{"ticker": {"uuid": "1c69254a-841e-4ca1-97ee-e6bae693a5b2", "symbol": "GVIP", "name": "GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GVIP rose 8.79%, moving from 166.71 to 181.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 63.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "181.37"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.5, "high": 183.9814, "low": 175.8359, "close": 181.3655, "volume": 34209}, "trend_line": 163.434255, "activity_lines": {"activity_5": 181.19694, "activity_10": 179.44336, "activity_20": 173.171173, "activity_30": 168.47378}, "trend_signal": 1, "fair_value": 125.701859, "relative_strength": 4.360257, "rate_of_change": 0.5514466175882805, "market_dynamics": 0.942892, "expectation": {"probability": 63.7742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.30847, "high": 88.507851, "low": 86.30847, "close": 86.750417, "volume": 90835}, "trend_line": 77.021099, "activity_lines": {"activity_5": 85.330221, "activity_10": 83.865139, "activity_20": 80.988844, "activity_30": 79.245398}, "trend_signal": 1, "fair_value": 84.735137, "relative_strength": 2.730206, "rate_of_change": 0.8010651832395808, "market_dynamics": 1.839403, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.539355, "high": 87.39386, "low": 85.973237, "close": 87.359044, "volume": 18886}, "trend_line": 77.651168, "activity_lines": {"activity_5": 86.26412, "activity_10": 84.741457, "activity_20": 81.82678, "activity_30": 79.912362}, "trend_signal": 1, "fair_value": 84.848908, "relative_strength": 2.338802, "rate_of_change": 0.8180472729946268, "market_dynamics": 1.835178, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.935815, "high": 88.119754, "low": 85.795609, "close": 86.141889, "volume": 7955}, "trend_line": 78.199106, "activity_lines": {"activity_5": 86.43821, "activity_10": 85.230509, "activity_20": 82.473678, "activity_30": 80.46015}, "trend_signal": 1, "fair_value": 84.93942, "relative_strength": 3.168931, "rate_of_change": 0.7056403839282908, "market_dynamics": 1.711696, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.683252, "high": 87.018584, "low": 84.720575, "close": 85.062416, "volume": 13080}, "trend_line": 78.59869, "activity_lines": {"activity_5": 86.12213, "activity_10": 85.40273, "activity_20": 82.950281, "activity_30": 80.902945}, "trend_signal": 1, "fair_value": 85.021286, "relative_strength": 2.141227, "rate_of_change": 0.5109828237678373, "market_dynamics": 1.518888, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.44442, "high": 85.633565, "low": 82.235175, "close": 83.668127, "volume": 12792}, "trend_line": 78.944621, "activity_lines": {"activity_5": 85.232298, "activity_10": 85.247297, "activity_20": 83.236479, "activity_30": 81.230005}, "trend_signal": 1, "fair_value": 85.081189, "relative_strength": 2.536524, "rate_of_change": 0.44012311146660726, "market_dynamics": 1.072171, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.375381, "high": 85.721639, "low": 84.128813, "close": 85.194774, "volume": 18811}, "trend_line": 79.259954, "activity_lines": {"activity_5": 85.031763, "activity_10": 85.319291, "activity_20": 83.631176, "activity_30": 81.633241}, "trend_signal": 1, "fair_value": 85.128034, "relative_strength": 3.551646, "rate_of_change": 0.3994357006286665, "market_dynamics": 0.692274, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.655658, "high": 88.330323, "low": 85.618081, "close": 88.123206, "volume": 18342}, "trend_line": 79.63335, "activity_lines": {"activity_5": 85.911082, "activity_10": 85.883274, "activity_20": 84.254985, "activity_30": 82.205063}, "trend_signal": 1, "fair_value": 85.207376, "relative_strength": 4.397024, "rate_of_change": 0.4711029733880487, "market_dynamics": 0.512915, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.093618, "high": 88.152794, "low": 87.165637, "close": 87.501856, "volume": 7809}, "trend_line": 