{"ticker": {"uuid": "1c622ba2-7397-4232-9ee8-0adc99d11d2e", "symbol": "OP4E", "name": "OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP4E rose 3.16%, moving from 183.45 to 189.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.63 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.24"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.661499, "high": 190.469696, "low": 188.661499, "close": 189.241501, "volume": 1}, "trend_line": 182.893978, "activity_lines": {"activity_5": 187.320726, "activity_10": 185.553726, "activity_20": 184.896919, "activity_30": 184.497848}, "trend_signal": 1, "fair_value": 163.243114, "relative_strength": 4.629523, "rate_of_change": 0.26329712713225584, "market_dynamics": -0.309762, "expectation": {"probability": 43.7456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.6297, "high": 145.812607, "low": 145.071106, "close": 144.614105, "volume": 0}, "trend_line": 139.843237, "activity_lines": {"activity_5": 145.432626, "activity_10": 145.532594, "activity_20": 143.422812, "activity_30": 141.917767}, "trend_signal": 1, "fair_value": 136.556487, "relative_strength": null, "rate_of_change": 0.24611485941706066, "market_dynamics": 0.61183, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.591599, "high": 145.591599, "low": 144.905106, "close": 145.962906, "volume": 0}, "trend_line": 140.256814, "activity_lines": {"activity_5": 145.470909, "activity_10": 145.71083, "activity_20": 143.807196, "activity_30": 142.312585}, "trend_signal": 1, "fair_value": 136.775241, "relative_strength": null, "rate_of_change": 0.2957432971892689, "market_dynamics": 0.593899, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.962906, "high": 145.962906, "low": 140.740005, "close": 141.371902, "volume": 0}, "trend_line": 140.412734, "activity_lines": {"activity_5": 144.065996, "activity_10": 144.948532, "activity_20": 143.721002, "activity_30": 142.384526}, "trend_signal": 1, "fair_value": 136.87971, "relative_strength": null, "rate_of_change": 0.11116750448930698, "market_dynamics": 0.31183, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.762207, "high": 142.139999, "low": 140.919296, "close": 143.486099, "volume": 0}, "trend_line": 140.619597, "activity_lines": {"activity_5": 143.710982, "activity_10": 144.607421, "activity_20": 143.82261, "activity_30": 142.582807}, "trend_signal": 1, "fair_value": 137.026519, "relative_strength": null, "rate_of_change": 0.1473249570085278, "market_dynamics": 0.116593, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.479996, "high": 143.479996, "low": 139.490005, "close": 139.231598, "volume": 0}, "trend_line": 140.736454, "activity_lines": {"activity_5": 142.050534, "activity_10": 143.519742, "activity_20": 143.50305, "activity_30": 142.493259}, "trend_signal": 1, "fair_value": 137.074455, "relative_strength": null, "rate_of_change": 0.08310150398170335, "market_dynamics": -0.254736, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.751205, "high": 142.236206, "low": 138.751205, "close": 142.249298, "volume": 1}, "trend_line": 141.014981, "activity_lines": {"activity_5": 141.822526, "activity_10": 143.097024, "activity_20": 143.474096, "activity_30": 142.590862}, "trend_signal": 1, "fair_value": 137.184558, "relative_strength": null, "rate_of_change": 0.19790679108626458, "market_dynamics": -0.714729, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.449997, "high": 144.210007, "low": 141.443497, "close": 144.594696, "volume": 0}, "trend_line": 141.420834, "activity_lines": {"activity_5": 142.533971, "activity_10": 143.177112, "activity_20": 143.66676, "activity_30": 142.821811}, "trend_signal": 1, "fair_value": 137.338936, "relative_strength": null, "rate_of_change": 0.2878084279570321, "market_dynamics": -0.778299, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.360306, "high": 145.970001, "low": 144.360306, "close": 146.029205, "volume": 0}, "trend_line": 141.854691, "activity_lines": {"activity_5": 143.8148, "activity_10": 143.566662, "activity_20": 143.975731, "activity_30": 143.119126}, "trend_signal": 1, "fair_value": 137.516289, "relative_strength": null, "rate_of_change": 0.30678435965098966, "market_dynamics": -0.866641, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.840393, "high": 145.845001, "low": 141.8004, "close": 141.990295, "volume": 0}, "trend_line": 142.043494, "activity_lines": {"activity_5": 143.438838, "activity_10": 143.231323, "activity_20": 143.859016, "activity_30": 143.127874}, "trend_signal": 1, "fair_value": 137.605769, "relative_strength": null, "rate_of_change": 0.13309605672469949, "market_dynamics": -0.828458, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.923492, "high": 144.393906, "low": 141.923492, "close": 142.708801, "volume": 0}, "trend_line": 142.190737, "activity_lines": {"activity_5": 143.402099, "activity_10": 143.084563, "activity_20": 143.785026, "activity_30": 143.170797}, "trend_signal": 1, "fair_value": 137.705828, "relative_strength": null, "rate_of_change": 0.10366050274713964, "market_dynamics": -0.789819, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.405304, "high": 142.874802, "low": 139.787292, "close": 139.449493, "volume": 736}, "trend_line": 142.187064, "activity_lines": {"activity_5": 142.047111, "activity_10": 142.398309, "activity_20": 143.366393, "activity_30": 142.993943}, "trend_signal": 0, "fair_value": 137.73936, "relative_strength": -2.530186, "rate_of_change": -0.002583149983968692, "market_dynamics": -0.788392, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.029999, "high": 142.258606, "low": 139.029999, "close": 140.594696, "volume": 0}, "trend_line": 142.241497, "activity_lines": {"activity_5": 141.26051, "activity_10": 142.014176, "activity_20": 143.056839, "activity_30": 142.89121}, "trend_signal": 0, "fair_value": 137.793235, "relative_strength": -2.40654, "rate_of_change": 0.03828266683952154, "market_dynamics": -0.906501, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.460007, "high": 142.770004, "low": 141.460007, "close": 142.467804, "volume": 0}, "trend_line": 142.372873, "activity_lines": {"activity_5": 141.364945, "activity_10": 142.068211, "activity_20": 142.923527, "activity_30": 142.90581}, "trend_signal": 0, "fair_value": 137.879801, "relative_strength": -1.838094, "rate_of_change": 0.0923612326717771, "market_dynamics": -0.853531, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.929993, "high": 142.929993, "low": 140.851105, "close": 141.935699, "volume": 0}, "trend_line": 142.43304, "activity_lines": {"activity_5": 141.529439, "activity_10": 142.005575, "activity_20": 142.743955, "activity_30": 142.877605}, "trend_signal": 0, "fair_value": 137.953544, "relative_strength": -1.261528, "rate_of_change": 0.04226015724217841, "market_dynamics": -0.842326, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.270004, "high": 145.3302, "low": 141.6138, "close": 144.517807, "volume": 0}, "trend_line": 142.586803, "activity_lines": {"activity_5": 142.558275, "activity_10": 142.440602, "activity_20": 142.824747, "activity_30": 143.012106}, "trend_signal": 0, "fair_value": 138.070763, "relative_strength": -1.188133, "rate_of_change": 0.10795458694134301, "market_dynamics": -0.710313, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.729996, "high": 144.039993, "low": 142.110306, "close": 142.110306, "volume": 70}, "trend_line": 142.59444, "activity_lines": {"activity_5": 142.664011, "activity_10": 142.341789, "activity_20": 142.681537, "activity_30": 142.981365}, "trend_signal": 0, "fair_value": 138.141632, "relative_strength": -0.055316, "rate_of_change": 0.005356035649377978, "market_dynamics": -0.617682, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.110306, "high": 142.110306, "low": 140.300003, "close": 141.337494, "volume": 0}, "trend_line": 142.62806, "activity_lines": {"activity_5": 142.334754, "activity_10": 142.104991, "activity_20": 142.485389, "activity_30": 142.900271}, "trend_signal": 0, "fair_value": 138.196733, "relative_strength": 0.244974, "rate_of_change": 0.023577356873110418, "market_dynamics": -0.621092, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.628799, "high": 141.628799, "low": 137.580002, "close": 139.917892, "volume": 36}, "trend_line": 142.711546, "activity_lines": {"activity_5": 141.482778, "activity_10": 141.669306, "activity_20": 142.182291, "activity_30": 