{"ticker": {"uuid": "1c66c9eb-1acb-488d-a1a2-78ab4cb7e5d2", "symbol": "HGS", "name": "Hinduja Global Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGS rose 12.46%, moving from 367.15 to 412.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.69 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 35.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "412.90"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.649994, "high": 418.799988, "low": 402.0, "close": 412.899994, "volume": 65962}, "trend_line": 421.386668, "activity_lines": {"activity_5": 414.170001, "activity_10": 412.337275, "activity_20": 400.022622, "activity_30": 405.668819}, "trend_signal": 0, "fair_value": 702.892009, "relative_strength": -6.692205, "rate_of_change": -0.8175241236700992, "market_dynamics": 0.836499, "expectation": {"probability": 35.0439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1136.227991, "high": 1136.227991, "low": 1073.923634, "close": 1077.486694, "volume": 255899}, "trend_line": 1195.877163, "activity_lines": {"activity_5": 1118.686418, "activity_10": 1099.377062, "activity_20": 1103.697431, "activity_30": 1143.735704}, "trend_signal": 0, "fair_value": 972.191913, "relative_strength": -16.0906, "rate_of_change": -0.4338604739113858, "market_dynamics": 0.008577, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1068.925267, "high": 1085.206614, "low": 1064.075489, "close": 1070.756348, "volume": 283030}, "trend_line": 1189.716636, "activity_lines": {"activity_5": 1099.647022, "activity_10": 1097.197829, "activity_20": 1097.025004, "activity_30": 1135.663393}, "trend_signal": 0, "fair_value": 977.262138, "relative_strength": -17.712522, "rate_of_change": -0.5151471397401375, "market_dynamics": 0.196853, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1076.694721, "high": 1076.694797, "low": 1055.217335, "close": 1057.295776, "volume": 107870}, "trend_line": 1183.422414, "activity_lines": {"activity_5": 1080.40966, "activity_10": 1092.382269, "activity_20": 1090.06938, "activity_30": 1127.120112}, "trend_signal": 0, "fair_value": 982.151738, "relative_strength": -17.847679, "rate_of_change": -0.5290521969300442, "market_dynamics": 0.268802, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1057.246163, "high": 1082.286908, "low": 1046.161209, "close": 1068.529419, "volume": 106438}, "trend_line": 1172.981252, "activity_lines": {"activity_5": 1071.247917, "activity_10": 1089.473322, "activity_20": 1085.26742, "activity_30": 1119.707661}, "trend_signal": 0, "fair_value": 987.140945, "relative_strength": -19.012648, "rate_of_change": -0.8822853003694968, "market_dynamics": 0.347676, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1072.488352, "high": 1093.421428, "low": 1059.225663, "close": 1077.090698, "volume": 92183}, "trend_line": 1164.561115, "activity_lines": {"activity_5": 1070.030526, "activity_10": 1087.214003, "activity_20": 1082.309004, "activity_30": 1113.521173}, "trend_signal": 0, "fair_value": 992.138989, "relative_strength": -18.626925, "rate_of_change": -0.7178407144737611, "market_dynamics": 0.388052, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1077.041105, "high": 1080.55475, "low": 1040.371145, "close": 1046.507568, "volume": 104156}, "trend_line": 1153.359743, "activity_lines": {"activity_5": 1062.122453, "activity_10": 1078.418765, "activity_20": 1077.426971, "activity_30": 1105.904816}, "trend_signal": 0, "fair_value": 996.846506, "relative_strength": -21.304542, "rate_of_change": -0.9618535133727174, "market_dynamics": 0.252513, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1051.060335, "high": 1080.455853, "low": 1051.060335, "close": 1054.969971, "volume": 102788}, "trend_line": 1146.45801, "activity_lines": {"activity_5": 1059.100456, "activity_10": 1070.966897, "activity_20": 1074.499689, "activity_30": 1099.557088}, "trend_signal": 0, "fair_value": 1001.594752, "relative_strength": -20.919538, "rate_of_change": -0.5984024535179153, "market_dynamics": 0.216899, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1055.068766, "high": 1061.551648, "low": 1029.335378, "close": 1047.596313, "volume": 95576}, "trend_line": 1137.573383, "activity_lines": {"activity_5": 1054.672998, "activity_10": 1063.631086, "activity_20": 1072.232704, "activity_30": 1093.178914}, "trend_signal": 0, "fair_value": 1006.030168, "relative_strength": -20.616654, "rate_of_change": -0.774963140603827, "market_dynamics": 0.141841, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.130417, "high": 1053.831709, "low": 1031.31492, "close": 1041.261841, "volume": 76360}, "trend_line": 1129.202089, "activity_lines": {"activity_5": 1048.78068, "activity_10": 1057.046562, "activity_20": 1069.797924, "activity_30": 1086.965267}, "trend_signal": 0, "fair_value": 1010.830785, "relative_strength": -20.115374, "rate_of_change": -0.7358904599124253, "market_dynamics": 0.018525, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1049.080827, "high": 1052.544937, "low": 1003.60209, "close": 1009.985962, "volume": 157339}, "trend_line": 1119.707583, "activity_lines": {"activity_5": 1034.280908, "activity_10": 1046.659632, "activity_20": 1064.481108, "activity_30": 1079.273903}, "trend_signal": 0, "fair_value": 1015.373888, "relative_strength": -21.669812, "rate_of_change": -0.8408154831176348, "market_dynamics": -0.116166, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.602051, "high": 1021.1205, "low": 989.844557, "close": 992.96228, "volume": 83195}, "trend_line": 1109.443093, "activity_lines": {"activity_5": 1018.580225, "activity_10": 1035.353127, "activity_20": 1057.522486, "activity_30": 1071.096787}, "trend_signal": 0, "fair_value": 1019.721692, "relative_strength": -21.855597, "rate_of_change": -0.9167116625662811, "market_dynamics": -0.448642, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.745633, "high": 1035.273931, "low": 988.755887, "close": 1003.453613, "volume": 119258}, "trend_line": 1100.208335, "activity_lines": {"activity_5": 1009.946338, "activity_10": 1027.490944, "activity_20": 1051.6877, "activity_30": 1064.258756}, "trend_signal": 0, "fair_value": 1024.147167, "relative_strength": -20.042878, "rate_of_change": -0.8323777991198017, "market_dynamics": -0.720479, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1007.165159, "high": 1034.284149, "low": 988.755914, "close": 995.337708, "volume": 107017}, "trend_line": 1090.55651, "activity_lines": {"activity_5": 1002.041573, "activity_10": 1019.376829, "activity_20": 1045.350972, "activity_30": 1057.492909}, "trend_signal": 0, "fair_value": 1028.544273, "relative_strength": -20.744379, "rate_of_change": -0.8772724849426036, "market_dynamics": -0.949317, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 995.684098, "high": 1054.079047, "low": 994.397441, "close": 1026.415771, "volume": 451862}, "trend_line": 1081.955436, "activity_lines": {"activity_5": 1007.98007, "activity_10": 1018.03978, "activity_20": 1042.233514, "activity_30": 1053.354797}, "trend_signal": 0, "fair_value": 1033.170448, "relative_strength": -19.256418, "rate_of_change": -0.7886866862130718, "market_dynamics": -0.81485, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1037.748336, "high": 1042.994036, "low": 997.663615, "close": 1012.027222, "volume": 166181}, "trend_line": 1072.86322, "activity_lines": {"activity_5": 1010.112122, "activity_10": 1014.852335, "activity_20": 1037.708719, "activity_30": 1048.843299}, "trend_signal": 0, "fair_value": 1037.573016, "relative_strength": -21.237983, "rate_of_change": -0.8403503228944457, "market_dynamics": -0.5815, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1010.042846, "high": 1016.988131, "low": 993.671818, "close": 994.664001, "volume": 90802}, "trend_line": 1063.093439, "activity_lines": {"activity_5": 1006.320349, "activity_10": 1009.690912, "activity_20": 1031.584662, "activity_30": 1043.798188}, "trend_signal": 0, "fair_value": 1041.955192, "relative_strength": -19.950548, "rate_of_change": -0.9106268924010616, "market_dynamics": -0.482398, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1000.865162, "high": 1006.818297, "low": 984.295678, "close": 996.152283, "volume": 113846}, "trend_line": 1051.595003, "activity_lines": {"activity_5": 1002.911222, "activity_10": 1005.742697, "activity_20": 1025.798084, "activity_30": 1039.479404}, "trend_signal": 0, "fair_value": 1046.35131, "relative_strength": -19.140819, "rate_of_change": -1.0816016333254863, "market_dynamics": -0.322991, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 996.152278, "high": 1002.998382, "low": 987.421088, "close": 991.885925, "volume": 56140}, "trend_line": 1046.689573, "activity_lines": {"activity_5": 