{"ticker": {"uuid": "1c657084-9a9a-4465-bc1c-9d60b1e41cf0", "symbol": "CHEC", "name": "Chenghe Acquisition III Co. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHEC rose 0.69%, moving from 10.10 to 10.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 2.27 on the latest week. Next-week expectancy is positive at 73.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.17, "close": 10.17, "volume": 29090}, "trend_line": 10.076067, "activity_lines": {"activity_5": 10.17, "activity_10": 10.156364, "activity_20": 10.130357, "activity_30": 10.108966}, "trend_signal": 1, "fair_value": 10.060054, "relative_strength": null, "rate_of_change": 0.06624031210607478, "market_dynamics": 2.267651, "expectation": {"probability": 73.913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.94, "close": 9.98, "volume": 1292252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.94, "close": 9.97, "volume": 53466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.91, "close": 9.96, "volume": 51354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.94, "close": 9.94, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.94, "high": 9.9699, "low": 9.94, "close": 9.9699, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 9.960633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.935, "high": 9.97, "low": 9.9231, "close": 9.96, "volume": 3499}, "trend_line": null, "activity_lines": {"activity_5": 9.959307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.942, "close": 9.942, "volume": 11776}, "trend_line": null, "activity_lines": {"activity_5": 9.953313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 8531}, "trend_line": null, "activity_lines": {"activity_5": 9.95852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.945, "close": 10.0, "volume": 24292}, "trend_line": null, "activity_lines": {"activity_5": 9.97306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.99, "close": 9.99, "volume": 95824}, "trend_line": null, "activity_lines": {"activity_5": 9.980267, "activity_10": 9.971336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 136900}, "trend_line": null, "activity_lines": {"activity_5": 10.0128, "activity_10": 9.989847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.004904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.018324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.0195, "close": 10.03, "volume": 11521}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.024471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.06, "volume": 523086}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.034436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.06, "high": 10.065, "low": 10.06, "close": 10.065, "volume": 321476}, "trend_line": null, "activity_lines": {"activity_5": 10.055667, "activity_10": 10.043673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.065, "high": 10.065, "low": 10.04, "close": 10.04, "volume": 214447}, "trend_line": null, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.046455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 10.050333, "activity_10": 10.049273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 35202}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.054273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 10246}, "trend_line": null, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.052545, "activity_20": 10.032207, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.04, "volume": 3997}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.049909, "activity_20": 10.034936, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.04, "high": 10.09, "low": 10.04, "close": 10.09, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.056909, "activity_20": 10.042141, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.09, "high": 10.465, "low": 10.08, "close": 10.11, "volume": 18950}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.067, "activity_20": 10.05068, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 44361}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.074364, "activity_20": 10.057552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.105, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 10.098333, "activity_10": 10.081364, "activity_20": 10.064138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.105, "high": 10.15, "low": 10.105, "close": 10.11, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.088455, "activity_20": 10.070557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 14808}, "trend_line": null, "activity_lines": {"activity_5": 10.107667, "activity_10": 10.094727, "activity_20": 10.076262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.099727, "activity_20": 10.081167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 10.109667, "activity_10": 10.103636, "activity_20": 10.085405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643494, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.15, "volume": 358151}, "trend_line": 10.042063, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.114091, "activity_20": 10.092929, "activity_30": 10.072556}, "trend_signal": 1, "fair_value": 10.042063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090452, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.16, "volume": 61608}, "trend_line": 10.048063, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.124364, "activity_20": 10.100643, "activity_30": 10.080165}, "trend_signal": 1, "fair_value": 10.045868, "relative_strength": null, "rate_of_change": 0.059748679130973655, "market_dynamics": 1.406404, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.1599, "close": 10.17, "volume": 27768}, "trend_line": 10.05473, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.134273, "activity_20": 10.108881, "activity_30": 10.088032}, "trend_signal": 1, "fair_value": 10.049747, "relative_strength": null, "rate_of_change": 0.06635109672380063, "market_dynamics": 1.747078, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 59769}, "trend_line": 10.061397, "activity_lines": {"activity_5": 10.158, "activity_10": 10.140909, "activity_20": 10.115643, "activity_30": 10.094823}, "trend_signal": 1, "fair_value": 10.053088, "relative_strength": null, "rate_of_change": 0.06630710123494317, "market_dynamics": 2.099307, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 15640}, "trend_line": 10.069397, "activity_lines": {"activity_5": 10.168, "activity_10": 10.150273, "activity_20": 10.123833, "activity_30": 10.102475}, "trend_signal": 1, "fair_value": 10.056821, "relative_strength": null, "rate_of_change": 0.07951182127095169, "market_dynamics": 2.231812, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.17, "close": 10.17, "volume": 29090}, "trend_line": 10.076067, "activity_lines": {"activity_5": 10.17, "activity_10": 10.156364, "activity_20": 10.130357, "activity_30": 10.108966}, "trend_signal": 1, "fair_value": 10.060054, "relative_strength": null, "rate_of_change": 0.06624031210607478, "market_dynamics": 2.267651, "expectation": {"probability": 73.913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c657084-9a9a-4465-bc1c-9d60b1e41cf0/", "share_image": "https://sharemaestro.com/terminal/1c657084-9a9a-4465-bc1c-9d60b1e41cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}