142.725422}, "trend_signal": 0, "fair_value": 138.225906, "relative_strength": 0.405113, "rate_of_change": 0.05853406405443186, "market_dynamics": -0.672408, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.917892, "high": 143.611298, "low": 139.917892, "close": 143.309906, "volume": 0}, "trend_line": 142.93546, "activity_lines": {"activity_5": 141.931467, "activity_10": 141.961466, "activity_20": 142.233821, "activity_30": 142.764026}, "trend_signal": 0, "fair_value": 138.310639, "relative_strength": 3.701899, "rate_of_change": 0.1568997087313508, "market_dynamics": -0.662647, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.707504, "high": 142.707504, "low": 136.539902, "close": 136.152298, "volume": 0}, "trend_line": 142.956536, "activity_lines": {"activity_5": 139.902672, "activity_10": 140.928249, "activity_20": 141.612565, "activity_30": 142.326402}, "trend_signal": 0, "fair_value": 138.275256, "relative_strength": 1.284211, "rate_of_change": 0.014745116432265061, "market_dynamics": -0.765932, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.182297, "high": 136.182297, "low": 134.598907, "close": 135.280396, "volume": 37}, "trend_line": 142.81749, "activity_lines": {"activity_5": 138.140945, "activity_10": 139.855714, "activity_20": 140.953401, "activity_30": 141.831167}, "trend_signal": 0, "fair_value": 138.226952, "relative_strength": 0.988194, "rate_of_change": -0.09726452801011319, "market_dynamics": -0.877045, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.223007, "high": 137.289993, "low": 134.223007, "close": 137.209702, "volume": 0}, "trend_line": 142.719693, "activity_lines": {"activity_5": 137.477646, "activity_10": 139.209763, "activity_20": 140.522427, "activity_30": 141.469375}, "trend_signal": 0, "fair_value": 138.210805, "relative_strength": -1.161771, "rate_of_change": -0.06847690713510349, "market_dynamics": -0.916108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.434006, "high": 138.770905, "low": 137.222305, "close": 138.770905, "volume": 0}, "trend_line": 142.56555, "activity_lines": {"activity_5": 137.609935, "activity_10": 138.909213, "activity_20": 140.281821, "activity_30": 141.214614}, "trend_signal": 0, "fair_value": 138.219557, "relative_strength": 0.063146, "rate_of_change": -0.10800401595595135, "market_dynamics": -1.088613, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.651901, "high": 139.656403, "low": 137.651901, "close": 140.000595, "volume": 0}, "trend_line": 142.399906, "activity_lines": {"activity_5": 138.228586, "activity_10": 138.899459, "activity_20": 140.170714, "activity_30": 141.049133}, "trend_signal": 0, "fair_value": 138.246957, "relative_strength": -1.614074, "rate_of_change": -0.1161879570485398, "market_dynamics": -0.9915, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.755997, "high": 140.850006, "low": 139.755997, "close": 141.414703, "volume": 0}, "trend_line": 142.259483, "activity_lines": {"activity_5": 139.539227, "activity_10": 139.182, "activity_20": 140.210881, "activity_30": 140.985572}, "trend_signal": 0, "fair_value": 138.294954, "relative_strength": -1.328921, "rate_of_change": -0.09861172239818641, "market_dynamics": -0.753888, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.257706, "high": 143.237701, "low": 140.148895, "close": 143.425095, "volume": 20}, "trend_line": 142.158663, "activity_lines": {"activity_5": 141.169172, "activity_10": 139.886486, "activity_20": 140.432119, "activity_30": 141.060772}, "trend_signal": 0, "fair_value": 138.371523, "relative_strength": -0.571483, "rate_of_change": -0.07087049515004831, "market_dynamics": -0.330229, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.280502, "high": 144.440506, "low": 143.251205, "close": 144.298203, "volume": 0}, "trend_line": 142.059603, "activity_lines": {"activity_5": 142.547173, "activity_10": 140.725814, "activity_20": 140.730911, "activity_30": 141.198807}, "trend_signal": 0, "fair_value": 138.45868, "relative_strength": -2.253437, "rate_of_change": -0.06968270375473366, "market_dynamics": 0.035756, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.298203, "high": 146.820007, "low": 144.298203, "close": 146.793106, "volume": 0}, "trend_line": 142.067727, "activity_lines": {"activity_5": 144.284242, "activity_10": 141.96493, "activity_20": 141.268724, "activity_30": 141.504195}, "trend_signal": 0, "fair_value": 138.579469, "relative_strength": -1.346284, "rate_of_change": 0.0057187263855586895, "market_dynamics": 0.465316, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.321198, "high": 147.495605, "low": 146.321198, "close": 148.166794, "volume": 0}, "trend_line": 142.167383, "activity_lines": {"activity_5": 145.944393, "activity_10": 143.328803, "activity_20": 141.933727, "activity_30": 141.897683}, "trend_signal": 0, "fair_value": 138.716431, "relative_strength": 0.023166, "rate_of_change": 0.07014682511251143, "market_dynamics": 0.779868, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.166794, "high": 148.941299, "low": 148.166794, "close": 148.662506, "volume": 0}, "trend_line": 142.268477, "activity_lines": {"activity_5": 147.225368, "activity_10": 144.694499, "activity_20": 142.61653, "activity_30": 142.316723}, "trend_signal": 1, "fair_value": 138.856516, "relative_strength": 0.781949, "rate_of_change": 0.07110913760014077, "market_dynamics": 0.935027, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.503204, "high": 149.503204, "low": 148.4151, "close": 148.7556, "volume": 0}, "trend_line": 142.406527, "activity_lines": {"activity_5": 148.054188, "activity_10": 145.849663, "activity_20": 143.279847, "activity_30": 142.735247}, "trend_signal": 1, "fair_value": 138.994003, "relative_strength": 2.491909, "rate_of_change": 0.09703484771262513, "market_dynamics": 1.067326, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.642197, "high": 149.708405, "low": 148.305893, "close": 148.735504, "volume": 0}, "trend_line": 142.498947, "activity_lines": {"activity_5": 148.520942, "activity_10": 146.756169, "activity_20": 143.896935, "activity_30": 143.143568}, "trend_signal": 1, "fair_value": 139.127449, "relative_strength": 1.844421, "rate_of_change": 0.06489871071708372, "market_dynamics": 1.084145, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.735504, "high": 148.735504, "low": 145.902695, "close": 145.847107, "volume": 0}, "trend_line": 142.64812, "activity_lines": {"activity_5": 147.729077, "activity_10": 146.927952, "activity_20": 144.200172, "activity_30": 143.359578}, "trend_signal": 1, "fair_value": 139.218255, "relative_strength": 1.149587, "rate_of_change": 0.10468358057412093, "market_dynamics": 0.962974, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.449997, "high": 148.567902, "low": 146.449997, "close": 149.691803, "volume": 0}, "trend_line": 142.854977, "activity_lines": {"activity_5": 148.281844, "activity_10": 147.670112, "activity_20": 144.853479, "activity_30": 143.81401}, "trend_signal": 1, "fair_value": 139.357902, "relative_strength": 0.243488, "rate_of_change": 0.14501207586891798, "market_dynamics": 0.94806, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.640396, "high": 150.868103, "low": 149.640396, "close": 149.829102, "volume": 0}, "trend_line": 143.208227, "activity_lines": {"activity_5": 148.77871, "activity_10": 148.261032, "activity_20": 145.482928, "activity_30": 144.263953}, "trend_signal": 1, "fair_value": 139.495681, "relative_strength": 0.830917, "rate_of_change": 0.2472787489931154, "market_dynamics": 0.95749, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.933807, "high": 151.109604, "low": 149.284393, "close": 148.380402, "volume": 0}, "trend_line": 143.412597, "activity_lines": {"activity_5": 148.714903, "activity_10": 148.435563, "activity_20": 145.949114, "activity_30": 144.597642}, "trend_signal": 1, "fair_value": 139.611067, "relative_strength": -0.841016, "rate_of_change": 0.14270828169670133, "market_dynamics": 0.924656, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.785095, "high": 150.232407, "low": 147.946106, "close": 151.002197, "volume": 0}, "trend_line": 143.626181, "activity_lines": {"activity_5": 149.550041, "activity_10": 148.996687, "activity_20": 146.635137, "activity_30": 145.087294}, "trend_signal": 1, "fair_value": 139.757107, "relative_strength": -0.695188, "rate_of_change": 