998.566732, "activity_10": 1002.088192, "activity_20": 1020.266792, "activity_30": 1035.627206}, "trend_signal": 0, "fair_value": 1050.662008, "relative_strength": -18.958182, "rate_of_change": -0.4664752101337055, "market_dynamics": -0.487907, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 991.885893, "high": 1010.886185, "low": 974.919519, "close": 991.786682, "volume": 80777}, "trend_line": 1044.364071, "activity_lines": {"activity_5": 994.419279, "activity_10": 999.42856, "activity_20": 1015.489744, "activity_30": 1032.085084}, "trend_signal": 0, "fair_value": 1055.054705, "relative_strength": -18.793858, "rate_of_change": -0.22217685739763668, "market_dynamics": -0.531393, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 991.786676, "high": 997.144492, "low": 978.292979, "close": 980.773438, "volume": 59597}, "trend_line": 1043.533836, "activity_lines": {"activity_5": 988.909351, "activity_10": 995.666068, "activity_20": 1010.39287, "activity_30": 1027.982462}, "trend_signal": 0, "fair_value": 1059.381631, "relative_strength": -18.383835, "rate_of_change": -0.07949670263981175, "market_dynamics": -0.499057, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 978.293015, "high": 982.212152, "low": 917.819415, "close": 954.133362, "volume": 86871}, "trend_line": 1041.366915, "activity_lines": {"activity_5": 976.602983, "activity_10": 987.591062, "activity_20": 1003.467764, "activity_30": 1022.21469}, "trend_signal": 0, "fair_value": 1063.610199, "relative_strength": -18.086945, "rate_of_change": -0.207652203047492, "market_dynamics": -0.591503, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.49624, "high": 958.846239, "low": 916.77762, "close": 929.527161, "volume": 67842}, "trend_line": 1037.005686, "activity_lines": {"activity_5": 958.79659, "activity_10": 975.748182, "activity_20": 994.786607, "activity_30": 1014.999222}, "trend_signal": 0, "fair_value": 1067.534508, "relative_strength": -20.540736, "rate_of_change": -0.4187984981259073, "market_dynamics": -0.726528, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 933.446296, "high": 959.243055, "low": 923.722902, "close": 927.294739, "volume": 86433}, "trend_line": 1032.921407, "activity_lines": {"activity_5": 944.687732, "activity_10": 964.843525, "activity_20": 986.565359, "activity_30": 1007.921096}, "trend_signal": 0, "fair_value": 1071.279806, "relative_strength": -21.039449, "rate_of_change": -0.39385309599931395, "market_dynamics": -0.918428, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 927.741237, "high": 972.339898, "low": 923.722902, "close": 952.148987, "volume": 80104}, "trend_line": 1030.704836, "activity_lines": {"activity_5": 943.169702, "activity_10": 959.694966, "activity_20": 981.330234, "activity_30": 1002.709972}, "trend_signal": 0, "fair_value": 1074.88424, "relative_strength": -19.662802, "rate_of_change": -0.2145924157422519, "market_dynamics": -0.926609, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 955.720804, "high": 962.46764, "low": 927.691608, "close": 932.007629, "volume": 54523}, "trend_line": 1027.656873, "activity_lines": {"activity_5": 937.5804, "activity_10": 952.234648, "activity_20": 974.731077, "activity_30": 996.34241}, "trend_signal": 0, "fair_value": 1078.27564, "relative_strength": -21.101124, "rate_of_change": -0.2957163771374778, "market_dynamics": -0.934237, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 936.621256, "high": 1031.870902, "low": 916.777592, "close": 1011.679993, "volume": 408903}, "trend_line": 1026.853912, "activity_lines": {"activity_5": 961.799605, "activity_10": 960.715116, "activity_20": 976.410636, "activity_30": 995.311644}, "trend_signal": 0, "fair_value": 1082.148881, "relative_strength": -15.704318, "rate_of_change": -0.07813512672335997, "market_dynamics": -0.266958, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1014.011588, "high": 1021.899398, "low": 985.535912, "close": 991.489014, "volume": 141842}, "trend_line": 1022.067222, "activity_lines": {"activity_5": 975.452043, "activity_10": 965.215115, "activity_20": 976.33309, "activity_30": 993.030038}, "trend_signal": 0, "fair_value": 1085.292084, "relative_strength": -19.507158, "rate_of_change": -0.46615102149019433, "market_dynamics": 0.338854, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1000.418688, "high": 1021.949051, "low": 967.03174, "close": 998.384705, "volume": 123328}, "trend_line": 1016.937984, "activity_lines": {"activity_5": 987.272254, "activity_10": 971.053662, "activity_20": 977.214567, "activity_30": 991.502133}, "trend_signal": 0, "fair_value": 1088.62546, "relative_strength": -20.024795, "rate_of_change": -0.5018493783572278, "market_dynamics": 0.752843, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.128843, "high": 1016.988156, "low": 967.478156, "close": 987.222656, "volume": 155272}, "trend_line": 1011.682463, "activity_lines": {"activity_5": 990.63245, "activity_10": 974.744587, "activity_20": 977.267333, "activity_30": 989.585015}, "trend_signal": 0, "fair_value": 1091.795069, "relative_strength": -19.869262, "rate_of_change": -0.516798574021997, "market_dynamics": 1.23891, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 988.214848, "high": 1002.055821, "low": 968.371133, "close": 981.864807, "volume": 72970}, "trend_line": 1006.756419, "activity_lines": {"activity_5": 989.868453, "activity_10": 977.544339, "activity_20": 977.067157, "activity_30": 987.661296}, "trend_signal": 0, "fair_value": 1094.761774, "relative_strength": -20.983536, "rate_of_change": -0.48691602159361874, "market_dynamics": 1.063447, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 987.173069, "high": 993.969503, "low": 973.332077, "close": 978.838684, "volume": 115828}, "trend_line": 1003.468152, "activity_lines": {"activity_5": 984.771936, "activity_10": 979.774045, "activity_20": 976.712689, "activity_30": 985.860151}, "trend_signal": 0, "fair_value": 1097.687064, "relative_strength": -20.422225, "rate_of_change": -0.3266199189736697, "market_dynamics": 0.978944, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 982.261702, "high": 1003.19681, "low": 963.013321, "close": 989.603943, "volume": 127830}, "trend_line": 1000.763072, "activity_lines": {"activity_5": 985.453259, "activity_10": 983.511882, "activity_20": 977.450739, "activity_30": 984.965686}, "trend_signal": 0, "fair_value": 1100.694372, "relative_strength": -19.486821, "rate_of_change": -0.26957307958489807, "market_dynamics": 0.944886, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 993.175752, "high": 1004.486669, "low": 946.543112, "close": 948.676331, "volume": 153252}, "trend_line": 997.142424, "activity_lines": {"activity_5": 972.617717, "activity_10": 978.71603, "activity_20": 974.356872, "activity_30": 981.605251}, "trend_signal": 0, "fair_value": 1103.668215, "relative_strength": -21.080462, "rate_of_change": -0.3617887291508654, "market_dynamics": 0.784319, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 952.645072, "high": 978.640233, "low": 920.200655, "close": 952.99231, "volume": 261284}, "trend_line": 993.291187, "activity_lines": {"activity_5": 964.534725, "activity_10": 974.316146, "activity_20": 971.896247, "activity_30": 978.756857}, "trend_signal": 0, "fair_value": 1106.616398, "relative_strength": -18.93152, "rate_of_change": -0.3862273740746958, "market_dynamics": 0.770062, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 952.992333, "high": 980.277338, "low": 940.590044, "close": 951.007935, "volume": 130309}, "trend_line": 989.088428, "activity_lines": {"activity_5": 958.072299, "activity_10": 969.540133, "activity_20": 969.59627, "activity_30": 976.028905}, "trend_signal": 0, "fair_value": 1109.162272, "relative_strength": -20.162297, "rate_of_change": -0.4231144960314658, "market_dynamics": 0.662796, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 952.496204, "high": 967.378957, "low": 924.020537, "close": 934.289673, "volume": 94053}, "trend_line": 985.347831, "activity_lines": {"activity_5": 948.094243, "activity_10": 961.378975, "activity_20": 965.994646, "activity_30": 972.493502}, "trend_signal": 0, "fair_value": 1111.860323, "relative_strength": -20.494474, "rate_of_change": -0.378186307119547, "market_dynamics": 0.43788, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 938.952871, "high": 941.482987, "low": 904.871395, "close": 917.670593, "volume": 131559}, "trend_line": 980.771185, "activity_lines": {"activity_5": 935.546428, "activity_10": 951.603264, "activity_20": 961.097749, "activity_30": 968.127228}, "trend_signal": 0, "fair_value": 1114.28652, "relative_strength": -21.990285, "rate_of_change": -0.464470094317394, "market_dynamics": 0.253782, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 