864, 0.5436, 0.4793, 0.6343, 0.7765, 0.6593, 0.6859, 0.7273, 0.468, 0.3349, 0.5122, 0.5276, 0.5684, 0.7396, 0.6856, 0.6889, 0.5854, 0.9459, 1.6569, 1.3753, 1.1947, 0.9542, 0.8219, 0.9606, 0.8088, 0.727, 1.0946, 0.8594, 1.1076, 0.6038, 0.4585, 0.2317, 0.4492, 0.2847, 0.4038, 0.3794, 0.3351, 0.2049, 0.1116, 0.2065, 0.1596, 0.2514, 0.3216, 0.1201, 0.3429, 0.4224, 0.5959, 0.3029, 0.3596, 0.2667, 0.5843, 0.3991, 0.203, 0.2548, 0.2319, 0.3632, 0.1981, 0.0465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7541, 10.6105, 10.7151, 10.8575, 13.9561, 14.0812, 13.5907, 12.9709, 20.2962, 19.6916, 23.7418, 36.4794, 34.6232, 32.6608, 30.7295, 28.6132, 26.6395, 24.6234, 23.066, 20.7299, 18.1575, 15.4363, 14.0032, 12.8041, 12.5259, 13.1269, 13.8905, 14.3015, 14.1645, 13.7648, 19.9136, 19.3594, 18.7775, 18.724, 18.5054, 18.6092, 18.4879, 18.2466, 18.2201, 18.1728, 17.8601, 17.1778, 16.4873, 16.7454, 17.5165, 17.5384, 17.6207, 15.4501, 15.7936, 15.6881, 15.4347, 14.835, 13.4899, 12.34, 11.1092, 10.4394, 10.412, 9.8437, 9.6541, 10.647, 11.8676, 12.8662, 13.7933, 14.7973, 15.0119, 15.0384, 15.4578, 15.4027, 15.1782, 8.4119, 8.8879, 9.7482, 12.4419, 14.1298, 15.2801, 15.7861, 16.1938, 16.3575, 16.8606, 14.4789, 13.3215, 12.2033, 11.8752, 10.038, 7.394, 8.1406, 6.5868, 5.3766, 5.3243, 7.7817, 7.2323, 7.0807, 6.8408, 6.6629, 6.5598, 6.0804, 5.4456, 4.8852, 4.6598, 4.4586, 4.1644, 3.7196, 7.9241, 20.7145, 19.9099, 19.1504, 18.5092, 17.5523, 16.1692, 15.0585, 13.9459, 12.5862, 11.5294, 11.3862, 10.2074, 8.8876, 9.0415, 9.7077, 10.6602, 11.2618, 11.7535, 12.2234, 13.1525, 14.1817, 14.9551, 16.0762, 16.9414, 9.6224, 7.8641, 7.4603, 7.5811, 6.1502, 6.4918, 6.0712, 5.9317, 5.9399, 6.0082, 6.2936, 6.6007, 6.8846, 7.0392, 7.6211, 8.2999], "mkt_dynamics": [0.637324, 0.869364, 1.335873, 1.498832, 1.484312, 1.228342, 0.823134, 0.417049, 0.089763, -0.133672, -0.19775, -0.347412, -0.493231, -0.603793, -0.811479, -0.914929, -0.938453, -0.518311, -0.303003, 0.068007, 0.332826, 0.576986, 1.051619, 1.38143, 1.74498, 1.670065, 1.511475, 1.238306, 0.904838, 0.618109, 0.435499, 0.403886, 0.398559, 0.484395, 0.593977, 0.516526, 0.235497, -0.137025, -0.571723, -0.910103, -1.015954, -1.00232, -0.901638, -0.344447, 0.210194, 0.588221, 0.946369, 0.70829, 0.384199, 0.147035, -0.202631, -0.454602, -0.648653, -0.796182, -0.832375, -0.797876, -0.858996, -0.906966, -0.639836, -0.471951, -0.288056, -0.104444, -0.1252, -0.08025, 0.09975, 0.397683, 0.539733, 0.697866, 0.753459, 0.47712, 0.132587, -0.279478, -0.746152, -0.985801, -1.166661, -1.254984, -1.242889, -1.066169, -0.813489, -0.675248, -0.544886, -0.608334, -0.75384, -0.705854, -0.700512, -0.743408, -0.822804, -0.957369, -0.961445, -0.903983, -0.704029, -0.626114, -0.605279, -0.539847, -0.50758, -0.347745, -0.17748, 