0.14892973453370859, "market_dynamics": 1.094241, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.992493, "high": 151.931305, "low": 150.992493, "close": 152.211105, "volume": 0}, "trend_line": 143.832244, "activity_lines": {"activity_5": 150.637035, "activity_10": 149.655722, "activity_20": 147.390272, "activity_30": 145.64116}, "trend_signal": 1, "fair_value": 139.914753, "relative_strength": -2.333383, "rate_of_change": 0.14347175324532255, "market_dynamics": 1.168721, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.0242, "high": 152.0242, "low": 151.069397, "close": 151.569, "volume": 0}, "trend_line": 144.151534, "activity_lines": {"activity_5": 151.085728, "activity_10": 150.099502, "activity_20": 148.025715, "activity_30": 146.140305}, "trend_signal": 1, "fair_value": 140.060431, "relative_strength": -2.347473, "rate_of_change": 0.22198777625967872, "market_dynamics": 1.179755, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.6492, "high": 153.436295, "low": 150.542801, "close": 154.035797, "volume": 0}, "trend_line": 144.529101, "activity_lines": {"activity_5": 152.23154, "activity_10": 150.929932, "activity_20": 148.856761, "activity_30": 146.778}, "trend_signal": 1, "fair_value": 140.232966, "relative_strength": -1.933325, "rate_of_change": 0.2619236781760499, "market_dynamics": 1.325542, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.807098, "high": 155.453293, "low": 153.807098, "close": 153.996704, "volume": 0}, "trend_line": 145.014008, "activity_lines": {"activity_5": 153.083874, "activity_10": 151.655558, "activity_20": 149.598925, "activity_30": 147.388813}, "trend_signal": 1, "fair_value": 140.400817, "relative_strength": -3.513776, "rate_of_change": 0.33550821021158406, "market_dynamics": 1.382335, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.838806, "high": 154.440002, "low": 152.645203, "close": 154.829697, "volume": 0}, "trend_line": 145.488508, "activity_lines": {"activity_5": 153.839453, "activity_10": 152.437344, "activity_20": 150.331297, "activity_30": 148.022083}, "trend_signal": 1, "fair_value": 140.574659, "relative_strength": -2.812848, "rate_of_change": 0.3272097685900842, "market_dynamics": 1.374546, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.639603, "high": 155.134003, "low": 153.960403, "close": 155.566803, "volume": 0}, "trend_line": 145.925141, "activity_lines": {"activity_5": 154.585567, "activity_10": 153.242346, "activity_20": 151.049964, "activity_30": 148.672296}, "trend_signal": 1, "fair_value": 140.753136, "relative_strength": -2.983202, "rate_of_change": 0.3001151128720081, "market_dynamics": 1.406976, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.619293, "high": 155.619293, "low": 152.146606, "close": 152.552795, "volume": 0}, "trend_line": 146.279044, "activity_lines": {"activity_5": 154.103299, "activity_10": 153.322625, "activity_20": 151.401603, "activity_30": 149.099886}, "trend_signal": 1, "fair_value": 140.891956, "relative_strength": -3.137596, "rate_of_change": 0.24252366492488264, "market_dynamics": 1.146703, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.5392, "high": 154.053696, "low": 152.5392, "close": 153.047806, "volume": 0}, "trend_line": 146.563377, "activity_lines": {"activity_5": 153.720448, "activity_10": 153.440888, "activity_20": 151.740613, "activity_30": 149.53658}, "trend_signal": 1, "fair_value": 141.033303, "relative_strength": -2.214364, "rate_of_change": 0.19437712486007477, "market_dynamics": 0.868761, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.399994, "high": 153.399994, "low": 150.368805, "close": 151.306, "volume": 0}, "trend_line": 146.869901, "activity_lines": {"activity_5": 152.822861, "activity_10": 153.183937, "activity_20": 151.858341, "activity_30": 149.842556}, "trend_signal": 1, "fair_value": 141.15138, "relative_strength": -3.44089, "rate_of_change": 0.20914092338360626, "market_dynamics": 0.457472, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.464401, "high": 154.392395, "low": 152.464401, "close": 155.098801, "volume": 0}, "trend_line": 147.328611, "activity_lines": {"activity_5": 153.368921, "activity_10": 153.563393, "activity_20": 152.29976, "activity_30": 150.373453}, "trend_signal": 1, "fair_value": 141.309873, "relative_strength": -1.800583, "rate_of_change": 0.3123240343166, "market_dynamics": 0.230643, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.529999, "high": 155.559998, "low": 155.110596, "close": 155.457001, "volume": 0}, "trend_line": 147.846581, "activity_lines": {"activity_5": 154.016441, "activity_10": 153.933493, "activity_20": 152.723861, "activity_30": 150.897865}, "trend_signal": 1, "fair_value": 141.46883, "relative_strength": 0.058919, "rate_of_change": 0.3515746170986375, "market_dynamics": 0.190968, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.686203, "high": 159.135895, "low": 155.686203, "close": 159.135895, "volume": 0}, "trend_line": 148.374114, "activity_lines": {"activity_5": 155.897579, "activity_10": 154.913467, "activity_20": 153.457078, "activity_30": 151.626208}, "trend_signal": 1, "fair_value": 141.665131, "relative_strength": -0.784015, "rate_of_change": 0.35681109189803006, "market_dynamics": 0.322693, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.903, "high": 162.682495, "low": 160.822006, "close": 162.325607, "volume": 12}, "trend_line": 149.246558, "activity_lines": {"activity_5": 158.403081, "activity_10": 156.335808, "activity_20": 154.441842, "activity_30": 152.526304}, "trend_signal": 1, "fair_value": 141.892169, "relative_strength": 1.813067, "rate_of_change": 0.5880028372064966, "market_dynamics": 0.76211, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.4785, "high": 162.722198, "low": 161.340302, "close": 162.012802, "volume": 0}, "trend_line": 150.137638, "activity_lines": {"activity_5": 160.185795, "activity_10": 157.550552, "activity_20": 155.331753, "activity_30": 153.349933}, "trend_signal": 1, "fair_value": 142.110871, "relative_strength": 2.509282, "rate_of_change": 0.5970522951691901, "market_dynamics": 0.9756, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.477493, "high": 162.293304, "low": 159.792892, "close": 161.917801, "volume": 0}, "trend_line": 150.961241, "activity_lines": {"activity_5": 161.223055, "activity_10": 158.602276, "activity_20": 156.149487, "activity_30": 154.109944}, "trend_signal": 1, "fair_value": 142.323849, "relative_strength": 3.734543, "rate_of_change": 0.5485653104519943, "market_dynamics": 1.212484, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.320206, "high": 165.484802, "low": 162.279205, "close": 165.317505, "volume": 10}, "trend_line": 151.846128, "activity_lines": {"activity_5": 162.93895, "activity_10": 160.143253, "activity_20": 157.228229, "activity_30": 155.036154}, "trend_signal": 1, "fair_value": 142.568463, "relative_strength": 5.730757, "rate_of_change": 0.5861683397263487, "market_dynamics": 1.421771, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.433395, "high": 165.469894, "low": 164.319702, "close": 164.824493, "volume": 10}, "trend_line": 152.673591, "activity_lines": {"activity_5": 163.83314, "activity_10": 161.417306, "activity_20": 158.167302, "activity_30": 155.873468}, "trend_signal": 1, "fair_value": 142.802737, "relative_strength": 12.175222, "rate_of_change": 0.5449351991379027, "market_dynamics": 1.45429, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.003006, "high": 165.608505, "low": 164.569107, "close": 165.046204, "volume": 30}, "trend_line": 153.461308, "activity_lines": {"activity_5": 164.421994, "activity_10": 162.508548, "activity_20": 159.055429, "activity_30": 156.671701}, "trend_signal": 1, "fair_value": 143.034439, "relative_strength": 10.275388, "rate_of_change": 0.5159484327581022, "market_dynamics": 1.529831, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.700394, "high": 166.423706, "low": 164.498001, "close": 163.362106, "volume": 0}, "trend_line": 154.125875, "activity_lines": {"activity_5": 164.268109, "activity_10": 163.075438, "activity_20": 159.710704, "activity_30": 157.310462}, "trend_signal": 1, "fair_value": 143.244003, "relative_strength": 11.060164, "rate_of_change": 0.433051828282348, "market_dynamics": 1.417649, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.097198, "high": 164.097198, "low": 162.227905, "close": 