922.730746, "high": 925.707297, "low": 900.65462, "close": 902.043701, "volume": 126535}, "trend_line": 975.919432, "activity_lines": {"activity_5": 922.585205, "activity_10": 940.328452, "activity_20": 955.086298, "activity_30": 963.048036}, "trend_signal": 0, "fair_value": 1116.771505, "relative_strength": -22.993476, "rate_of_change": -0.49468755548725846, "market_dynamics": -0.154352, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 902.043716, "high": 916.331109, "low": 892.965196, "close": 902.291748, "volume": 105226}, "trend_line": 971.287095, "activity_lines": {"activity_5": 912.815507, "activity_10": 930.850395, "activity_20": 949.526292, "activity_30": 958.297863}, "trend_signal": 0, "fair_value": 1119.176588, "relative_strength": -22.392859, "rate_of_change": -0.4746638757368248, "market_dynamics": -0.483219, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907.798353, "high": 907.84795, "low": 858.288399, "close": 860.272766, "volume": 101247}, "trend_line": 966.296655, "activity_lines": {"activity_5": 892.419519, "activity_10": 915.276721, "activity_20": 940.390644, "activity_30": 951.135648}, "trend_signal": 0, "fair_value": 1121.299958, "relative_strength": -25.771013, "rate_of_change": -0.5137965927571636, "market_dynamics": -0.868722, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 863.150136, "high": 863.150136, "low": 773.903159, "close": 783.825012, "volume": 233010}, "trend_line": 959.325413, "activity_lines": {"activity_5": 852.589958, "activity_10": 888.01422, "activity_20": 924.54807, "activity_30": 939.363284}, "trend_signal": 0, "fair_value": 1122.845605, "relative_strength": -30.233624, "rate_of_change": -0.7214391112633999, "market_dynamics": -1.082718, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 783.825045, "high": 802.577281, "low": 760.111783, "close": 787.198486, "volume": 212258}, "trend_line": 952.116909, "activity_lines": {"activity_5": 823.915865, "activity_10": 864.910781, "activity_20": 909.837771, "activity_30": 928.258321}, "trend_signal": 0, "fair_value": 1123.68922, "relative_strength": -29.535916, "rate_of_change": -0.7514138479306668, "market_dynamics": -1.153526, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 787.198475, "high": 791.712898, "low": 713.181543, "close": 732.826782, "volume": 352563}, "trend_line": 943.366545, "activity_lines": {"activity_5": 785.816011, "activity_10": 835.601677, "activity_20": 890.626971, "activity_30": 914.110571}, "trend_signal": 0, "fair_value": 1123.216165, "relative_strength": -34.433499, "rate_of_change": -0.9190430205877155, "market_dynamics": -1.197942, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.176784, "high": 831.44983, "low": 739.176784, "close": 828.622131, "volume": 194250}, "trend_line": 936.773423, "activity_lines": {"activity_5": 790.929069, "activity_10": 827.634446, "activity_20": 881.465575, "activity_30": 906.707705}, "trend_signal": 0, "fair_value": 1123.209865, "relative_strength": -25.809538, "rate_of_change": -0.6988929207787408, "market_dynamics": -0.99928, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 828.622133, "high": 877.189441, "low": 828.622133, "close": 860.223145, "volume": 168779}, "trend_line": 931.713287, "activity_lines": {"activity_5": 811.487105, "activity_10": 827.67413, "activity_20": 875.902023, "activity_30": 901.768978}, "trend_signal": 0, "fair_value": 1123.899975, "relative_strength": -22.377173, "rate_of_change": -0.540166477374534, "market_dynamics": -0.815289, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 857.246616, "high": 857.246616, "low": 810.217046, "close": 817.608826, "volume": 58925}, "trend_line": 925.811448, "activity_lines": {"activity_5": 817.843677, "activity_10": 821.616388, "activity_20": 866.621795, "activity_30": 894.407399}, "trend_signal": 0, "fair_value": 1124.489818, "relative_strength": -24.36476, "rate_of_change": -0.6334393941083718, "market_dynamics": -0.72409, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 833.48382, "high": 888.004321, "low": 824.454974, "close": 856.899353, "volume": 139936}, "trend_line": 921.169684, "activity_lines": {"activity_5": 835.044837, "activity_10": 824.823849, "activity_20": 862.00767, "activity_30": 889.961458}, "trend_signal": 0, "fair_value": 1125.044504, "relative_strength": -21.122286, "rate_of_change": -0.5013724997706099, "market_dynamics": -0.498425, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 873.121551, "high": 891.97305, "low": 853.327476, "close": 871.236389, "volume": 104715}, "trend_line": 917.148033, "activity_lines": {"activity_5": 852.378284, "activity_10": 831.742975, "activity_20": 859.399881, "activity_30": 886.739955}, "trend_signal": 0, "fair_value": 1125.851635, "relative_strength": -19.408389, "rate_of_change": -0.4365809111885522, "market_dynamics": -0.339356, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 871.236372, "high": 883.043381, "low": 812.548726, "close": 817.509644, "volume": 51784}, "trend_line": 911.338798, "activity_lines": {"activity_5": 842.575509, "activity_10": 829.453735, "activity_20": 852.280726, "activity_30": 880.311672}, "trend_signal": 0, "fair_value": 1126.320832, "relative_strength": -22.160698, "rate_of_change": -0.633402110780088, "market_dynamics": -0.316181, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.347888, "high": 827.43151, "low": 798.856635, "close": 820.238159, "volume": 51010}, "trend_line": 905.987622, "activity_lines": {"activity_5": 834.423071, "activity_10": 829.202082, "activity_20": 846.229588, "activity_30": 874.434211}, "trend_signal": 0, "fair_value": 1126.522224, "relative_strength": -22.490772, "rate_of_change": -0.5871774593316513, "market_dynamics": -0.157052, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 822.520153, "high": 824.454923, "low": 805.653041, "close": 816.963989, "volume": 66764}, "trend_line": 901.41531, "activity_lines": {"activity_5": 827.84491, "activity_10": 829.083027, "activity_20": 840.636274, "activity_30": 868.690751}, "trend_signal": 0, "fair_value": 1126.497532, "relative_strength": -23.631259, "rate_of_change": -0.5046770937009569, "market_dynamics": -0.125846, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 822.470608, "high": 839.387318, "low": 798.757354, "close": 821.031921, "volume": 183451}, "trend_line": 897.798802, "activity_lines": {"activity_5": 822.665714, "activity_10": 829.101069, "activity_20": 836.201215, "activity_30": 863.504726}, "trend_signal": 0, "fair_value": 1125.288318, "relative_strength": -20.999429, "rate_of_change": -0.4012033032809209, "market_dynamics": -0.026424, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.434204, "high": 836.906847, "low": 755.398936, "close": 809.472961, "volume": 157955}, "trend_line": 893.871409, "activity_lines": {"activity_5": 816.024695, "activity_10": 826.402328, "activity_20": 831.468026, "activity_30": 857.806285}, "trend_signal": 0, "fair_value": 1123.230184, "relative_strength": -23.912731, "rate_of_change": -0.4374468969273643, "market_dynamics": 0.116958, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 817.460067, "high": 858.685308, "low": 803.668691, "close": 850.698242, "volume": 206067}, "trend_line": 890.489718, "activity_lines": {"activity_5": 827.242997, "activity_10": 829.805526, "activity_20": 831.323927, "activity_30": 855.020919}, "trend_signal": 0, "fair_value": 1121.934035, "relative_strength": -19.940475, "rate_of_change": -0.37831962919399437, "market_dynamics": 0.339311, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 858.238789, "high": 883.043404, "low": 843.405617, "close": 863.249329, "volume": 147109}, "trend_line": 888.197774, "activity_lines": {"activity_5": 840.432422, "activity_10": 835.089356, "activity_20": 832.862285, "activity_30": 853.263475}, "trend_signal": 0, "fair_value": 1120.486514, "relative_strength": -18.190196, "rate_of_change": -0.2573801756125451, "market_dynamics": 0.55355, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 843.504876, "high": 862.802798, "low": 825.49672, "close": 832.739685, "volume": 200448}, "trend_line": 882.233097, "activity_lines": {"activity_5": 840.584554, "activity_10": 834.770957, "activity_20": 831.912861, "activity_30": 849.685533}, "trend_signal": 0, "fair_value": 1118.480943, "relative_strength": -22.055074, "rate_of_change": -0.6715482941527771, "market_dynamics": 0.651125, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.434179, "high": 891.973056, "low": 831.449846, "close": 875.552429, "volume": 287984}, "trend_line": 878.368545, "activity_lines": {"activity_5": 853.955888, "activity_10": 841.961587, "activity_20": 835.524412, "activity_30": 849.254522}, "trend_signal": 