0.008127, 0.355728, 0.602343, 0.768478, 1.007883, 1.074261, 1.153086, 1.303191, 1.399052, 1.186921, 0.909325, 0.682795, 0.438643, 0.35013, 0.487171, 0.554156, 0.514455, 0.482651, 0.705154, 1.011119, 1.357337, 1.695421, 1.594885, 1.36648, 1.207902, 1.015681, 0.816384, 0.896735, 0.781426, 0.940216, 0.787523, 0.27835, -0.191441, -0.800166, -1.025016, -1.091072, -1.064792, -1.056727, -1.086275, -1.125794, -1.155929, -1.20114, -1.206587, -1.187941, -1.150997, -1.031675, -0.707329, -0.309581, -0.111529, -0.007827, -0.104107, -0.094346, -0.045119, -0.044603, -0.012202, -0.22137, -0.274849, -0.312965, -0.424985], "market_activity_top_line": [32.440272, 33.741195, 36.186337, 38.183795, 39.380825, 38.572799, 37.493371, 37.059147, 37.269422, 36.950268, 36.97096, 36.720779, 36.34973, 36.079965, 36.044214, 36.035223, 36.265031, 38.240148, 38.796791, 39.371784, 39.665399, 42.087713, 43.944209, 46.739657, 52.954483, 56.844866, 57.921452, 56.698062, 55.401267, 53.779717, 54.34359, 55.124336, 55.945677, 57.982624, 60.411056, 59.768776, 57.896987, 56.662473, 56.318811, 55.634824, 55.488653, 55.31563, 55.435785, 59.738188, 64.172982, 67.017368, 69.402979, 68.332513, 65.983601, 64.224698, 62.935132, 61.014964, 59.818146, 59.392581, 59.372695, 59.357839, 58.956446, 58.813335, 60.875359, 63.070263, 62.93743, 62.15941, 62.659114, 61.836815, 61.939746, 63.177792, 65.233539, 66.473311, 67.188078, 64.689557, 63.271524, 62.414149, 61.901558, 61.287411, 60.54644, 59.924736, 59.526057, 59.470063, 59.597281, 59.566513, 59.448628, 59.247077, 59.000457, 58.653317, 58.123619, 57.089318, 56.207031, 55.42748, 54.85483, 54.323601, 54.018249, 53.688003, 53.343271, 52.976909, 52.59096, 52.206438, 51.906188, 51.663885, 51.618485, 51.690921, 51.893333, 52.576473, 53.664437, 54.037633, 54.474083, 54.972081, 54.284072, 53.533682, 53.447458, 53.396568, 53.423295, 54.033333, 54.713334, 55.173333, 55.126666, 56.42, 60.833334, 63.746667, 65.42, 65.653333, 64.826667, 64.546666, 64.08909, 64.098181, 65.126666, 65.62, 67.393333, 66.573333, 65.103636, 63.874545, 63.617142, 63.230952, 62.974761, 62.649047, 62.228571, 61.588571, 61.196774, 60.903656, 60.535914, 60.222365, 59.948602, 59.469032, 59.162581, 58.913118, 58.809462, 58.438064, 58.113548, 57.727957, 57.628817, 57.391828, 56.998064, 56.650537, 56.289032, 56.040645, 55.661935, 55.169892], "market_activity_min_gap": [5.285118, 5.54243, 6.206445, 6.736536, 7.130457, 7.051353, 6.890765, 6.778318, 6.675361, 6.33808, 6.238162, 5.962665, 5.628406, 5.227701, 4.713228, 4.043601, 3.979578, 4.04626, 3.796268, 3.694062, 3.603862, 4.135775, 4.611114, 5.262814, 6.725796, 7.944783, 8.494359, 8.537457, 8.449156, 8.269011, 8.472016, 8.872726, 9.487176, 10.245056, 11.024857, 10.925639, 