80.019497, "activity_lines": {"activity_5": 86.53234, "activity_10": 86.223821, "activity_20": 84.760818, "activity_30": 82.712709}, "trend_signal": 1, "fair_value": 85.299236, "relative_strength": 4.934627, "rate_of_change": 0.484906135431962, "market_dynamics": 0.266045, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.673664, "high": 87.925952, "low": 86.781879, "close": 86.824387, "volume": 11582}, "trend_line": 80.393658, "activity_lines": {"activity_5": 86.83711, "activity_10": 86.380916, "activity_20": 85.144269, "activity_30": 83.151734}, "trend_signal": 1, "fair_value": 85.379449, "relative_strength": 4.226636, "rate_of_change": 0.46758729313182373, "market_dynamics": 0.16253, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.665894, "high": 87.008721, "low": 84.396191, "close": 84.494226, "volume": 10546}, "trend_line": 80.724861, "activity_lines": {"activity_5": 86.247695, "activity_10": 86.052585, "activity_20": 85.256261, "activity_30": 83.416287}, "trend_signal": 1, "fair_value": 85.440857, "relative_strength": 4.399587, "rate_of_change": 0.41197652680513946, "market_dynamics": -0.077996, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.099225, "high": 84.977005, "low": 83.517326, "close": 84.339776, "volume": 19221}, "trend_line": 80.997466, "activity_lines": {"activity_5": 85.551724, "activity_10": 85.730356, "activity_20": 85.308806, "activity_30": 83.649507}, "trend_signal": 1, "fair_value": 85.493016, "relative_strength": 4.875787, "rate_of_change": 0.337696462555691, "market_dynamics": -0.380477, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.388202, "high": 85.055907, "low": 82.732748, "close": 84.966156, "volume": 55566}, "trend_line": 81.443533, "activity_lines": {"activity_5": 85.121546, "activity_10": 85.565844, "activity_20": 85.381284, "activity_30": 83.905552}, "trend_signal": 1, "fair_value": 85.531241, "relative_strength": 5.105161, "rate_of_change": 0.5507172286105831, "market_dynamics": -0.493606, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.967143, "high": 86.584625, "low": 84.967143, "close": 85.03559, "volume": 13049}, "trend_line": 81.879076, "activity_lines": {"activity_5": 84.924983, "activity_10": 85.457464, "activity_20": 85.428303, "activity_30": 84.137297}, "trend_signal": 1, "fair_value": 85.568748, "relative_strength": 4.608642, "rate_of_change": 0.5347791088581527, "market_dynamics": -0.631644, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.47014, "high": 86.120289, "low": 82.748036, "close": 82.79084, "volume": 7304}, "trend_line": 82.206666, "activity_lines": {"activity_5": 84.144587, "activity_10": 84.961062, "activity_20": 85.235228, "activity_30": 84.196121}, "trend_signal": 1, "fair_value": 85.593696, "relative_strength": 4.235068, "rate_of_change": 0.400090005900898, "market_dynamics": -0.73116, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.077372, "high": 83.763894, "low": 80.605562, "close": 80.605562, "volume": 12850}, "trend_line": 82.362845, "activity_lines": {"activity_5": 82.904669, "activity_10": 84.108638, "activity_20": 84.825429, "activity_30": 84.092824}, "trend_signal": 1, "fair_value": 85.634387, "relative_strength": 3.970638, "rate_of_change": 0.1899833767738428, "market_dynamics": -0.879619, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.06467, "high": 86.495861, "low": 81.06467, "close": 86.249885, "volume": 17168}, "trend_line": 82.746523, "activity_lines": {"activity_5": 83.805435, "activity_10": 84.338137, "activity_20": 84.954635, "activity_30": 84.343601}, "trend_signal": 1, "fair_value": 85.66472, "relative_strength": 4.927823, "rate_of_change": 0.4658386921918534, "market_dynamics": -0.907412, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.106284, "high": 87.44268, "low": 85.72657, "close": 87.39386, "volume": 28479}, "trend_line": 83.133815, "activity_lines": {"activity_5": 84.960186, "activity_10": 