0, "fair_value": 1116.792355, "relative_strength": -18.40777, "rate_of_change": -0.4380420563614384, "market_dynamics": 0.932154, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 882.944169, "high": 924.715064, "low": 865.134462, "close": 904.424927, "volume": 255009}, "trend_line": 875.236552, "activity_lines": {"activity_5": 873.316687, "activity_10": 854.062614, "activity_20": 842.086287, "activity_30": 850.935579}, "trend_signal": 0, "fair_value": 1113.65742, "relative_strength": -15.721439, "rate_of_change": -0.3565693486895161, "market_dynamics": 1.155356, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.435432, "high": 916.380717, "low": 863.150085, "close": 866.22583, "volume": 144900}, "trend_line": 871.203324, "activity_lines": {"activity_5": 873.614323, "activity_10": 858.614924, "activity_20": 844.998814, "activity_30": 850.354242}, "trend_signal": 0, "fair_value": 1110.868188, "relative_strength": -18.729075, "rate_of_change": -0.46081576355371506, "market_dynamics": 1.151011, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 863.199707, "high": 881.059007, "low": 808.877627, "close": 822.073669, "volume": 341115}, "trend_line": 865.876953, "activity_lines": {"activity_5": 858.159399, "activity_10": 854.253818, "activity_20": 843.878116, "activity_30": 847.184587}, "trend_signal": 0, "fair_value": 1107.545415, "relative_strength": -23.127445, "rate_of_change": -0.6113809317834966, "market_dynamics": 1.137005, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 828.473252, "high": 830.507216, "low": 790.770288, "close": 793.647644, "volume": 626544}, "trend_line": 859.703918, "activity_lines": {"activity_5": 835.974178, "activity_10": 844.690972, "activity_20": 840.232078, "activity_30": 842.524632}, "trend_signal": 0, "fair_value": 1104.196511, "relative_strength": -24.71964, "rate_of_change": -0.7129228903266482, "market_dynamics": 0.835255, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 788.686756, "high": 792.754676, "low": 726.923294, "close": 738.631042, "volume": 811586}, "trend_line": 851.338155, "activity_lines": {"activity_5": 798.056225, "activity_10": 825.549041, "activity_20": 831.299589, "activity_30": 834.713479}, "trend_signal": 0, "fair_value": 1099.411966, "relative_strength": -28.229933, "rate_of_change": -0.973098159126921, "market_dynamics": 0.342003, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 734.215824, "high": 756.19272, "low": 715.116295, "close": 718.241699, "volume": 836249}, "trend_line": 843.657001, "activity_lines": {"activity_5": 762.469918, "activity_10": 804.198154, "activity_20": 820.656531, "activity_30": 826.12661}, "trend_signal": 0, "fair_value": 1095.42673, "relative_strength": -29.998754, "rate_of_change": -0.9022447725252009, "market_dynamics": 0.019088, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 718.886562, "high": 922.681093, "low": 715.364323, "close": 895.743286, "volume": 4027459}, "trend_line": 841.7487, "activity_lines": {"activity_5": 798.463021, "activity_10": 816.779034, "activity_20": 826.987839, "activity_30": 829.487016}, "trend_signal": 0, "fair_value": 1093.115315, "relative_strength": -13.050983, "rate_of_change": -0.2261939387379127, "market_dynamics": 0.107823, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.74879, "high": 947.287282, "low": 883.985971, "close": 904.921021, "volume": 1219267}, "trend_line": 840.212469, "activity_lines": {"activity_5": 835.547538, "activity_10": 830.209591, "activity_20": 833.873593, "activity_30": 833.56265}, "trend_signal": 0, "fair_value": 1090.995538, "relative_strength": -12.977635, "rate_of_change": -0.18250470716496858, "market_dynamics": 0.306543, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 908.740926, "high": 913.602589, "low": 861.81063, "close": 870.343445, "volume": 900018}, "trend_line": 838.080928, "activity_lines": {"activity_5": 855.58304, "activity_10": 836.59565, "activity_20": 837.253397, "activity_30": 835.506583}, "trend_signal": 0, "fair_value": 1088.409667, "relative_strength": -14.340152, "rate_of_change": -0.25369071260475234, "market_dynamics": 0.564673, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 873.121528, "high": 911.618267, "low": 853.377051, "close": 891.824158, "volume": 302877}, "trend_line": 837.219381, "activity_lines": {"activity_5": 877.665727, "activity_10": 846.203588, "activity_20": 842.427866, "activity_30": 838.973889}, "trend_signal": 1, "fair_value": 1085.4317, "relative_strength": -13.362698, "rate_of_change": -0.10279997685378342, "market_dynamics": 0.87007, "expectation": {"probability": 35.5222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.902665, "high": 941.929452, "low": 868.16061, "close": 895.099976, "volume": 741894}, "trend_line": 836.987923, "activity_lines": {"activity_5": 890.627478, "activity_10": 856.111279, "activity_20": 847.748009, "activity_30": 842.708121}, "trend_signal": 1, "fair_value": 1082.913664, "relative_strength": -13.86246, "rate_of_change": -0.02764603940767767, "market_dynamics": 0.807155, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 905.0, "high": 906.299988, "low": 805.0, "close": 826.150024, "volume": 855204}, "trend_line": 834.449866, "activity_lines": {"activity_5": 868.815361, "activity_10": 853.652161, "activity_20": 846.387854, "activity_30": 842.008901}, "trend_signal": 1, "fair_value": 1079.995866, "relative_strength": -20.952831, "rate_of_change": -0.30323699186756137, "market_dynamics": 0.624948, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 828.650024, "high": 828.650024, "low": 781.549988, "close": 792.200012, "volume": 155565}, "trend_line": 832.180774, "activity_lines": {"activity_5": 840.326123, "activity_10": 845.748964, "activity_20": 841.753219, "activity_30": 839.283104}, "trend_signal": 1, "fair_value": 1076.671954, "relative_strength": -19.94811, "rate_of_change": -0.2719267019452071, "market_dynamics": 0.389101, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 800.0, "high": 803.349976, "low": 757.0, "close": 788.0, "volume": 135522}, "trend_line": 832.31994, "activity_lines": {"activity_5": 817.951615, "activity_10": 837.625285, "activity_20": 836.852099, "activity_30": 836.432732}, "trend_signal": 0, "fair_value": 1073.4668, "relative_strength": -19.481994, "rate_of_change": 0.016723049167671825, "market_dynamics": 0.084619, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 789.200012, "high": 800.900024, "low": 767.099976, "close": 774.5, "volume": 88788}, "trend_line": 831.896657, "activity_lines": {"activity_5": 796.566671, "activity_10": 827.149746, "activity_20": 830.803188, "activity_30": 832.702413}, "trend_signal": 0, "fair_value": 1070.357646, "relative_strength": -19.761724, "rate_of_change": -0.050855804319666964, "market_dynamics": -0.310752, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.0, "high": 779.0, "low": 725.200012, "close": 731.549988, "volume": 128579}, "trend_line": 831.854097, "activity_lines": {"activity_5": 768.686666, "activity_10": 808.212951, "activity_20": 820.88538, "activity_30": 826.228434}, "trend_signal": 0, "fair_value": 1067.273821, "relative_strength": -21.328347, "rate_of_change": -0.0051160200779578795, "market_dynamics": -0.636187, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.799988, "high": 792.450012, "low": 725.549988, "close": 783.549988, "volume": 133481}, "trend_line": 830.351693, "activity_lines": {"activity_5": 769.043327, "activity_10": 798.488732, "activity_20": 816.291015, "activity_30": 823.11204}, "trend_signal": 0, "fair_value": 1064.16696, "relative_strength": -15.484233, "rate_of_change": -0.18060907620919844, "market_dynamics": -0.695573, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 783.549988, "high": 791.950012, "low": 755.049988, "close": 770.900024, "volume": 100269}, "trend_line": 827.374255, "activity_lines": {"activity_5": 768.023336, "activity_10": 788.504398, "activity_20": 810.811645, "activity_30": 819.276449}, "trend_signal": 0, "fair_value": 1061.152551, "relative_strength": -15.638495, "rate_of_change": -0.35857553192223174, "market_dynamics": -0.699627, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.150024, "high": 775.0, "low": 709.0, "close": 718.950012, "volume": 100212}, "trend_line": 824.085628, "activity_lines": {"activity_5": 751.106673, "activity_10": 771.511352, "activity_20": 800.824414, "activity_30": 812.281336}, "trend_signal": 0, "fair_value": 1057.263174, "relative_strength": -18.532784, "rate_of_change": -0.3974775598981994, "market_dynamics": -0.716598, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.0, "high": 718.0, "low": 606.5, "close": 614.849976, "volume": 472584}, "trend_line": 