10.498131, 10.000417, 9.62097, 8.909759, 8.178369, 6.897823, 6.98035, 7.0067, 6.903077, 6.628447, 6.497756, 6.164788, 5.417736, 4.463622, 3.332098, -2.233488, -4.915105, -6.177892, -3.885143, -1.856874, -2.618074, -2.929931, -0.103233, 1.081876, 0.932851, 0.841477, 0.971136, 1.126424, 1.440663, 1.646317, 1.748064, 1.685758, 1.638173, 1.029627, 0.380971, -2.775916, -5.747057, -7.594178, -8.7685, -9.876645, -9.687294, -6.922204, -4.693002, -4.029663, -3.845065, -4.142844, -4.406195, -6.343324, -8.852148, -14.697842, -18.239402, -19.746159, -18.167114, -16.096699, -13.081228, -12.302547, -11.242869, -10.364766, -9.498364, -8.589224, -7.764979, -6.605747, -5.0106, -4.436425, -3.958621, -3.143296, -2.194198, -1.476514, -1.104503, -0.918881, -0.828815, -0.529212, 0.088906, 0.60126, 1.08488, 1.631293, 2.119844, 2.522114, 2.672101, 2.529417, 3.040031, 3.421545, 3.820151, 4.025713, 4.285855, 4.589184, 4.727845, 4.72869, 4.932667, 4.917379, 5.114568, 4.914985, 4.7104, 4.26805, 2.995597, 0.183291, -0.423108, -0.917341, -1.53846, -3.235441, -5.430038, -6.853995, -8.212242, -8.591216, -8.265641, -9.359713, -8.999998, -8.343151, -7.610034, -7.665824, -6.99552, -7.013537, -5.583137, -5.334157, -6.329112, -6.785735, -7.399142, -7.181875, -7.418157, -8.56674], "market_activity": [null, null, null, null, 100.0, 99.83675, 78.152975, 49.957012, 29.934331, 20.225941, 20.54037, 19.993335, 14.264043, 10.086346, 6.728273, 5.670712, 8.373906, 27.783953, 41.693526, 52.890563, 58.634157, 68.057153, 78.679127, 89.339563, 94.669782, 97.334891, 98.667445, 99.333723, 84.993861, 55.742531, 41.116865, 39.354858, 46.873704, 65.903627, 82.905838, 85.283844, 73.296922, 50.513261, 30.373781, 17.547715, 12.084283, 11.721091, 12.052221, 37.93071, 65.079905, 81.330203, 90.665101, 92.411451, 68.8595, 37.186975, 15.687213, 1.330356, -8.325747, -14.108973, -16.771812, -12.296581, -7.74864, -4.973695, 6.818052, 23.756626, 32.797513, 33.585382, 28.272241, 13.32087, 6.94616, 12.50048, 23.299665, 37.365858, 46.969004, 33.829452, 12.682626, -4.572787, -14.010794, -18.898597, -19.504673, -19.215687, -18.460968, -15.925059, -11.29343, -6.897115, -3.952532, -3.571391, -5.251721, -7.823835, -11.144743, -16.862771, -22.325061, -26.228705, -28.180528, -28.229689, -26.130119, -23.390985, -21.166017, -19.435434, -18.934942, -18.946971, -18.806485, -18.254493, -16.125671, -12.619461, -7.97568, -0.072415, 10.888492, 18.390946, 23.846998, 26.395449, 18.8721, 9.5361, 3.122825, -1.997063, -1.385131, 5.751909, 13.851505, 20.835202, 23.720676, 29.308638, 53.791444, 69.890772, 79.766761, 84.078331, 73.704915, 55.234683, 37.011041, 26.352721, 27.912385, 31.143093, 42.253521, 42.690861, 31.209005, 17.223878, 