84.756449, "activity_20": 85.177172, "activity_30": 84.643429}, "trend_signal": 1, "fair_value": 85.70064, "relative_strength": 4.726869, "rate_of_change": 0.46804625252955007, "market_dynamics": -0.722543, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.728698, "high": 89.760414, "low": 87.55472, "close": 89.341151, "volume": 15702}, "trend_line": 83.60015, "activity_lines": {"activity_5": 86.602188, "activity_10": 85.542074, "activity_20": 85.559707, "activity_30": 85.043902}, "trend_signal": 1, "fair_value": 85.741284, "relative_strength": 4.463163, "rate_of_change": 0.5609450257996711, "market_dynamics": -0.376508, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.208103, "high": 91.358171, "low": 89.208103, "close": 91.150956, "volume": 25243}, "trend_line": 84.091138, "activity_lines": {"activity_5": 88.56042, "activity_10": 86.623312, "activity_20": 86.09006, "activity_30": 85.531051}, "trend_signal": 1, "fair_value": 85.77899, "relative_strength": 5.319633, "rate_of_change": 0.5873051663184833, "market_dynamics": 0.136311, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.133457, "high": 93.823845, "low": 90.73692, "close": 92.364363, "volume": 88405}, "trend_line": 84.666643, "activity_lines": {"activity_5": 90.36578, "activity_10": 87.846505, "activity_20": 86.699197, "activity_30": 86.064807}, "trend_signal": 1, "fair_value": 85.813706, "relative_strength": 5.63986, "rate_of_change": 0.6843824613242748, "market_dynamics": 0.558096, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.772404, "high": 92.308047, "low": 90.501497, "close": 92.211886, "volume": 26997}, "trend_line": 85.207096, "activity_lines": {"activity_5": 91.336394, "activity_10": 88.898882, "activity_20": 87.265288, "activity_30": 86.551597}, "trend_signal": 1, "fair_value": 85.849426, "relative_strength": 5.019556, "rate_of_change": 0.6383304933916107, "market_dynamics": 0.737959, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.186638, "high": 95.135584, "low": 92.186638, "close": 94.431782, "volume": 41219}, "trend_line": 85.747124, "activity_lines": {"activity_5": 92.649507, "activity_10": 90.211747, "activity_20": 88.016792, "activity_30": 87.146738}, "trend_signal": 1, "fair_value": 85.886103, "relative_strength": 4.8317, "rate_of_change": 0.6337828952649582, "market_dynamics": 0.976385, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.928468, "high": 95.569543, "low": 93.951666, "close": 95.002043, "volume": 20467}, "trend_line": 86.263496, "activity_lines": {"activity_5": 93.683512, "activity_10": 91.456194, "activity_20": 88.788926, "activity_30": 87.74383}, "trend_signal": 1, "fair_value": 85.923178, "relative_strength": 4.301789, "rate_of_change": 0.6022032878910365, "market_dynamics": 1.02351, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.333032, "high": 96.058565, "low": 95.203828, "close": 95.254118, "volume": 12106}, "trend_line": 86.739153, "activity_lines": {"activity_5": 94.42415, "activity_10": 92.565264, "activity_20": 89.542876, "activity_30": 88.32387}, "trend_signal": 1, "fair_value": 85.957333, "relative_strength": 4.019214, "rate_of_change": 0.5514000962817438, "market_dynamics": 0.946438, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.398784, "high": 94.398784, "low": 93.248765, "close": 93.727815, "volume": 11662}, "trend_line": 87.16641, "activity_lines": {"activity_5": 94.382475, "activity_10": 93.170219, "activity_20": 90.102932, "activity_30": 88.774751}, "trend_signal": 1, "fair_value": 85.969455, "relative_strength": 3.78304, "rate_of_change": 0.4925768643371435, "market_dynamics": 0.914961, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.633496, "high": 96.664832, "low": 93.633496, "close": 96.423319, "volume": 23181}, "trend_line": 87.614859, "activity_lines": {"activity_5": 95.148405, "activity_10": 94.02668, "activity_20": 90.871799, "activity_30": 