816.017316, "activity_lines": {"activity_5": 704.093331, "activity_10": 738.343636, "activity_20": 781.464749, "activity_30": 798.782262}, "trend_signal": 0, "fair_value": 1052.617725, "relative_strength": -30.66061, "rate_of_change": -0.9790623359833659, "market_dynamics": -0.79922, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 625.75, "high": 719.599976, "low": 592.950012, "close": 691.700012, "volume": 1524973}, "trend_line": 810.03277, "activity_lines": {"activity_5": 693.340002, "activity_10": 724.184547, "activity_20": 770.665575, "activity_30": 790.761791}, "trend_signal": 0, "fair_value": 1048.764971, "relative_strength": -21.856485, "rate_of_change": -0.733384682243682, "market_dynamics": -0.901693, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.950012, "high": 749.900024, "low": 683.099976, "close": 738.75, "volume": 326133}, "trend_line": 807.407448, "activity_lines": {"activity_5": 700.926668, "activity_10": 722.278183, "activity_20": 765.360329, "activity_30": 786.162902}, "trend_signal": 0, "fair_value": 1044.385831, "relative_strength": -17.641015, "rate_of_change": -0.3241007150858826, "market_dynamics": -1.014905, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 739.0, "high": 757.0, "low": 721.0, "close": 730.75, "volume": 181382}, "trend_line": 804.42451, "activity_lines": {"activity_5": 708.833333, "activity_10": 720.506364, "activity_20": 759.900205, "activity_30": 781.21726}, "trend_signal": 0, "fair_value": 1040.177292, "relative_strength": -18.092698, "rate_of_change": -0.3694464309672791, "market_dynamics": -1.020401, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 732.599976, "high": 732.599976, "low": 692.0, "close": 694.299988, "volume": 138883}, "trend_line": 800.33571, "activity_lines": {"activity_5": 707.266663, "activity_10": 713.224544, "activity_20": 751.403526, "activity_30": 774.112453}, "trend_signal": 0, "fair_value": 1034.952972, "relative_strength": -17.542614, "rate_of_change": -0.5082888386879343, "market_dynamics": -0.965805, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.099976, "high": 699.849976, "low": 683.099976, "close": 685.849976, "volume": 73136}, "trend_line": 795.829645, "activity_lines": {"activity_5": 704.526656, "activity_10": 706.109994, "activity_20": 742.575168, "activity_30": 766.726276}, "trend_signal": 0, "fair_value": 1029.723843, "relative_strength": -18.600538, "rate_of_change": -0.5630218599142504, "market_dynamics": -1.040634, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 685.0, "high": 718.200012, "low": 682.099976, "close": 697.349976, "volume": 80785}, "trend_line": 792.092212, "activity_lines": {"activity_5": 700.88665, "activity_10": 702.698172, "activity_20": 735.093387, "activity_30": 760.372749}, "trend_signal": 0, "fair_value": 1025.875859, "relative_strength": -17.173567, "rate_of_change": -0.4696272655186161, "market_dynamics": -0.975935, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 690.549988, "high": 700.0, "low": 660.0, "close": 660.5, "volume": 74133}, "trend_line": 785.752271, "activity_lines": {"activity_5": 684.586654, "activity_10": 693.208173, "activity_20": 724.201569, "activity_30": 751.882929}, "trend_signal": 0, "fair_value": 1020.884174, "relative_strength": -18.874472, "rate_of_change": -0.8004044104905385, "market_dynamics": -0.985643, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 655.299988, "high": 669.950012, "low": 627.950012, "close": 642.950012, "volume": 73833}, "trend_line": 778.40896, "activity_lines": {"activity_5": 667.653329, "activity_10": 682.76454, "activity_20": 712.758529, "activity_30": 742.66988}, "trend_signal": 0, "fair_value": 1016.663491, "relative_strength": -19.533127, "rate_of_change": -0.9345580370584728, "market_dynamics": -0.954908, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.25, "high": 660.0, "low": 620.099976, "close": 629.599976, "volume": 80674}, "trend_line": 771.637636, "activity_lines": {"activity_5": 652.123324, "activity_10": 672.219991, "activity_20": 701.291538, "activity_30": 733.069301}, "trend_signal": 0, "fair_value": 1013.007672, "relative_strength": -20.049774, "rate_of_change": -0.8698928645425583, "market_dynamics": -0.933408, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.0, "high": 626.049988, "low": 593.200012, "close": 621.75, "volume": 75364}, "trend_line": 763.177555, "activity_lines": {"activity_5": 638.289994, "activity_10": 661.87272, "activity_20": 690.223328, "activity_30": 723.39913}, "trend_signal": 0, "fair_value": 1009.212282, "relative_strength": -21.690666, "rate_of_change": -1.0963800371188814, "market_dynamics": -1.01147, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.700012, "high": 632.849976, "low": 612.049988, "close": 615.349976, "volume": 65543}, "trend_line": 753.541724, "activity_lines": {"activity_5": 626.596655, "activity_10": 650.236353, "activity_20": 679.83166, "activity_30": 713.861867}, "trend_signal": 0, "fair_value": 1005.254672, "relative_strength": -21.920611, "rate_of_change": -1.2625936044463386, "market_dynamics": -1.127597, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.049988, "high": 622.799988, "low": 548.599976, "close": 594.0, "volume": 207806}, "trend_line": 744.467529, "activity_lines": {"activity_5": 613.253325, "activity_10": 636.106354, "activity_20": 668.738803, "activity_30": 703.568853}, "trend_signal": 0, "fair_value": 1000.895503, "relative_strength": -21.849773, "rate_of_change": -1.2042060460609652, "market_dynamics": -1.20876, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 565.049988, "high": 591.450012, "low": 550.0, "close": 574.5, "volume": 136601}, "trend_line": 736.215074, "activity_lines": {"activity_5": 597.843327, "activity_10": 621.06272, "activity_20": 656.894279, "activity_30": 692.603206}, "trend_signal": 0, "fair_value": 996.963919, "relative_strength": -23.287472, "rate_of_change": -1.1085043576158515, "market_dynamics": -1.260852, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.0, "high": 570.450012, "low": 523.099976, "close": 526.75, "volume": 105013}, "trend_line": 727.318486, "activity_lines": {"activity_5": 571.079997, "activity_10": 600.178176, "activity_20": 641.538804, "activity_30": 679.08933}, "trend_signal": 0, "fair_value": 993.107638, "relative_strength": -26.819298, "rate_of_change": -1.2084224181478729, "market_dynamics": -1.305538, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.75, "high": 545.599976, "low": 508.0, "close": 531.450012, "volume": 175567}, "trend_line": 720.412451, "activity_lines": {"activity_5": 552.740002, "activity_10": 583.194543, "activity_20": 627.874996, "activity_30": 666.452654}, "trend_signal": 0, "fair_value": 989.346646, "relative_strength": -26.932841, "rate_of_change": -0.9495200703588296, "market_dynamics": -1.337005, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.450012, "high": 532.0, "low": 480.049988, "close": 488.049988, "volume": 226777}, "trend_line": 712.739394, "activity_lines": {"activity_5": 525.953333, "activity_10": 561.127269, "activity_20": 611.235233, "activity_30": 651.461528}, "trend_signal": 0, "fair_value": 985.617196, "relative_strength": -31.873899, "rate_of_change": -1.0650922245096073, "market_dynamics": -1.348115, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.0, "high": 532.0, "low": 481.950012, "close": 525.400024, "volume": 163806}, "trend_line": 700.394619, "activity_lines": {"activity_5": 520.103341, "activity_10": 549.656365, "activity_20": 599.312141, "activity_30": 639.375117}, "trend_signal": 0, "fair_value": 982.32605, "relative_strength": -29.094618, "rate_of_change": -1.732018056518413, "market_dynamics": -1.399377, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 526.0, "high": 544.349976, "low": 459.950012, "close": 465.549988, "volume": 630545}, "trend_line": 685.748918, "activity_lines": {"activity_5": 498.876668, "activity_10": 529.76, "activity_20": 582.91833, "activity_30": 624.22385}, "trend_signal": 0, "fair_value": 978.385047, "relative_strength": -37.126602, "rate_of_change": -2.091064180491659, "market_dynamics": -1.431633, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.350006, "high": 485.5, "low": 461.399994, "close": 471.0, "volume": 104333}, "trend_line": 672.43747, "activity_lines": {"activity_5": 486.730001, "activity_10": 514.08, "activity_20": 568.497616, "activity_30": 610.369081}, "trend_signal": 0, "fair_value": 974.475274, "relative_strength": -34.028392, "rate_of_change": -1.9411547945016285, "market_dynamics": -1.458477, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 466.049988, "high": 469.799988, "low": 437.0, "close": 459.75, "volume": 106885}, "trend_line": 658.034998, "activity_lines": {"activity_5": 