3.442389, -3.835606, -4.241603, -2.250451, -2.749551, -5.03095, -7.436325, -9.289463, -10.763206, -11.021428, -11.338564, -12.846832, -13.929341, -14.725946, -14.914548, -14.643724, -14.596637, -15.106318, -15.246584, -14.791092, -14.997421, -14.943536, -15.974918, -16.518859, -16.517454, -17.064902], "market_activity_raw": [null, null, null, null, 100.0, 99.6735, 56.4692, 21.76105, 9.91165, 10.51755, 20.8548, 19.4463, 8.53475, 5.90865, 3.3702, 4.61315, 11.0771, 47.194, 55.6031, 64.0876, 64.37775, 77.48015, 89.3011, 100.0, 100.0, 100.0, 100.0, 100.0, 70.654, 26.4912, 26.4912, 37.59285, 54.39255, 84.93355, 99.90805, 87.66185, 61.31, 27.7296, 10.2343, 4.72165, 6.62085, 11.3579, 12.38335, 63.8092, 92.2291, 97.5805, 100.0, 94.1578, 45.30755, 5.51445, -5.81255, -13.0265, -17.98185, -19.8922, -19.43465, -7.82135, -3.2007, -2.19875, 18.6098, 40.6952, 41.8384, 34.37325, 22.9591, -1.6305, 0.57145, 18.0548, 34.09885, 51.43205, 56.57215, 20.6899, -8.4642, -21.8282, -23.4488, -23.7864, -20.11075, -18.9267, -17.70625, -13.38915, -6.6618, -2.5008, -1.00795, -3.19025, -6.93205, -10.39595, -14.46565, -22.5808, -27.78735, -30.13235, -30.13235, -28.27885, -24.03055, -20.65185, -18.94105, -17.70485, -18.43445, -18.959, -18.666, -17.7025, -13.99685, -9.11325, -3.3319, 7.83085, 21.8494, 25.8934, 29.30305, 28.9439, 11.34875, 0.2001, -3.29045, -7.11695, -0.7732, 12.88895, 21.9511, 27.8189, 26.60615, 34.8966, 78.27425, 85.9901, 89.64275, 88.3899, 63.3315, 36.76445, 18.7874, 15.6944, 29.47205, 34.3738, 53.36395, 43.1282, 19.72715, 3.23875, -10.3391, -11.1136, -4.6476, -0.2593, -3.24865, -7.31235, -9.8417, -11.1426, -12.23695, -11.27965, -11.6557, -14.3551, -15.01185, -15.52255, -15.10315, -14.3729, -14.54955, -15.616, -15.38685, -14.3356, -15.20375, -14.88965, -17.0063, -17.0628, -16.51605, -17.61235], "market_activity_distance": [13.799721, 16.812529, 23.12258, 27.598594, 29.366543, 25.283004, 20.524053, 17.777226, 17.010465, 14.923614, 13.784844, 11.975191, 9.958476, 8.366207, 7.418547, 6.595636, 6.168205, 10.398987, 10.926276, 11.553276, 11.43414, 16.544226, 20.003625, 25.449179, 38.162956, 44.784245, 44.363563, 38.882692, 33.227329, 27.542853, 26.780067, 26.423456, 26.618908, 29.251752, 32.36832, 28.951802, 23.270282, 19.294038, 17.174675, 14.36884, 12.833955, 11.188984, 9.870193, 15.697192, 21.493921, 24.21769, 26.056161, 22.475607, 16.641436, 12.287627, 9.007112, 5.33531, 2.813135, 1.840781, 2.073673, 2.198295, 1.648379, 1.099822, 3.713819, 6.483499, 5.932094, 4.551212, 5.019127, 3.619621, 3.897455, 5.462069, 8.00792, 9.118878, 9.516064, 5.086598, 2.534864, 0.855399, 0.030529, -0.141288, -0.436905, -0.558727, -0.281078, -0.06831, 0.17595, 0.087224, -0.21708, -0.770714, -1.249867, -1.803351, -2.291799, -3.207126, -4.197001, -4.941549, -4.876262, -4.874038, -4.945483, -5.109414, -5.007172, -5.049952, -5.058206, -4.812157, -4.288878, -3.696675, -2.91707, -2.39183, -1.63954, -0.033074, 