{"ticker": {"uuid": "1c657084-9a9a-4465-bc1c-9d60b1e41cf0", "symbol": "CHEC", "name": "Chenghe Acquisition III Co. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEC rose 0.60%, moving from 10.05 to 10.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 10.109667, "activity_10": 10.103636, "activity_20": 10.085405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.94, "close": 9.97, "volume": 53466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.91, "close": 9.96, "volume": 51354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.94, "close": 9.94, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.94, "high": 9.9699, "low": 9.94, "close": 9.9699, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.935, "high": 9.97, "low": 9.9231, "close": 9.96, "volume": 3499}, "trend_line": null, "activity_lines": {"activity_5": 9.959307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.942, "close": 9.942, "volume": 11776}, "trend_line": null, "activity_lines": {"activity_5": 9.953313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 8531}, "trend_line": null, "activity_lines": {"activity_5": 9.95852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.945, "close": 10.0, "volume": 24292}, "trend_line": null, "activity_lines": {"activity_5": 9.97306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.99, "close": 9.99, "volume": 95824}, "trend_line": null, "activity_lines": {"activity_5": 9.980267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 136900}, "trend_line": null, "activity_lines": {"activity_5": 10.0128, "activity_10": 9.989847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.004904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.018324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.0195, "close": 10.03, "volume": 11521}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.024471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.06, "volume": 523086}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.034436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.06, "high": 10.065, "low": 10.06, "close": 10.065, "volume": 321476}, "trend_line": null, "activity_lines": {"activity_5": 10.055667, "activity_10": 10.043673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.065, "high": 10.065, "low": 10.04, "close": 10.04, "volume": 214447}, "trend_line": null, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.046455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 10.050333, "activity_10": 10.049273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 35202}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.054273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 10246}, "trend_line": null, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.052545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.04, "volume": 3997}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.049909, "activity_20": 10.034936, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.04, "high": 10.09, "low": 10.04, "close": 10.09, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.056909, "activity_20": 10.042141, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.09, "high": 10.465, "low": 10.08, "close": 10.11, "volume": 18950}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.067, "activity_20": 10.05068, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 44361}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.074364, "activity_20": 10.057552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.105, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 10.098333, "activity_10": 10.081364, "activity_20": 10.064138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.105, "high": 10.15, "low": 10.105, "close": 10.11, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.088455, "activity_20": 10.070557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 14808}, "trend_line": null, "activity_lines": {"activity_5": 10.107667, "activity_10": 10.094727, "activity_20": 10.076262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.099727, "activity_20": 10.081167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 10.109667, "activity_10": 10.103636, "activity_20": 10.085405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c657084-9a9a-4465-bc1c-9d60b1e41cf0/", "share_image": "https://sharemaestro.com/terminal/1c657084-9a9a-4465-bc1c-9d60b1e41cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}