162.989807, "volume": 0}, "trend_line": 154.748928, "activity_lines": {"activity_5": 163.900171, "activity_10": 163.355436, "activity_20": 160.25918, "activity_30": 157.882329}, "trend_signal": 1, "fair_value": 143.445491, "relative_strength": 7.799668, "rate_of_change": 0.40424944870548096, "market_dynamics": 1.131438, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.976898, "high": 165.272705, "low": 162.580002, "close": 166.023895, "volume": 0}, "trend_line": 155.389955, "activity_lines": {"activity_5": 164.472128, "activity_10": 164.043613, "activity_20": 161.039533, "activity_30": 158.609746}, "trend_signal": 1, "fair_value": 143.673555, "relative_strength": 8.879762, "rate_of_change": 0.4142367952299998, "market_dynamics": 1.016978, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 155.985191, "activity_lines": {"activity_5": 164.996993, "activity_10": 164.539664, "activity_20": 161.754111, "activity_30": 159.295807}, "trend_signal": 1, "fair_value": 143.897059, "relative_strength": 11.342522, "rate_of_change": 0.3830595098634271, "market_dynamics": 0.874591, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 156.563904, "activity_lines": {"activity_5": 165.441897, "activity_10": 164.910479, "activity_20": 162.399856, "activity_30": 159.943465}, "trend_signal": 1, "fair_value": 144.116136, "relative_strength": 11.315821, "rate_of_change": 0.3710050911179266, "market_dynamics": 0.931301, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 157.139514, "activity_lines": {"activity_5": 165.821622, "activity_10": 165.214053, "activity_20": 162.988515, "activity_30": 160.553787}, "trend_signal": 1, "fair_value": 144.330918, "relative_strength": 15.008767, "rate_of_change": 0.36765179284235483, "market_dynamics": 0.984854, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 157.715794, "activity_lines": {"activity_5": 166.023895, "activity_10": 165.444697, "activity_20": 163.519902, "activity_30": 161.126973}, "trend_signal": 1, "fair_value": 144.54153, "relative_strength": 14.35031, "rate_of_change": 0.36673143840829053, "market_dynamics": 0.823641, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 158.388353, "activity_lines": {"activity_5": 166.023895, "activity_10": 165.600686, "activity_20": 163.997983, "activity_30": 161.662979}, "trend_signal": 1, "fair_value": 144.748091, "relative_strength": 11.285238, "rate_of_change": 0.42643731673443364, "market_dynamics": 0.563508, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 158.932757, "activity_lines": {"activity_5": 166.023895, "activity_10": 165.743831, "activity_20": 164.426268, "activity_30": 162.155595}, "trend_signal": 1, "fair_value": 144.950718, "relative_strength": 9.156658, "rate_of_change": 0.3437146669490365, "market_dynamics": 0.178645, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 159.472583, "activity_lines": {"activity_5": 166.023895, "activity_10": 165.865168, "activity_20": 164.790405, "activity_30": 162.613088}, "trend_signal": 1, "fair_value": 145.149521, "relative_strength": 8.154248, "rate_of_change": 0.3396568524888652, "market_dynamics": -0.119752, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 160.060699, "activity_lines": {"activity_5": 166.023895, "activity_10": 165.96873, "activity_20": 165.092752, "activity_30": 163.035753}, "trend_signal": 1, "fair_value": 145.344609, "relative_strength": 11.934502, "rate_of_change": 0.3687881571467452, "market_dynamics": -0.35564, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 160.561423, "activity_lines": {"activity_5": 166.023895, "activity_10": 166.023895, "activity_20": 165.325013, "activity_30": 163.420475}, "trend_signal": 1, "fair_value": 145.536084, "relative_strength": 9.96271, "rate_of_change": 0.3128338206245064, "market_dynamics": -0.518252, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 161.021849, "activity_lines": {"activity_5": 166.023895, "activity_10": 166.023895, "activity_20": 165.50525, "activity_30": 163.772893}, "trend_signal": 1, "fair_value": 145.724045, "relative_strength": 9.204729, "rate_of_change": 0.28676003948969264, "market_dynamics": -0.564061, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.023895, "high": 166.023895, "low": 166.023895, "close": 166.023895, "volume": 0}, "trend_line": 161.503679, "activity_lines": {"activity_5": 166.023895, "activity_10": 166.023895, "activity_20": 165.635168, "activity_30": 164.095606}, "trend_signal": 1, "fair_value": 145.908589, "relative_strength": 4.969578, "rate_of_change": 0.2992326836341335, "market_dynamics": -0.61691, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.023895, "high": 166.5, "low": 164.918594, "close": 164.918594, "volume": 135}, "trend_line": 161.866439, "activity_lines": {"activity_5": 165.655461, "activity_10": 165.822931, "activity_20": 165.627019, "activity_30": 164.315923}, "trend_signal": 1, "fair_value": 146.079851, "relative_strength": 7.524437, "rate_of_change": 0.2246140782960174, "market_dynamics": -0.5898, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.053406, "high": 165.872803, "low": 165.053406, "close": 165.4142, "volume": 121}, "trend_line": 162.247022, "activity_lines": {"activity_5": 165.525916, "activity_10": 165.732174, "activity_20": 165.653724, "activity_30": 164.54481}, "trend_signal": 1, "fair_value": 146.252479, "relative_strength": 7.189222, "rate_of_change": 0.23512162394575997, "market_dynamics": -0.454925, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.4142, "high": 165.4142, "low": 165.4142, "close": 165.4142, "volume": 0}, "trend_line": 162.599839, "activity_lines": {"activity_5": 165.437018, "activity_10": 165.652502, "activity_20": 165.664231, "activity_30": 164.749145}, "trend_signal": 1, "fair_value": 146.422052, "relative_strength": 6.517859, "rate_of_change": 0.2174566877412492, "market_dynamics": -0.544291, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.4142, "high": 166.5, "low": 165.4142, "close": 165.721802, "volume": 4120}, "trend_line": 162.938339, "activity_lines": {"activity_5": 165.4913, "activity_10": 165.639843, "activity_20": 165.687385, "activity_30": 164.950562}, "trend_signal": 1, "fair_value": 146.591348, "relative_strength": 8.136186, "rate_of_change": 0.20817978792710273, "market_dynamics": -0.53755, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.721802, "high": 165.721802, "low": 163.447906, "close": 163.447906, "volume": 60}, "trend_line": 163.301509, "activity_lines": {"activity_5": 164.807755, "activity_10": 165.219241, "activity_20": 165.492051, "activity_30": 164.983437}, "trend_signal": 1, "fair_value": 146.737926, "relative_strength": 7.662905, "rate_of_change": 0.22288799691274416, "market_dynamics": -0.762468, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.447906, "high": 163.447906, "low": 163.447906, "close": 163.447906, "volume": 0}, "trend_line": 163.648179, "activity_lines": {"activity_5": 164.295944, "activity_10": 164.845475, "activity_20": 165.303273, "activity_30": 164.992882}, "trend_signal": 1, "fair_value": 146.881978, "relative_strength": 8.434302, "rate_of_change": 0.21228830163473192, "market_dynamics": -1.034188, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.447906, "high": 163.447906, "low": 163.447906, "close": 163.447906, "volume": 0}, "trend_line": 164.052909, "activity_lines": {"activity_5": 163.882178, "activity_10": 164.518546, "activity_20": 165.122105, "activity_30": 164.979961}, "trend_signal": 0, "fair_value": 147.023567, "relative_strength": 9.144229, "rate_of_change": 0.2473171424657287, "market_dynamics": -1.089453, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.447906, "high": 163.447906, "low": 163.447906, "close": 163.447906, "volume": 0}, "trend_line": 164.331213, "activity_lines": {"activity_5": 163.599499, "activity_10": 164.238452, "activity_20": 164.94053, "activity_30": 164.940929}, "trend_signal": 0, "fair_value": 147.162756, "relative_strength": 9.044738, "rate_of_change": 0.16964283150870033, "market_dynamics": -1.249247, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.447906, "high": 164.592102, "low": 163.447906, "close": 164.462204, "volume": 578}, "trend_line": 164.631386, "activity_lines": {"activity_5": 163.786005, "activity_10": 164.189613, "activity_20": 164.853372, "activity_30": 164.94938}, "trend_signal": 0, "fair_value": 147.30813, "relative_strength": 