2.103079, 2.850263, 3.59989, 4.365286, 3.149299, 2.223661, 2.613046, 2.898313, 3.21418, 4.43676, 5.784111, 6.588754, 6.287794, 7.712261, 14.391133, 18.318371, 20.177508, 19.539839, 17.299543, 15.857219, 14.191132, 13.377499, 13.947894, 13.712337, 15.431249, 13.165917, 10.121234, 7.700315, 6.703163, 5.766112, 5.074247, 4.233195, 3.312515, 2.187773, 1.414309, 0.6672, -0.039772, -0.69417, -1.292093, -1.947185, -2.479263, -2.954451, -3.363978, -3.773977, -3.588649, -3.524108, -3.264071, -3.223267, -3.371274, -3.332227, -3.366469, -3.328196, -3.073017, -3.017885], "market_activity_roc": [null, null, null, null, 21.394867, 14.3196, 3.611954, -2.945354, -5.3615, -4.206412, -1.393342, -0.913049, -2.467685, -2.355336, -2.506686, -1.866943, -0.233011, 5.987209, 7.636668, 9.259166, 9.376438, 10.061585, 13.267639, 18.713587, 33.502963, 35.062853, 31.806792, 21.306115, 4.620542, -5.39213, -6.177093, -2.775626, 0.982667, 7.815041, 11.165008, 8.425389, 3.487866, -2.276805, -6.774, -6.916575, -4.159688, -2.376958, -1.567906, 7.375532, 15.650639, 21.154487, 25.195267, 14.386652, 2.821466, -4.167084, -9.319264, -10.708737, -9.34392, -7.523768, -5.66049, -2.715932, -1.440533, -0.975283, 2.530901, 6.254311, 6.752415, 5.689313, 2.930176, -1.955673, -1.5852, 1.638339, 4.10862, 7.497954, 8.473286, 2.392874, -3.007678, -6.106454, -7.868241, -5.259189, -4.306968, -3.98854, -3.837546, -2.965288, -1.567655, -0.597788, -0.130076, -0.374955, -1.001428, -1.533069, -2.22883, -3.641967, -4.734584, -5.499837, -5.623857, -4.844544, -3.894143, -3.138293, -2.755562, -2.479018, -2.642235, -2.759583, -2.694029, -2.478484, -1.84913, -0.987459, -0.024766, 1.766394, 3.963603, 4.539892, 4.973182, 4.556426, 1.154647, -0.932593, -1.884612, -2.866024, -1.58569, 0.93334, 2.368449, 3.327489, 3.188442, 4.417027, 11.185573, 15.538909, 18.67215, 16.365354, 6.564383, 1.254966, -2.034408, -2.368733, 0.462771, 1.662881, 5.155703, 3.861501, -0.035362, -2.659944, -5.603212, -5.0206, -3.269979, -1.918602, -2.182699, -2.597432, -2.823333, -2.785982, -2.720064, -2.218278, -2.039604, -2.355563, -2.268625, -2.174021, -1.900194, -1.733622, -1.773136, -2.01171, -2.007577, -1.790333, -1.91949, -1.866375, -2.324853, -2.354313, -2.344166, -2.613647], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9967, 6.0724, 11.8581, 2.2777, 3.2393, 2.9461, 11.74, 10.27, 12.4366, 18.2837, 11.7639, 3.2274, -4.1969, -2.9353, -6.4006, -1.1099, 1.1701, 0.4854, 2.986, 4.5552, -5.1868, -8.4039, -8.956, -5.8206, -7.1505, -5.4864, -4.7549, -0.2729, 10.3975, 9.1758, 6.2104, 6.6217, -3.4999, -5.7372, -9.0109, -10.4355, -12.1208, -8.1387, -6.8368, -1.5399, -1.5599, -5.9539, -1.9621, 