474.55, "activity_10": 499.238182, "activity_20": 554.186188, "activity_30": 596.647309}, "trend_signal": 0, "fair_value": 970.637605, "relative_strength": -34.662043, "rate_of_change": -2.1418306746053264, "market_dynamics": -1.518146, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 468.450012, "high": 502.950012, "low": 463.350006, "close": 494.899994, "volume": 95425}, "trend_line": 644.694998, "activity_lines": {"activity_5": 478.866665, "activity_10": 493.732727, "activity_20": 543.96095, "activity_30": 586.12247}, "trend_signal": 0, "fair_value": 967.107403, "relative_strength": -31.997583, "rate_of_change": -2.0272477969325147, "market_dynamics": -1.466076, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 495.450012, "high": 528.299988, "low": 495.450012, "close": 503.299988, "volume": 123466}, "trend_line": 633.93333, "activity_lines": {"activity_5": 485.52666, "activity_10": 491.944543, "activity_20": 535.472854, "activity_30": 577.000211}, "trend_signal": 0, "fair_value": 964.011822, "relative_strength": -30.627644, "rate_of_change": -1.6692650064581545, "market_dynamics": -1.311759, "expectation": {"probability": 39.5438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.299988, "high": 507.450012, "low": 484.0, "close": 496.649994, "volume": 66298}, "trend_line": 624.081663, "activity_lines": {"activity_5": 491.443327, "activity_10": 490.59636, "activity_20": 527.472616, "activity_30": 568.143222}, "trend_signal": 0, "fair_value": 961.270138, "relative_strength": -31.60812, "rate_of_change": -1.5540541148072948, "market_dynamics": -1.014452, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 489.0, "high": 500.649994, "low": 464.299988, "close": 477.200012, "volume": 81292}, "trend_line": 613.721663, "activity_lines": {"activity_5": 488.803333, "activity_10": 487.127272, "activity_20": 518.73476, "activity_30": 558.666986}, "trend_signal": 0, "fair_value": 959.074533, "relative_strength": -32.612573, "rate_of_change": -1.6600391606122245, "market_dynamics": -0.680466, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.75, "high": 520.549988, "low": 484.75, "close": 518.599976, "volume": 156986}, "trend_line": 605.191663, "activity_lines": {"activity_5": 499.549992, "activity_10": 492.086358, "activity_20": 514.973568, "activity_30": 552.530103}, "trend_signal": 0, "fair_value": 956.64217, "relative_strength": -28.997279, "rate_of_change": -1.3898808717788549, "market_dynamics": -0.219881, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.049988, "high": 552.549988, "low": 520.0, "close": 528.400024, "volume": 149189}, "trend_line": 598.419997, "activity_lines": {"activity_5": 509.640002, "activity_10": 499.060909, "activity_20": 512.942142, "activity_30": 547.575804}, "trend_signal": 0, "fair_value": 954.308451, "relative_strength": -26.476586, "rate_of_change": -1.1189291614547543, "market_dynamics": 0.137368, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.400024, "high": 534.950012, "low": 508.0, "close": 513.75, "volume": 165613}, "trend_line": 589.426664, "activity_lines": {"activity_5": 512.613336, "activity_10": 502.638181, "activity_20": 510.319999, "activity_30": 542.113224}, "trend_signal": 0, "fair_value": 951.610604, "relative_strength": -27.462572, "rate_of_change": -1.5028463361995583, "market_dynamics": 0.407843, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 513.75, "high": 516.299988, "low": 502.049988, "close": 508.850006, "volume": 93526}, "trend_line": 580.691664, "activity_lines": {"activity_5": 513.256671, "activity_10": 505.536365, "activity_20": 507.93, "activity_30": 536.91473}, "trend_signal": 0, "fair_value": 948.755657, "relative_strength": -28.184334, "rate_of_change": -1.4819485668873666, "market_dynamics": 0.635499, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 511.5, "high": 569.599976, "low": 511.350006, "close": 536.799988, "volume": 325149}, "trend_line": 574.619996, "activity_lines": {"activity_5": 522.403333, "activity_10": 512.72909, "activity_20": 508.840475, "activity_30": 534.083009}, "trend_signal": 0, "fair_value": 946.340829, "relative_strength": -22.604365, "rate_of_change": -1.0455924161501193, "market_dynamics": 0.789845, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 536.150024, "high": 562.5, "low": 525.150024, "close": 530.0, "volume": 169295}, "trend_line": 571.791664, "activity_lines": {"activity_5": 525.31, "activity_10": 517.48909, "activity_20": 509.545237, "activity_30": 531.204299}, "trend_signal": 0, "fair_value": 943.154522, "relative_strength": -23.968769, "rate_of_change": -0.4922091155352077, "market_dynamics": 0.835067, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.799988, "high": 548.400024, "low": 521.25, "close": 545.900024, "volume": 82756}, "trend_line": 566.931664, "activity_lines": {"activity_5": 532.756673, "activity_10": 523.862731, "activity_20": 512.201192, "activity_30": 529.533871}, "trend_signal": 0, "fair_value": 940.01455, "relative_strength": -22.574494, "rate_of_change": -0.8499599252639706, "market_dynamics": 0.865502, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.0, "high": 580.0, "low": 546.700012, "close": 564.5, "volume": 166912}, "trend_line": 561.123331, "activity_lines": {"activity_5": 545.236672, "activity_10": 532.690913, "activity_20": 516.959287, "activity_30": 529.376989}, "trend_signal": 0, "fair_value": 936.288155, "relative_strength": -18.593516, "rate_of_change": -1.0245208318440207, "market_dynamics": 1.030475, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 559.400024, "high": 569.049988, "low": 543.650024, "close": 545.650024, "volume": 65894}, "trend_line": 554.953332, "activity_lines": {"activity_5": 548.050012, "activity_10": 536.979099, "activity_20": 520.062623, "activity_30": 528.378711}, "trend_signal": 0, "fair_value": 931.614522, "relative_strength": -19.473161, "rate_of_change": -1.0995798355067794, "market_dynamics": 0.951252, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 546.0, "high": 628.700012, "low": 540.75, "close": 614.049988, "volume": 1389124}, "trend_line": 552.278332, "activity_lines": {"activity_5": 571.210006, "activity_10": 552.812732, "activity_20": 529.817621, "activity_30": 532.191399}, "trend_signal": 0, "fair_value": 927.554453, "relative_strength": -8.016432, "rate_of_change": -0.482022513561567, "market_dynamics": 1.158036, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.049988, "high": 618.450012, "low": 575.0, "close": 577.150024, "volume": 153590}, "trend_line": 548.655, "activity_lines": {"activity_5": 576.920011, "activity_10": 559.449099, "activity_20": 535.642624, "activity_30": 533.796024}, "trend_signal": 0, "fair_value": 923.149451, "relative_strength": -12.465527, "rate_of_change": -0.6560699180209745, "market_dynamics": 1.267269, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.200012, "high": 582.700012, "low": 558.099976, "close": 570.700012, "volume": 65674}, "trend_line": 544.433334, "activity_lines": {"activity_5": 577.336678, "activity_10": 563.848191, "activity_20": 540.63572, "activity_30": 535.218283}, "trend_signal": 0, "fair_value": 918.61694, "relative_strength": -11.920238, "rate_of_change": -0.7694573092380508, "market_dynamics": 1.213227, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 571.0, "high": 610.099976, "low": 533.099976, "close": 537.049988, "volume": 129877}, "trend_line": 540.318334, "activity_lines": {"activity_5": 564.883337, "activity_10": 561.360006, "activity_20": 542.03048, "activity_30": 534.741938}, "trend_signal": 0, "fair_value": 913.690844, "relative_strength": -15.919369, "rate_of_change": -0.755831750742855, "market_dynamics": 1.158675, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 537.599976, "high": 552.0, "low": 522.299988, "close": 536.049988, "volume": 79483}, "trend_line": 536.755, "activity_lines": {"activity_5": 553.926664, "activity_10": 558.266366, "activity_20": 543.274526, "activity_30": 534.466561}, "trend_signal": 0, "fair_value": 907.938727, "relative_strength": -16.529619, "rate_of_change": -0.6594878936682637, "market_dynamics": 0.866672, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 538.0, "high": 550.0, "low": 529.900024, "close": 547.099976, "volume": 77196}, "trend_line": 534.005, "activity_lines": {"activity_5": 547.293323, "activity_10": 556.68727, "activity_20": 545.235238, "activity_30": 535.133979}, "trend_signal": 1, "fair_value": 901.704312, "relative_strength": -14.741125, "rate_of_change": -0.5123380313178266, "market_dynamics": 0.683693, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 548.0, "high": 556.0, "low": 510.200012, "close": 512.349976, "volume": 84179}, "trend_line": 530.358332, "activity_lines": {"activity_5": 