9.695733, "rate_of_change": 0.18266341160641278, "market_dynamics": -1.169195, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.885803, "high": 166.487503, "low": 165.885803, "close": 166.487503, "volume": 30}, "trend_line": 164.87644, "activity_lines": {"activity_5": 164.731584, "activity_10": 164.537404, "activity_20": 164.966537, "activity_30": 165.069129}, "trend_signal": 0, "fair_value": 147.467958, "relative_strength": 7.854457, "rate_of_change": 0.1488501105129555, "market_dynamics": -0.942829, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.487503, "high": 166.487503, "low": 166.487503, "close": 166.487503, "volume": 0}, "trend_line": 165.01517, "activity_lines": {"activity_5": 165.474524, "activity_10": 164.876766, "activity_20": 165.077494, "activity_30": 165.173069}, "trend_signal": 0, "fair_value": 147.625144, "relative_strength": 7.792606, "rate_of_change": 0.08414179733624134, "market_dynamics": -0.715511, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.487503, "high": 166.487503, "low": 166.487503, "close": 166.487503, "volume": 0}, "trend_line": 165.164326, "activity_lines": {"activity_5": 166.014823, "activity_10": 165.187602, "activity_20": 165.186243, "activity_30": 165.268058}, "trend_signal": 1, "fair_value": 147.779754, "relative_strength": 9.46004, "rate_of_change": 0.09038926542327988, "market_dynamics": -0.483036, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.487503, "high": 166.487503, "low": 166.487503, "close": 166.487503, "volume": 0}, "trend_line": 165.31665, "activity_lines": {"activity_5": 166.352483, "activity_10": 165.478924, "activity_20": 165.292785, "activity_30": 165.353424}, "trend_signal": 0, "fair_value": 147.931849, "relative_strength": 7.965642, "rate_of_change": 0.09222572675895002, "market_dynamics": -0.298399, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.487503, "high": 166.487503, "low": 161.778503, "close": 161.781296, "volume": 30}, "trend_line": 165.198776, "activity_lines": {"activity_5": 164.918767, "activity_10": 164.895057, "activity_20": 164.948909, "activity_30": 165.125337}, "trend_signal": 0, "fair_value": 148.043538, "relative_strength": 5.757069, "rate_of_change": -0.07130195294908316, "market_dynamics": -0.475974, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.781296, "high": 161.781296, "low": 161.781296, "close": 161.781296, "volume": 0}, "trend_line": 165.097336, "activity_lines": {"activity_5": 163.663779, "activity_10": 164.382836, "activity_20": 164.625236, "activity_30": 164.904854}, "trend_signal": 0, "fair_value": 148.15344, "relative_strength": 3.464151, "rate_of_change": -0.061404813314111135, "market_dynamics": -0.641778, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.781296, "high": 161.781296, "low": 161.781296, "close": 161.781296, "volume": 0}, "trend_line": 164.988506, "activity_lines": {"activity_5": 162.722537, "activity_10": 163.900916, "activity_20": 164.321765, "activity_30": 164.690916}, "trend_signal": 0, "fair_value": 148.261598, "relative_strength": -0.385277, "rate_of_change": -0.06591868932398263, "market_dynamics": -0.812457, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.781296, "high": 161.781296, "low": 161.781296, "close": 161.781296, "volume": 0}, "trend_line": 164.935812, "activity_lines": {"activity_5": 162.095043, "activity_10": 163.449299, "activity_20": 164.038498, "activity_30": 164.483999}, "trend_signal": 0, "fair_value": 148.368052, "relative_strength": -3.19355, "rate_of_change": -0.031937982394969054, "market_dynamics": -1.018555, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.781296, "high": 161.781296, "low": 161.781296, "close": 161.781296, "volume": 0}, "trend_line": 164.895529, "activity_lines": {"activity_5": 161.781296, "activity_10": 163.027983, "activity_20": 163.775433, "activity_30": 164.280482}, "trend_signal": 0, "fair_value": 148.472843, "relative_strength": -3.522255, "rate_of_change": -0.024423440556371155, "market_dynamics": -1.009168, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.781296, "high": 168.146393, "low": 161.781296, "close": 168.146393, "volume": 27}, "trend_line": 164.966278, "activity_lines": {"activity_5": 163.902995, "activity_10": 163.79426, "activity_20": 164.138771, "activity_30": 164.490215}, "trend_signal": 0, "fair_value": 148.625351, "relative_strength": -0.167501, "rate_of_change": 0.04290534766408249, "market_dynamics": -0.667697, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.146393, "high": 172.139297, "low": 168.146393, "close": 171.343201, "volume": 476}, "trend_line": 165.143589, "activity_lines": {"activity_5": 166.665957, "activity_10": 165.07479, "activity_20": 164.79646, "activity_30": 164.90163}, "trend_signal": 0, "fair_value": 148.800104, "relative_strength": -0.962064, "rate_of_change": 0.1074831790773646, "market_dynamics": -0.11429, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.949905, "high": 172.240906, "low": 171.852005, "close": 172.240906, "volume": 168}, "trend_line": 165.350822, "activity_lines": {"activity_5": 169.090693, "activity_10": 166.430253, "activity_20": 165.514314, "activity_30": 165.359521}, "trend_signal": 1, "fair_value": 148.979042, "relative_strength": -0.332483, "rate_of_change": 0.12548655461278743, "market_dynamics": 0.446158, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.240906, "high": 175.906693, "low": 172.240906, "close": 175.6418, "volume": 308}, "trend_line": 165.671419, "activity_lines": {"activity_5": 171.951754, "activity_10": 168.299453, "activity_20": 166.521195, "activity_30": 166.023455}, "trend_signal": 1, "fair_value": 149.181032, "relative_strength": 1.936865, "rate_of_change": 0.19388896657555912, "market_dynamics": 1.091022, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.6418, "high": 175.6418, "low": 175.6418, "close": 175.6418, "volume": 0}, "trend_line": 165.992016, "activity_lines": {"activity_5": 173.888781, "activity_10": 170.002212, "activity_20": 167.479373, "activity_30": 166.666706}, "trend_signal": 1, "fair_value": 149.379985, "relative_strength": 1.597206, "rate_of_change": 0.19351376473694637, "market_dynamics": 1.312504, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.6418, "high": 175.6418, "low": 168.167694, "close": 168.167694, "volume": 308}, "trend_line": 166.063476, "activity_lines": {"activity_5": 172.410406, "activity_10": 170.1796, "activity_20": 167.677028, "activity_30": 166.807072}, "trend_signal": 1, "fair_value": 149.520192, "relative_strength": -1.79002, "rate_of_change": 0.04305026333314842, "market_dynamics": 1.148286, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.167694, "high": 171.416794, "low": 168.167694, "close": 170.831802, "volume": 121}, "trend_line": 166.22374, "activity_lines": {"activity_5": 171.818646, "activity_10": 170.725256, "activity_20": 168.116761, "activity_30": 167.114706}, "trend_signal": 1, "fair_value": 149.678056, "relative_strength": -0.617492, "rate_of_change": 0.09650767517354854, "market_dynamics": 0.980347, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.831802, "high": 171.452194, "low": 169.673492, "close": 169.749298, "volume": 280}, "trend_line": 166.34792, "activity_lines": {"activity_5": 170.900145, "activity_10": 170.909537, "activity_20": 168.418237, "activity_30": 167.342161}, "trend_signal": 1, "fair_value": 149.825639, "relative_strength": 0.111557, "rate_of_change": 0.07470653710474541, "market_dynamics": 0.724789, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.334396, "high": 167.334396, "low": 159.514801, "close": 156.6315, "volume": 207}, "trend_line": 166.03484, "activity_lines": {"activity_5": 165.775152, "activity_10": 168.563892, "activity_20": 167.440392, "activity_30": 166.715295}, "trend_signal": 0, "fair_value": 149.875316, "relative_strength": 0.281424, "rate_of_change": -0.18820794392859566, "market_dynamics": 0.290387, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.6315, "high": 156.6315, "low": 151.611496, "close": 152.562302, "volume": 85}, "trend_line": 165.58612, "activity_lines": {"activity_5": 160.561113, "activity_10": 165.572025, "activity_20": 166.107464, "activity_30": 165.846099}, "trend_signal": 0, "fair_value": 149.894787, "relative_strength": -0.196308, "rate_of_change": -0.27025653170142405, "market_dynamics": -0.073835, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.263199, "high": 