{"ticker": {"uuid": "1c61a396-eb6e-4a69-9821-44d26c96ac4e", "symbol": "EMSC", "name": "SOPHUS CAPITAL EMERGING MARKET SMALL CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMSC fell 4.52%, moving from 25.80 to 24.64. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.2, "high": 26.2, "low": 24.46, "close": 24.6363, "volume": 54865}, "trend_line": null, "activity_lines": {"activity_5": 25.421127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 25.28, "high": 26.15, "low": 25.03, "close": 25.8015, "volume": 11190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 27.0318, "low": 26.34, "close": 26.865, "volume": 2260142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.095, "high": 27.385, "low": 25.085, "close": 25.1838, "volume": 77126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.235, "high": 26.76, "low": 25.125, "close": 26.545, "volume": 41268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.38, "high": 27.13, "low": 26.24, "close": 26.7963, "volume": 86691}, "trend_line": null, "activity_lines": {"activity_5": 26.349627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.55, "close": 25.6334, "volume": 80418}, "trend_line": null, "activity_lines": {"activity_5": 26.147987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.6, "high": 26.23, "low": 25.44, "close": 25.6209, "volume": 28736}, "trend_line": null, "activity_lines": {"activity_5": 25.953387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.06, "high": 26.11, "low": 24.95, "close": 25.8024, "volume": 68646}, "trend_line": null, "activity_lines": {"activity_5": 25.902227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.031038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.2, "high": 26.2, "low": 24.46, "close": 24.6363, "volume": 54865}, "trend_line": null, "activity_lines": {"activity_5": 25.421127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c61a396-eb6e-4a69-9821-44d26c96ac4e/", "share_image": "https://sharemaestro.com/terminal/1c61a396-eb6e-4a69-9821-44d26c96ac4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}