8.3529, 4.3878, -1.9606, -3.1638, 1.4267, -1.4502, -0.7368, 2.9061, 4.7806, 3.4498, 2.0192, -7.5234, -7.5862, -5.6127, -6.875, -7.5617, -7.8708, -7.6794, -4.6708, 2.3393, 5.1474, 1.3324, -0.4746, -1.928, -2.3816, -3.9707, -6.7866, -13.1877, -8.448, -5.285, -0.247, -0.214, 4.1738, 2.7767, 1.7824, 0.5134, -0.4737, -0.9565, 0.6963, 1.1928, 5.9131, 4.2147, 2.1794, 5.7368, 8.4472, 4.8163, 5.0841, 5.6976, -1.3368, -4.2785, 0.4173, 0.7776, 1.7746, 5.88, 4.0733, 3.9636, 0.7137, 9.0772, 19.2463, 12.6674, 8.1878, 2.6067, -0.2542, 2.7351, -0.5676, -2.0433, 4.9545, -0.1608, 4.532, -6.3336, -8.1671, -11.2902, -6.1015, -8.2779, -5.2936, -5.2031, -5.532, -7.4204, -8.4677, -5.8567, -6.3584, -3.9073, -2.121, -6.1715, -0.6687, 0.9632, 4.5874, -2.0389, -0.7617, -2.6708, 4.2373, 0.119, -3.5109, -2.3581, -2.8757, 0.0991, -3.2855, -5.8807], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535828, 0.53092, 0.718552, 0.831131, 0.898679, 0.939207, 0.963524, 0.967557, 0.823548, 0.745119, 0.684632, 0.721335, 0.7748, 0.763204, 0.679847, 0.620132, 0.492291, 0.328904, 0.163852, 0.072713, -0.033189, -0.104618, -0.176089, -0.164057, 0.077939, 0.286803, 0.402239, 0.474437, 0.414514, 0.302847, 0.131024, -0.053581, -0.217514, -0.271251, -0.331423, -0.358595, -0.385962, -0.48362, -0.48619, -0.247757, -0.114264, -0.126373, -0.173512, -0.113894, -0.118466, -0.100723, 0.018929, 0.173291, 0.263556, 0.236299, 0.013637, -0.186196, -0.314988, -0.453711, -0.570829, -0.62802, -0.675385, -0.697631, -0.598056, -0.448369, -0.403336, -0.398206, -0.420121, -0.442682, -0.489753, -0.561922, -0.653299, -0.715022, -0.752056, -0.730298, -0.690859, -0.569324, -0.489366, -0.436376, -0.415922, -0.413773, -0.416145, -0.392879, -0.3599, -0.235386, -0.1483, -0.115579, -0.01403, 0.121225, 0.179502, 0.229637, 0.289399, 0.223359, 0.112868, 0.120783, 0.136075, 0.174667, 0.284623, 0.322289, 0.342486, 0.289391, 0.401068, 0.580586, 0.700369, 0.772239, 0.764144, 0.722725, 0.734414, 0.701315, 0.63946, 0.703185, 0.674352, 0.731873, 0.585082, 0.414667, 0.185382, 0.082724, -0.053227, -0.109058, -0.157829, -0.242478, -0.363604, -0.498323, -0.585886, -0.644253, -0.652944, -0.619899, -0.647232, -0.598318, -0.520886, -0.377454, -0.376784, -0.352146, -0.371966, -0.210427, -0.198231, -0.289751, -0.342139, -0.39232, -0.370616, -0.437926, -0.48756], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2012, 0.215, 0.2267, 0.2281, 0.2358, 0.2464, 0.2515, 0.251, 0.2365, 0.217, 0.212, 0.223, 0.238, 0.269, 0.299, 0.3295, 0.3685, 0.422, 0.4875, 0.566, 0.6375, 0.6935, 0.744, 0.7835, 0.816, 0.8445, 0.87, 0.887, 0.904, 0.9035, 0.8785, 0.837, 0.791, 0.7445, 0.6935, 0.6405, 0.5995, 0.5765, 0.559, 0.553, 0.5645, 0.588, 0.612, 0.625, 0.628, 0.623, 0.6005, 0.5585, 0.519, 0.474, 0.4235, 0.375, 