533.539982, "activity_10": 548.60272, "activity_20": 543.524046, "activity_30": 533.73688}, "trend_signal": 1, "fair_value": 896.170266, "relative_strength": -17.795743, "rate_of_change": -0.6828902351101538, "market_dynamics": 0.407456, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 510.0, "high": 529.900024, "low": 510.0, "close": 520.25, "volume": 48556}, "trend_line": 527.188333, "activity_lines": {"activity_5": 526.739986, "activity_10": 542.275447, "activity_20": 542.31476, "activity_30": 533.08473}, "trend_signal": 0, "fair_value": 890.733329, "relative_strength": -16.709698, "rate_of_change": -0.5977089090023149, "market_dynamics": 0.229453, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.0, "high": 546.349976, "low": 516.0, "close": 533.200012, "volume": 55959}, "trend_line": 525.161667, "activity_lines": {"activity_5": 527.619995, "activity_10": 538.769086, "activity_20": 542.218094, "activity_30": 533.47258}, "trend_signal": 1, "fair_value": 885.575491, "relative_strength": -15.001726, "rate_of_change": -0.38442922066713825, "market_dynamics": 0.071809, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 535.25, "high": 537.5, "low": 512.400024, "close": 531.0, "volume": 79737}, "trend_line": 523.711667, "activity_lines": {"activity_5": 528.023332, "activity_10": 535.431814, "activity_20": 541.769523, "activity_30": 533.849247}, "trend_signal": 1, "fair_value": 880.608049, "relative_strength": -15.167077, "rate_of_change": -0.2761054530661188, "market_dynamics": -0.107588, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 525.0, "high": 530.0, "low": 504.0, "close": 507.0, "volume": 54540}, "trend_line": 523.053334, "activity_lines": {"activity_5": 520.763334, "activity_10": 527.997269, "activity_20": 538.871666, "activity_30": 532.771075}, "trend_signal": 0, "fair_value": 875.882073, "relative_strength": -16.074495, "rate_of_change": -0.12570523848957602, "market_dynamics": -0.217043, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 507.0, "high": 509.5, "low": 484.75, "close": 504.200012, "volume": 56914}, "trend_line": 522.145, "activity_lines": {"activity_5": 515.243339, "activity_10": 521.999999, "activity_20": 535.565238, "activity_30": 531.554732}, "trend_signal": 0, "fair_value": 870.871242, "relative_strength": -16.593831, "rate_of_change": -0.17365991973582717, "market_dynamics": -0.334577, "expectation": {"probability": 41.722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 506.600006, "high": 506.950012, "low": 488.0, "close": 494.5, "volume": 46720}, "trend_line": 522.360001, "activity_lines": {"activity_5": 507.033337, "activity_10": 515.565454, "activity_20": 531.403571, "activity_30": 529.771183}, "trend_signal": 0, "fair_value": 865.993521, "relative_strength": -18.690451, "rate_of_change": 0.04117649311973289, "market_dynamics": -0.500623, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.799988, "high": 498.649994, "low": 486.950012, "close": 488.950012, "volume": 49381}, "trend_line": 521.145, "activity_lines": {"activity_5": 498.690006, "activity_10": 509.507275, "activity_20": 526.874763, "activity_30": 527.6157}, "trend_signal": 0, "fair_value": 861.451874, "relative_strength": -20.155215, "rate_of_change": -0.23259839912589889, "market_dynamics": -0.630795, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.0, "high": 525.0, "low": 485.100006, "close": 521.0, "volume": 91534}, "trend_line": 522.993334, "activity_lines": {"activity_5": 503.980005, "activity_10": 510.150912, "activity_20": 525.516429, "activity_30": 527.606345}, "trend_signal": 0, "fair_value": 857.08318, "relative_strength": -14.508756, "rate_of_change": 0.3546678947317969, "market_dynamics": -0.630193, "expectation": {"probability": 38.6271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.0, "high": 545.0, "low": 511.0, "close": 517.099976, "volume": 145563}, "trend_line": 524.53, "activity_lines": {"activity_5": 508.636662, "activity_10": 510.35909, "activity_20": 523.728808, "activity_30": 527.226129}, "trend_signal": 0, "fair_value": 852.834613, "relative_strength": -14.058776, "rate_of_change": 0.2938213357801552, "market_dynamics": -0.542794, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.200012, "high": 526.900024, "low": 499.149994, "close": 504.850006, "volume": 52881}, "trend_line": 526.033333, "activity_lines": {"activity_5": 508.536664, "activity_10": 508.885455, "activity_20": 520.868332, "activity_30": 525.956451}, "trend_signal": 0, "fair_value": 848.161741, "relative_strength": -14.486309, "rate_of_change": 0.2866057232188812, "market_dynamics": -0.54616, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.350006, "high": 513.0, "low": 494.75, "close": 503.700012, "volume": 50514}, "trend_line": 526.326667, "activity_lines": {"activity_5": 508.010002, "activity_10": 507.339093, "activity_20": 518.018095, "activity_30": 524.515592}, "trend_signal": 0, "fair_value": 843.342048, "relative_strength": -15.275014, "rate_of_change": 0.05576338638602444, "market_dynamics": -0.477615, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 503.75, "high": 520.0, "low": 499.0, "close": 499.799988, "volume": 66149}, "trend_line": 526.210001, "activity_lines": {"activity_5": 505.569997, "activity_10": 505.384545, "activity_20": 514.99738, "activity_30": 522.804193}, "trend_signal": 0, "fair_value": 838.557929, "relative_strength": -15.979972, "rate_of_change": -0.022166081886937576, "market_dynamics": -0.459148, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.0, "high": 504.049988, "low": 475.0, "close": 484.0, "volume": 66888}, "trend_line": 525.788334, "activity_lines": {"activity_5": 497.139998, "activity_10": 501.164545, "activity_20": 510.779999, "activity_30": 520.080968}, "trend_signal": 0, "fair_value": 832.80303, "relative_strength": -18.353283, "rate_of_change": -0.08013283654790711, "market_dynamics": -0.641493, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.899994, "high": 489.600006, "low": 462.649994, "close": 468.299988, "volume": 104649}, "trend_line": 525.491667, "activity_lines": {"activity_5": 485.943329, "activity_10": 494.944542, "activity_20": 505.36095, "activity_30": 516.372042}, "trend_signal": 0, "fair_value": 827.281268, "relative_strength": -20.133725, "rate_of_change": -0.056423275454406854, "market_dynamics": -0.662411, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.0, "high": 469.899994, "low": 443.049988, "close": 447.75, "volume": 139301}, "trend_line": 523.130001, "activity_lines": {"activity_5": 471.149996, "activity_10": 485.691815, "activity_20": 498.678808, "activity_30": 511.356451}, "trend_signal": 0, "fair_value": 821.288969, "relative_strength": -22.408914, "rate_of_change": -0.44942025693435284, "market_dynamics": -0.84665, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.0, "high": 451.450012, "low": 431.350006, "close": 441.149994, "volume": 60869}, "trend_line": 520.221666, "activity_lines": {"activity_5": 457.963328, "activity_10": 476.265451, "activity_20": 491.984283, "activity_30": 506.067418}, "trend_signal": 0, "fair_value": 816.026969, "relative_strength": -22.478006, "rate_of_change": -0.555948807072903, "market_dynamics": -1.132485, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.399994, "high": 468.399994, "low": 442.799988, "close": 449.850006, "volume": 71396}, "trend_line": 518.091667, "activity_lines": {"activity_5": 451.846665, "activity_10": 469.390907, "activity_20": 486.735237, "activity_30": 501.527311}, "trend_signal": 0, "fair_value": 810.48668, "relative_strength": -20.374149, "rate_of_change": -0.4094406556300556, "market_dynamics": -1.29749, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.850006, "high": 461.049988, "low": 439.700012, "close": 453.25, "volume": 65269}, "trend_line": 516.238333, "activity_lines": {"activity_5": 450.193333, "activity_10": 463.845453, "activity_20": 482.225237, "activity_30": 497.343977}, "trend_signal": 0, "fair_value": 805.107509, "relative_strength": -19.803189, "rate_of_change": -0.3577231826042896, "market_dynamics": -1.406332, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 453.25, "high": 457.0, "low": 431.0, "close": 431.549988, "volume": 68798}, "trend_line": 512.73, "activity_lines": {"activity_5": 443.356663, "activity_10": 455.58636, "activity_20": 476.042855, "activity_30": 491.880213}, "trend_signal": 0, "fair_value": 799.57372, "relative_strength": -20.91773, "rate_of_change": -0.6795956006622222, "market_dynamics": -1.470376, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.0, "high": 436.5, "low": 423.399994, "close": 424.450012, "volume": 51481}, "trend_line": 509.211667, "activity_lines": {"activity_5": 