159.481903, "low": 156.263199, "close": 158.523193, "volume": 62}, "trend_line": 165.336097, "activity_lines": {"activity_5": 158.872671, "activity_10": 163.831575, "activity_20": 165.394076, "activity_30": 165.390427}, "trend_signal": 0, "fair_value": 149.956862, "relative_strength": 0.864892, "rate_of_change": -0.15099272813445883, "market_dynamics": -0.430834, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.523193, "high": 162.274002, "low": 158.523193, "close": 161.996994, "volume": 29}, "trend_line": 165.201867, "activity_lines": {"activity_5": 158.98513, "activity_10": 162.897692, "activity_20": 165.039807, "activity_30": 165.175001}, "trend_signal": 0, "fair_value": 150.042863, "relative_strength": -0.555248, "rate_of_change": -0.08118614291469714, "market_dynamics": -0.748331, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.996994, "high": 167.629807, "low": 161.996994, "close": 167.996704, "volume": 3}, "trend_line": 165.30447, "activity_lines": {"activity_5": 161.686479, "activity_10": 163.224597, "activity_20": 165.278322, "activity_30": 165.355313}, "trend_signal": 0, "fair_value": 150.170195, "relative_strength": -0.165839, "rate_of_change": 0.06210765160421354, "market_dynamics": -0.725517, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.996704, "high": 168.817307, "low": 167.996704, "close": 168.041, "volume": 61}, "trend_line": 165.39203, "activity_lines": {"activity_5": 164.519432, "activity_10": 163.636722, "activity_20": 165.513869, "activity_30": 165.531863}, "trend_signal": 0, "fair_value": 150.296046, "relative_strength": -0.002482, "rate_of_change": 0.0529689245547905, "market_dynamics": -0.587696, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.833694, "high": 168.833694, "low": 168.735001, "close": 168.735001, "volume": 32}, "trend_line": 165.502724, "activity_lines": {"activity_5": 166.823087, "activity_10": 164.313227, "activity_20": 165.808114, "activity_30": 165.747539}, "trend_signal": 0, "fair_value": 150.42499, "relative_strength": -1.542008, "rate_of_change": 0.06692825524905595, "market_dynamics": -0.453814, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.735001, "high": 168.735001, "low": 168.735001, "close": 168.735001, "volume": 0}, "trend_line": 165.603164, "activity_lines": {"activity_5": 168.048561, "activity_10": 165.115309, "activity_20": 166.091657, "activity_30": 165.956073}, "trend_signal": 0, "fair_value": 150.552143, "relative_strength": 0.236759, "rate_of_change": 0.06068782287836657, "market_dynamics": -0.347788, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.735001, "high": 168.735001, "low": 168.735001, "close": 168.735001, "volume": 0}, "trend_line": 165.7794, "activity_lines": {"activity_5": 168.593248, "activity_10": 165.907076, "activity_20": 166.342087, "activity_30": 166.158127}, "trend_signal": 1, "fair_value": 150.677542, "relative_strength": -0.122584, "rate_of_change": 0.10642067201084224, "market_dynamics": -0.308775, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.735001, "high": 168.735001, "low": 168.735001, "close": 168.735001, "volume": 0}, "trend_line": 165.955637, "activity_lines": {"activity_5": 168.688734, "activity_10": 166.736968, "activity_20": 166.559403, "activity_30": 166.348811}, "trend_signal": 1, "fair_value": 150.801223, "relative_strength": -0.884446, "rate_of_change": 0.10630814202487536, "market_dynamics": -0.282825, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.735001, "high": 172.398804, "low": 168.735001, "close": 172.398407, "volume": 2}, "trend_line": 166.253987, "activity_lines": {"activity_5": 169.956136, "activity_10": 168.251374, "activity_20": 167.092503, "activity_30": 166.764473}, "trend_signal": 1, "fair_value": 150.948142, "relative_strength": 2.808964, "rate_of_change": 0.1797769605138506, "market_dynamics": -0.157799, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.398407, "high": 172.398407, "low": 172.398407, "close": 172.398407, "volume": 0}, "trend_line": 166.552337, "activity_lines": {"activity_5": 170.933045, "activity_10": 169.47911, "activity_20": 167.575045, "activity_30": 167.160887}, "trend_signal": 1, "fair_value": 151.093077, "relative_strength": 3.997148, "rate_of_change": 0.17945434295058393, "market_dynamics": 0.068006, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.398407, "high": 172.398407, "low": 172.398407, "close": 172.398407, "volume": 0}, "trend_line": 166.816877, "activity_lines": {"activity_5": 171.665726, "activity_10": 170.346189, "activity_20": 168.00703, "activity_30": 167.538053}, "trend_signal": 1, "fair_value": 151.236065, "relative_strength": 2.567811, "rate_of_change": 0.15883295591343813, "market_dynamics": 0.263706, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.398407, "high": 172.398407, "low": 172.398407, "close": 172.398407, "volume": 0}, "trend_line": 167.013907, "activity_lines": {"activity_5": 172.15418, "activity_10": 170.960992, "activity_20": 168.418767, "activity_30": 167.898152}, "trend_signal": 1, "fair_value": 151.377148, "relative_strength": 2.399877, "rate_of_change": 0.11811155054772056, "market_dynamics": 0.478837, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.398407, "high": 172.398407, "low": 168.7883, "close": 166.799194, "volume": 1}, "trend_line": 167.024297, "activity_lines": {"activity_5": 170.532003, "activity_10": 170.368639, "activity_20": 168.29222, "activity_30": 167.8843}, "trend_signal": 1, "fair_value": 151.479281, "relative_strength": -2.592977, "rate_of_change": 0.006221038826426, "market_dynamics": 0.556977, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.799194, "high": 166.799194, "low": 166.799194, "close": 166.799194, "volume": 0}, "trend_line": 167.034686, "activity_lines": {"activity_5": 169.038879, "activity_10": 169.79806, "activity_20": 168.191587, "activity_30": 167.869777}, "trend_signal": 1, "fair_value": 151.580069, "relative_strength": -2.449427, "rate_of_change": 0.006220053121973945, "market_dynamics": 0.505701, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.799194, "high": 166.799194, "low": 166.799194, "close": 166.799194, "volume": 0}, "trend_line": 167.045076, "activity_lines": {"activity_5": 167.919037, "activity_10": 169.250058, "activity_20": 168.133061, "activity_30": 167.854584}, "trend_signal": 1, "fair_value": 151.679541, "relative_strength": -2.529605, "rate_of_change": 0.0062202649334767565, "market_dynamics": 0.429144, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.799194, "high": 166.799194, "low": 166.799194, "close": 166.799194, "volume": 0}, "trend_line": 167.212339, "activity_lines": {"activity_5": 167.172475, "activity_10": 168.737253, "activity_20": 168.116643, "activity_30": 167.83872}, "trend_signal": 0, "fair_value": 151.77772, "relative_strength": 1.266249, "rate_of_change": 0.10013045820039095, "market_dynamics": 0.263848, "expectation": {"probability": 35.0207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.799194, "high": 166.799194, "low": 166.799194, "close": 166.799194, "volume": 0}, "trend_line": 167.379603, "activity_lines": {"activity_5": 166.799194, "activity_10": 168.259645, "activity_20": 168.106741, "activity_30": 167.812066}, "trend_signal": 0, "fair_value": 151.874633, "relative_strength": -1.195304, "rate_of_change": 0.10003089544726552, "market_dynamics": -0.003159, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.799194, "high": 168.179993, "low": 166.799194, "close": 167.2444, "volume": 1}, "trend_line": 167.561706, "activity_lines": {"activity_5": 166.947596, "activity_10": 167.898179, "activity_20": 168.158443, "activity_30": 167.803343}, "trend_signal": 0, "fair_value": 151.973157, "relative_strength": -3.08705, "rate_of_change": 0.10879641051603145, "market_dynamics": -0.227247, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.74381, "activity_lines": {"activity_5": 167.066318, "activity_10": 167.563816, "activity_20": 168.222073, "activity_30": 167.782872}, "trend_signal": 0, "fair_value": 152.171761, "relative_strength": -3.570458, "rate_of_change": 0.1086787693603511, "market_dynamics": -0.433266, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.925913, "activity_lines": {"activity_5": 167.155359, "activity_10": 167.323161, "activity_20": 168.235166, "activity_30": 167.750652}, "trend_signal": 0, "fair_value": 