0.3505, 0.358, 0.382, 0.4015, 0.43, 0.4525, 0.466, 0.5015, 0.556, 0.616, 0.6475, 0.6345, 0.6125, 0.6025, 0.582, 0.5655, 0.532, 0.468, 0.3855, 0.3, 0.2295, 0.187, 0.1535, 0.1205, 0.0925, 0.067, 0.053, 0.047, 0.045, 0.041, 0.032, 0.0235, 0.028, 0.045, 0.0705, 0.098, 0.1245, 0.148, 0.1715, 0.1975, 0.2255, 0.255, 0.275, 0.2895, 0.3105, 0.3295, 0.348, 0.385, 0.419, 0.437, 0.4435, 0.4425, 0.4405, 0.458, 0.4855, 0.521, 0.5485, 0.569, 0.5995, 0.6505, 0.714, 0.772, 0.822, 0.845, 0.844, 0.8345, 0.8395, 0.8315, 0.819, 0.7875, 0.7395, 0.6865, 0.6325, 0.5785, 0.5285, 0.481, 0.427, 0.376, 0.313, 0.2555, 0.2055, 0.1705, 0.1455, 0.1245, 0.103, 0.0835, 0.07, 0.055, 0.0465, 0.042, 0.046, 0.0505, 0.0515, 0.0515, 0.0485, 0.0525, 0.05, 0.056], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [20.234329, 24.196304, 36.764234, 37.844379, 32.976925, 21.647268, 19.263749, 21.295684, 21.704296, 16.409621, 24.983514, 17.75076, 14.147688, 8.620594, 7.751739, 7.845508, 15.56463, 25.679543, 15.120443, 14.811009, 17.12588, 37.330468, 34.959809, 41.595069, 73.105209, 63.956378, 46.69404, 30.83781, 31.202458, 17.903519, 29.121957, 30.48348, 27.965197, 33.52064, 35.308739, 27.746414, 15.900192, 10.841569, 12.022705, 4.976314, 4.122359, 5.43071, 7.968565, 28.675725, 23.859805, 21.839643, 21.207149, 7.343875, 7.53447, 3.938127, 0.972971, -4.433721, -4.766207, -3.839159, 2.411802, 5.824444, -2.930942, -0.178612, 15.257767, 13.075547, 0.653882, -4.576392, 3.358934, 1.165131, -1.607825, 7.790529, 10.727289, 12.152781, 5.914155, -6.793736, -6.762883, -8.692062, -10.513987, -13.282353, -15.676224, -18.019006, -15.06513, -5.753083, -3.566916, -4.578263, -4.586946, -4.065506, -5.867627, -5.617284, -9.003499, -15.8244, -11.160422, -10.462773, -8.973751, -9.385787, -7.922744, -8.229002, -7.725922, -10.286695, -12.905914, -12.896053, -13.127358, -11.999821, -8.044029, -11.030376, -11.911929, -8.707071, -7.595149, -10.507825, -7.462437, -8.029488, -13.273373, -18.681777, -15.711418, -15.060444, -17.39414, -15.243106, -15.432323, -15.496189, -18.549042, -9.876041, 7.104416, 8.422936, 2.248444, -1.782209, -3.981494, 1.672614, -3.390736, -6.894386, -1.563089, -8.183125, -3.530011, -12.791165, -14.655935, -23.469183, -23.061166, -21.806868, -18.791334, -19.253941, -18.773309, -19.830111, -27.929657, -29.057985, -33.582735, -31.917679, -34.889306, -37.203082, -35.196994, -37.11936, -34.383391, -36.917939, -38.752143, -37.122484, -35.048656, -35.109996, -33.63486, -33.955425, -33.20439, -32.40776, -36.72075, -37.977661], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/1c616fc2-ff9a-44ad-9fcf-a540d2c69bec/", "share_image": "https://sharemaestro.com/terminal/1c616fc2-ff9a-44ad-9fcf-a540d2c69bec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}