436.603335, "activity_10": 447.591817, "activity_20": 469.734523, "activity_30": 486.18473}, "trend_signal": 0, "fair_value": 793.95547, "relative_strength": -21.456745, "rate_of_change": -0.6861960486025863, "market_dynamics": -1.456095, "expectation": {"probability": 38.4635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.149994, "high": 424.0, "low": 403.049988, "close": 405.25, "volume": 46786}, "trend_line": 504.523333, "activity_lines": {"activity_5": 425.003335, "activity_10": 437.568181, "activity_20": 462.01619, "activity_30": 479.477526}, "trend_signal": 0, "fair_value": 788.344916, "relative_strength": -22.288833, "rate_of_change": -0.9207043561317299, "market_dynamics": -1.449763, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.700012, "high": 422.899994, "low": 394.0, "close": 416.149994, "volume": 70436}, "trend_line": 499.578333, "activity_lines": {"activity_5": 419.429999, "activity_10": 431.316362, "activity_20": 455.88357, "activity_30": 473.77602}, "trend_signal": 0, "fair_value": 782.776054, "relative_strength": -20.318909, "rate_of_change": -0.9801330635386081, "market_dynamics": -1.542949, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.25, "high": 418.0, "low": 390.0, "close": 411.450012, "volume": 78754}, "trend_line": 495.104999, "activity_lines": {"activity_5": 414.53667, "activity_10": 425.73091, "activity_20": 449.860714, "activity_30": 468.090322}, "trend_signal": 0, "fair_value": 777.179913, "relative_strength": -21.624262, "rate_of_change": -0.8954219397661439, "market_dynamics": -1.560161, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.450012, "high": 431.0, "low": 407.0, "close": 408.25, "volume": 86262}, "trend_line": 488.244999, "activity_lines": {"activity_5": 411.363336, "activity_10": 420.882729, "activity_20": 444.102381, "activity_30": 462.486774}, "trend_signal": 0, "fair_value": 771.561044, "relative_strength": -20.818035, "rate_of_change": -1.3855646809981035, "market_dynamics": -1.547231, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 401.0, "high": 407.200012, "low": 390.0, "close": 391.299988, "volume": 82006}, "trend_line": 482.049998, "activity_lines": {"activity_5": 404.093331, "activity_10": 414.044545, "activity_20": 437.199999, "activity_30": 456.232257}, "trend_signal": 0, "fair_value": 765.814521, "relative_strength": -23.685066, "rate_of_change": -1.2688304053678574, "market_dynamics": -1.536447, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.200012, "high": 396.0, "low": 372.350006, "close": 376.0, "volume": 81208}, "trend_line": 475.559998, "activity_lines": {"activity_5": 393.933331, "activity_10": 405.450908, "activity_20": 429.378094, "activity_30": 449.390321}, "trend_signal": 0, "fair_value": 759.627949, "relative_strength": -24.88625, "rate_of_change": -1.3463333734937613, "market_dynamics": -1.518712, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.0, "high": 369.850006, "low": 347.899994, "close": 351.200012, "volume": 375540}, "trend_line": 469.364998, "activity_lines": {"activity_5": 377.456669, "activity_10": 393.532729, "activity_20": 419.758572, "activity_30": 441.367097}, "trend_signal": 0, "fair_value": 754.577636, "relative_strength": -27.102201, "rate_of_change": -1.3026747468360433, "market_dynamics": -1.471331, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.0, "high": 408.0, "low": 342.049988, "close": 367.149994, "volume": 1224138}, "trend_line": 463.734999, "activity_lines": {"activity_5": 370.626666, "activity_10": 386.308182, "activity_20": 412.314047, "activity_30": 434.77258}, "trend_signal": 0, "fair_value": 750.126342, "relative_strength": -19.045642, "rate_of_change": -1.1994927239972841, "market_dynamics": -1.346131, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.0, "high": 374.049988, "low": 352.200012, "close": 362.25, "volume": 234357}, "trend_line": 457.573333, "activity_lines": {"activity_5": 365.116667, "activity_10": 379.758182, "activity_20": 405.135476, "activity_30": 428.225161}, "trend_signal": 0, "fair_value": 746.001788, "relative_strength": -19.459684, "rate_of_change": -1.3287041118930134, "market_dynamics": -1.237145, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.049988, "high": 362.200012, "low": 351.0, "close": 355.200012, "volume": 277540}, "trend_line": 452.335001, "activity_lines": {"activity_5": 360.323338, "activity_10": 373.186366, "activity_20": 398.022858, "activity_30": 421.620431}, "trend_signal": 0, "fair_value": 741.745756, "relative_strength": -19.67084, "rate_of_change": -1.1448070991497254, "market_dynamics": -1.120656, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 351.200012, "high": 371.0, "low": 344.25, "close": 363.450012, "volume": 110888}, "trend_line": 447.108334, "activity_lines": {"activity_5": 360.686674, "activity_10": 369.373641, "activity_20": 392.408574, "activity_30": 415.885915}, "trend_signal": 0, "fair_value": 737.278359, "relative_strength": -17.044104, "rate_of_change": -1.1554858652204905, "market_dynamics": -1.096618, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.700012, "high": 409.700012, "low": 363.600006, "close": 408.100006, "volume": 141734}, "trend_line": 442.938334, "activity_lines": {"activity_5": 376.770007, "activity_10": 374.439096, "activity_20": 391.714526, "activity_30": 413.369249}, "trend_signal": 0, "fair_value": 733.164749, "relative_strength": -11.754059, "rate_of_change": -0.9326598685141072, "market_dynamics": -0.718265, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 430.0, "low": 393.0, "close": 426.399994, "volume": 147128}, "trend_line": 439.451667, "activity_lines": {"activity_5": 395.160004, "activity_10": 382.978185, "activity_20": 393.200002, "activity_30": 412.302259}, "trend_signal": 0, "fair_value": 729.368299, "relative_strength": -8.647874, "rate_of_change": -0.7871675879830287, "market_dynamics": -0.188902, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.399994, "high": 427.600006, "low": 407.0, "close": 409.25, "volume": 98759}, "trend_line": 436.193334, "activity_lines": {"activity_5": 403.883335, "activity_10": 388.127275, "activity_20": 393.326431, "activity_30": 410.353764}, "trend_signal": 0, "fair_value": 725.431142, "relative_strength": -10.30754, "rate_of_change": -0.7414542359672044, "market_dynamics": 0.292247, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.25, "high": 419.049988, "low": 407.100006, "close": 409.200012, "volume": 61232}, "trend_line": 433.026667, "activity_lines": {"activity_5": 409.456671, "activity_10": 393.249095, "activity_20": 393.729289, "activity_30": 408.61226}, "trend_signal": 0, "fair_value": 721.414676, "relative_strength": -10.388593, "rate_of_change": -0.7259778527472908, "market_dynamics": 0.799427, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.200012, "high": 448.600006, "low": 406.149994, "close": 446.0, "volume": 143097}, "trend_line": 431.410001, "activity_lines": {"activity_5": 423.696669, "activity_10": 404.736367, "activity_20": 397.820479, "activity_30": 409.449249}, "trend_signal": 0, "fair_value": 716.997434, "relative_strength": -2.911041, "rate_of_change": -0.37334097948289924, "market_dynamics": 0.94033, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 443.75, "low": 406.0, "close": 406.950012, "volume": 334419}, "trend_line": 428.676667, "activity_lines": {"activity_5": 419.416673, "activity_10": 407.850914, "activity_20": 398.169528, "activity_30": 407.871185}, "trend_signal": 0, "fair_value": 712.219794, "relative_strength": -9.092549, "rate_of_change": -0.6335815103183047, "market_dynamics": 0.907497, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.0, "high": 415.700012, "low": 395.100006, "close": 406.5, "volume": 87665}, "trend_line": 424.860001, "activity_lines": {"activity_5": 415.063338, "activity_10": 409.870004, "activity_20": 398.680004, "activity_30": 406.440433}, "trend_signal": 0, "fair_value": 707.486535, "relative_strength": -9.102622, "rate_of_change": -0.8903367721667943, "market_dynamics": 0.859596, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.649994, "high": 418.799988, "low": 402.0, "close": 412.899994, "volume": 65962}, "trend_line": 421.386668, "activity_lines": {"activity_5": 414.170001, "activity_10": 412.337275, "activity_20": 400.022622, "activity_30": 405.668819}, "trend_signal": 0, "fair_value": 702.892009, "relative_strength": -6.692205, "rate_of_change": -0.8175241236700992, "market_dynamics": 0.836499, "expectation": {"probability": 35.0439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c66c9eb-1acb-488d-a1a2-78ab4cb7e5d2/", "share_image": "https://sharemaestro.com/terminal/1c66c9eb-1acb-488d-a1a2-78ab4cb7e5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}