152.397391, "relative_strength": -0.239375, "rate_of_change": 0.10856019068603015, "market_dynamics": -0.567159, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.895847, "activity_lines": {"activity_5": 167.21472, "activity_10": 167.176216, "activity_20": 168.178343, "activity_30": 167.706683}, "trend_signal": 0, "fair_value": 152.610913, "relative_strength": 0.209084, "rate_of_change": -0.017904324271862098, "market_dynamics": -0.562265, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.75922, "activity_lines": {"activity_5": 167.2444, "activity_10": 167.12298, "activity_20": 168.079991, "activity_30": 167.664654}, "trend_signal": 0, "fair_value": 152.85568, "relative_strength": -1.64227, "rate_of_change": -0.08137604499532634, "market_dynamics": -0.572029, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.59267, "activity_lines": {"activity_5": 167.2444, "activity_10": 167.163453, "activity_20": 167.956652, "activity_30": 167.63144}, "trend_signal": 0, "fair_value": 153.135106, "relative_strength": -1.924366, "rate_of_change": -0.09927919311975869, "market_dynamics": -0.597713, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.312756, "activity_lines": {"activity_5": 167.2444, "activity_10": 167.195832, "activity_20": 167.836895, "activity_30": 167.608971}, "trend_signal": 0, "fair_value": 153.418385, "relative_strength": -2.132256, "rate_of_change": -0.16702043114414902, "market_dynamics": -0.610392, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.032843, "activity_lines": {"activity_5": 167.2444, "activity_10": 167.220116, "activity_20": 167.720931, "activity_30": 167.604561}, "trend_signal": 1, "fair_value": 153.701237, "relative_strength": -4.586568, "rate_of_change": -0.16729925840202728, "market_dynamics": -0.61619, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.2444, "high": 167.2444, "low": 167.2444, "close": 167.2444, "volume": 0}, "trend_line": 167.002067, "activity_lines": {"activity_5": 167.2444, "activity_10": 167.236305, "activity_20": 167.612065, "activity_30": 167.61821}, "trend_signal": 1, "fair_value": 153.983458, "relative_strength": -2.55484, "rate_of_change": -0.0184251189450227, "market_dynamics": -0.607917, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.2444, "high": 174.632095, "low": 167.2444, "close": 174.632095, "volume": 2}, "trend_line": 167.128743, "activity_lines": {"activity_5": 169.706965, "activity_10": 168.587617, "activity_20": 168.213887, "activity_30": 168.11047}, "trend_signal": 1, "fair_value": 154.30882, "relative_strength": -1.40765, "rate_of_change": 0.07585295336492746, "market_dynamics": -0.174237, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.632095, "high": 174.632095, "low": 174.632095, "close": 174.632095, "volume": 0}, "trend_line": 167.291503, "activity_lines": {"activity_5": 171.677017, "activity_10": 169.796513, "activity_20": 168.787628, "activity_30": 168.594557}, "trend_signal": 1, "fair_value": 154.609779, "relative_strength": -1.948096, "rate_of_change": 0.09738600140133885, "market_dynamics": 0.252604, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.632095, "high": 174.904404, "low": 174.632095, "close": 174.832794, "volume": 1}, "trend_line": 167.898213, "activity_lines": {"activity_5": 173.221456, "activity_10": 170.907577, "activity_20": 169.352402, "activity_30": 169.081092}, "trend_signal": 1, "fair_value": 154.8981, "relative_strength": -0.524512, "rate_of_change": 0.36266635729848906, "market_dynamics": 0.688158, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.832794, "high": 174.832794, "low": 174.832794, "close": 174.832794, "volume": 0}, "trend_line": 168.640562, "activity_lines": {"activity_5": 174.260001, "activity_10": 171.880671, "activity_20": 169.905584, "activity_30": 169.528484}, "trend_signal": 1, "fair_value": 155.157835, "relative_strength": 1.639108, "rate_of_change": 0.44214228772047154, "market_dynamics": 1.061316, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.832794, "high": 174.832794, "low": 174.832794, "close": 174.832794, "volume": 0}, "trend_line": 169.184216, "activity_lines": {"activity_5": 174.792654, "activity_10": 172.715794, "activity_20": 170.447173, "activity_30": 169.927983}, "trend_signal": 1, "fair_value": 155.422432, "relative_strength": -1.001224, "rate_of_change": 0.3223744000568521, "market_dynamics": 1.008485, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.832794, "high": 174.832794, "low": 174.832794, "close": 174.832794, "volume": 0}, "trend_line": 169.612076, "activity_lines": {"activity_5": 174.819414, "activity_10": 173.412946, "activity_20": 170.97717, "activity_30": 170.292408}, "trend_signal": 1, "fair_value": 155.666909, "relative_strength": 1.379943, "rate_of_change": 0.25289593208861144, "market_dynamics": 0.931207, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.832794, "high": 174.889404, "low": 173.618195, "close": 174.889404, "volume": 8}, "trend_line": 169.841832, "activity_lines": {"activity_5": 174.851664, "activity_10": 173.98242, "activity_20": 171.500966, "activity_30": 170.63288}, "trend_signal": 1, "fair_value": 155.907994, "relative_strength": -0.229299, "rate_of_change": 0.13545969450902126, "market_dynamics": 0.918329, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.446106, "high": 176.505295, "low": 176.446106, "close": 176.505295, "volume": 31}, "trend_line": 170.123976, "activity_lines": {"activity_5": 175.40539, "activity_10": 174.706693, "activity_20": 172.140131, "activity_30": 171.062781}, "trend_signal": 1, "fair_value": 156.1694, "relative_strength": 0.851252, "rate_of_change": 0.16612161837726067, "market_dynamics": 0.965737, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.505295, "high": 177.738907, "low": 176.505295, "close": 176.300598, "volume": 20}, "trend_line": 170.376162, "activity_lines": {"activity_5": 175.779384, "activity_10": 175.225367, "activity_20": 172.713582, "activity_30": 171.461273}, "trend_signal": 1, "fair_value": 156.441241, "relative_strength": 1.366044, "rate_of_change": 0.14823660128892985, "market_dynamics": 1.086639, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.300598, "high": 176.300598, "low": 176.300598, "close": 176.300598, "volume": 0}, "trend_line": 170.628349, "activity_lines": {"activity_5": 176.055525, "activity_10": 175.579384, "activity_20": 173.241788, "activity_30": 171.843495}, "trend_signal": 1, "fair_value": 156.722532, "relative_strength": 0.449644, "rate_of_change": 0.14801777258017595, "market_dynamics": 1.122996, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.325897, "high": 181.103104, "low": 180.325897, "close": 180.915405, "volume": 79}, "trend_line": 171.034362, "activity_lines": {"activity_5": 177.77208, "activity_10": 176.607798, "activity_20": 174.164255, "activity_30": 172.507176}, "trend_signal": 1, "fair_value": 157.029596, "relative_strength": 3.715681, "rate_of_change": 0.23795166651937863, "market_dynamics": 1.263085, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.915405, "high": 182.675705, "low": 180.915405, "close": 181.2621, "volume": 1}, "trend_line": 171.451932, "activity_lines": {"activity_5": 179.198694, "activity_10": 177.585006, "activity_20": 175.052521, "activity_30": 173.16703}, "trend_signal": 1, "fair_value": 157.317647, "relative_strength": 2.761563, "rate_of_change": 0.24414392237742966, "market_dynamics": 1.335528, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.2621, "high": 186.289093, "low": 181.2621, "close": 186.747192, "volume": 7}, "trend_line": 171.930225, "activity_lines": {"activity_5": 182.028825, "activity_10": 179.438958, "activity_20": 176.396425, "activity_30": 174.153821}, "trend_signal": 1, "fair_value": 157.62826, "relative_strength": 3.706308, "rate_of_change": 0.2789662352711242, "market_dynamics": 1.409997, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.747192, "high": 188.0401, "low": 186.747192, "close": 187.792694, "volume": 49}, "trend_line": 172.443368, "activity_lines": {"activity_5": 184.524663, "activity_10": 181.266376, "activity_20": 177.74703, "activity_30": 175.177206}, "trend_signal": 1, "fair_value": 157.937446, "relative_strength": 5.424246, "rate_of_change": 0.2984600293520149, "market_dynamics": 1.629955, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.497604, "high": 186.497604, "low": 185.735199, "close": 185.735199, "volume": 2}, "trend_line": 172.887928, "activity_lines": {"activity_5": 185.56853, "activity_10": 182.484069, "activity_20": 178.803834, "activity_30": 176.034743}, "trend_signal": 1, "fair_value": 158.237276, "relative_strength": 5.527157, "rate_of_change": 0.25780057833247355, "market_dynamics": 1.562389, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.735199, "high": 187.269501, "low": 185.735199, "close": 186.161499, "volume": 19}, "trend_line": 173.346697, "activity_lines": {"activity_5": 186.125524, "activity_10": 183.581045, "activity_20": 179.813187, "activity_30": 176.891103}, "trend_signal": 1, "fair_value": 158.542629, "relative_strength": 5.743671, "rate_of_change": 0.26535629485941786, "market_dynamics": 1.572101, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.161499, "high": 189.995193, "low": 186.161499, "close": 187.335007, "volume": 8}, "trend_line": 174.031224, "activity_lines": {"activity_5": 186.723947, "activity_10": 184.68541, "activity_20": 180.844222, "activity_30": 177.793574}, "trend_signal": 1, "fair_value": 158.84522, "relative_strength": 4.371851, "rate_of_change": 0.39488897789613076, "market_dynamics": 1.512067, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.335007, "high": 190.779099, "low": 187.335007, "close": 190.199295, "volume": 67}, "trend_line": 174.811228, "activity_lines": {"activity_5": 187.872273, "activity_10": 186.084271, "activity_20": 182.052376, "activity_30": 178.836676}, "trend_signal": 1, "fair_value": 159.16762, "relative_strength": 5.30403, "rate_of_change": 0.44819773260917306, "market_dynamics": 1.455842, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.899902, "high": 193.303207, "low": 190.5047, "close": 193.1297, "volume": 13}, "trend_line": 175.688911, "activity_lines": {"activity_5": 189.76726, "activity_10": 187.766952, "activity_20": 183.430307, "activity_30": 180.018513}, "trend_signal": 1, "fair_value": 159.496136, "relative_strength": 4.224356, "rate_of_change": 0.5020747294332778, "market_dynamics": 1.44315, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.423798, "high": 194.830307, "low": 191.881897, "close": 195.457306, "volume": 36}, "trend_line": 176.644182, "activity_lines": {"activity_5": 192.082315, "activity_10": 189.566849, "activity_20": 184.906651, "activity_30": 181.293893}, "trend_signal": 1, "fair_value": 159.849523, "relative_strength": 4.574238, "rate_of_change": 0.5437286818859105, "market_dynamics": 1.440051, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.457306, "high": 195.457306, "low": 186.720993, "close": 187.305099, "volume": 683}, "trend_line": 177.327712, "activity_lines": {"activity_5": 191.031828, "activity_10": 189.536224, "activity_20": 185.472248, "activity_30": 181.981694}, "trend_signal": 1, "fair_value": 160.169343, "relative_strength": 7.403942, "rate_of_change": 0.3869530217530688, "market_dynamics": 1.329071, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.305099, "high": 187.305099, "low": 183.451996, "close": 183.451996, "volume": 3}, "trend_line": 177.867965, "activity_lines": {"activity_5": 188.620733, "activity_10": 188.688858, "activity_20": 185.610535, "activity_30": 182.376809}, "trend_signal": 1, "fair_value": 160.469724, "relative_strength": 6.074745, "rate_of_change": 0.30466360497563233, "market_dynamics": 0.90508, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.157806, "high": 184.123993, "low": 176.302704, "close": 176.302704, "volume": 61}, "trend_line": 178.169909, "activity_lines": {"activity_5": 184.085408, "activity_10": 186.501804, "activity_20": 185.025938, "activity_30": 182.275825}, "trend_signal": 1, "fair_value": 160.731152, "relative_strength": 5.04856, "rate_of_change": 0.16975738154984332, "market_dynamics": 0.361317, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.291702, "high": 176.556305, "low": 171.291702, "close": 174.926895, "volume": 2}, "trend_line": 178.425992, "activity_lines": {"activity_5": 180.017919, "activity_10": 184.254503, "activity_20": 184.303311, "activity_30": 182.066598}, "trend_signal": 1, "fair_value": 160.958556, "relative_strength": 3.621699, "rate_of_change": 0.1437296575147367, "market_dynamics": -0.273579, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.043503, "high": 183.081406, "low": 175.043503, "close": 181.152893, "volume": 24}, "trend_line": 178.889608, "activity_lines": {"activity_5": 179.239283, "activity_10": 183.373126, "activity_20": 184.173189, "activity_30": 182.242527}, "trend_signal": 1, "fair_value": 161.221436, "relative_strength": 3.688767, "rate_of_change": 0.2598365825535115, "market_dynamics": -0.716696, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.422104, "high": 181.422104, "low": 178.715393, "close": 178.715393, "volume": 2}, "trend_line": 179.271975, "activity_lines": {"activity_5": 178.601775, "activity_10": 182.131881, "activity_20": 183.780828, "activity_30": 182.231287}, "trend_signal": 0, "fair_value": 161.447848, "relative_strength": -1.401485, "rate_of_change": 0.21374466872328765, "market_dynamics": -0.923157, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.928207, "high": 187.7164, "low": 183.928207, "close": 186.408295, "volume": 52}, "trend_line": 179.910771, "activity_lines": {"activity_5": 181.101215, "activity_10": 182.424729, "activity_20": 184.102635, "activity_30": 182.691695}, "trend_signal": 1, "fair_value": 161.713478, "relative_strength": 0.789699, "rate_of_change": 0.3563278644082621, "market_dynamics": -0.84969, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.760696, "high": 188.531204, "low": 185.900696, "close": 185.086105, "volume": 32}, "trend_line": 180.505495, "activity_lines": {"activity_5": 182.962838, "activity_10": 182.494029, "activity_20": 184.243668, "activity_30": 183.025588}, "trend_signal": 1, "fair_value": 161.966419, "relative_strength": 3.246126, "rate_of_change": 0.33056608934213566, "market_dynamics": -0.733632, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.086105, "high": 185.086105, "low": 181.312195, "close": 181.312195, "volume": 1}, "trend_line": 180.974421, "activity_lines": {"activity_5": 182.980931, "activity_10": 181.97013, "activity_20": 183.98442, "activity_30": 183.077633}, "trend_signal": 1, "fair_value": 162.189896, "relative_strength": 1.612295, "rate_of_change": 0.2597848890971493, "market_dynamics": -0.713938, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.286102, "high": 186.908798, "low": 183.392593, "close": 185.430099, "volume": 14}, "trend_line": 181.580611, "activity_lines": {"activity_5": 183.945972, "activity_10": 182.409805, "activity_20": 184.093489, "activity_30": 183.365096}, "trend_signal": 1, "fair_value": 162.434512, "relative_strength": 3.844088, "rate_of_change": 0.33495893875521665, "market_dynamics": -0.598665, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.430099, "high": 185.595001, "low": 185.188797, "close": 185.595001, "volume": 4}, "trend_line": 181.946041, "activity_lines": {"activity_5": 184.680833, "activity_10": 183.061774, "activity_20": 184.174789, "activity_30": 183.624089}, "trend_signal": 1, "fair_value": 162.684805, "relative_strength": 5.848154, "rate_of_change": 0.20124946049443765, "market_dynamics": -0.57981, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.975296, "high": 188.850098, "low": 181.975296, "close": 188.661499, "volume": 86}, "trend_line": 182.413688, "activity_lines": {"activity_5": 185.979219, "activity_10": 184.302382, "activity_20": 184.525852, "activity_30": 184.057344}, "trend_signal": 1, "fair_value": 162.963551, "relative_strength": 5.302002, "rate_of_change": 0.2570251033931535, "market_dynamics": -0.4655, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.661499, "high": 190.469696, "low": 188.661499, "close": 189.241501, "volume": 1}, "trend_line": 182.893978, "activity_lines": {"activity_5": 187.320726, "activity_10": 185.553726, "activity_20": 184.896919, "activity_30": 184.497848}, "trend_signal": 1, "fair_value": 163.243114, "relative_strength": 4.629523, "rate_of_change": 0.26329712713225584, "market_dynamics": -0.309762, "expectation": {"probability": 43.7456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c622ba2-7397-4232-9ee8-0adc99d11d2e/", "share_image": "https://sharemaestro.com/terminal/1c622ba2-7397-4232-9ee8-0adc99d11d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}