89.371971}, "trend_signal": 1, "fair_value": 86.008467, "relative_strength": 4.637794, "rate_of_change": 0.5144745550493551, "market_dynamics": 0.854886, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.187769, "high": 98.255538, "low": 95.411946, "close": 98.255538, "volume": 25139}, "trend_line": 88.155121, "activity_lines": {"activity_5": 96.244313, "activity_10": 95.031299, "activity_20": 91.761694, "activity_30": 90.058467}, "trend_signal": 1, "fair_value": 86.046845, "relative_strength": 5.190942, "rate_of_change": 0.6166328476314714, "market_dynamics": 0.877946, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.911002, "high": 99.885005, "low": 98.26498, "close": 99.691298, "volume": 16868}, "trend_line": 88.67194, "activity_lines": {"activity_5": 97.56389, "activity_10": 96.099481, "activity_20": 92.74008, "activity_30": 90.802736}, "trend_signal": 1, "fair_value": 86.11856, "relative_strength": 5.480544, "rate_of_change": 0.5862608934539518, "market_dynamics": 0.94671, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.477514, "high": 102.183553, "low": 99.147546, "close": 102.094203, "volume": 24393}, "trend_line": 89.294161, "activity_lines": {"activity_5": 99.371818, "activity_10": 97.416371, "activity_20": 93.889268, "activity_30": 91.668689}, "trend_signal": 1, "fair_value": 86.164338, "relative_strength": 6.325939, "rate_of_change": 0.701711274164066, "market_dynamics": 1.182304, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.210686, "high": 103.075362, "low": 101.178243, "close": 102.881556, "volume": 32129}, "trend_line": 89.844401, "activity_lines": {"activity_5": 100.986192, "activity_10": 98.677447, "activity_20": 95.040728, "activity_30": 92.545295}, "trend_signal": 1, "fair_value": 86.200752, "relative_strength": 5.510554, "rate_of_change": 0.6162105045144018, "market_dynamics": 1.372411, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.025668, "high": 104.118937, "low": 100.789437, "close": 103.544971, "volume": 52905}, "trend_line": 90.40422, "activity_lines": {"activity_5": 102.211455, "activity_10": 99.867922, "activity_20": 96.167813, "activity_30": 93.429203}, "trend_signal": 1, "fair_value": 86.238762, "relative_strength": 6.352335, "rate_of_change": 0.6230983720398896, "market_dynamics": 1.599604, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.916341, "high": 104.938889, "low": 100.878886, "close": 104.529807, "volume": 21093}, "trend_line": 90.976579, "activity_lines": {"activity_5": 103.290219, "activity_10": 101.031403, "activity_20": 97.297238, "activity_30": 94.340531}, "trend_signal": 1, "fair_value": 86.304956, "relative_strength": 5.446221, "rate_of_change": 0.6331109322109144, "market_dynamics": 1.740882, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.605939, "high": 106.090101, "low": 103.763227, "close": 106.090101, "volume": 14030}, "trend_line": 91.641519, "activity_lines": {"activity_5": 104.470797, "activity_10": 102.294973, "activity_20": 98.482102, "activity_30": 95.315597}, "trend_signal": 1, "fair_value": 86.392124, "relative_strength": 5.814713, "rate_of_change": 0.7308914088756859, "market_dynamics": 1.769465, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.09676, "high": 107.736663, "low": 104.521459, "close": 105.989719, "volume": 19639}, "trend_line": 92.339096, "activity_lines": {"activity_5": 105.191328, "activity_10": 103.33869, "activity_20": 99.557146, "activity_30": 96.241287}, "trend_signal": 1, "fair_value": 86.461838, "relative_strength": 5.752565, "rate_of_change": 0.761201917659173, "market_dynamics": 1.780975, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.764959, "high": 106.951497, "low": 104.764959, "close": 105.617411, "volume": 14231}, "trend_line": 93.070739, "activity_lines": {"activity_5": 105.528055, "activity_10": 104.119523, "activity_20": 100.486262, "activity_30": 97.097953}, "trend_signal": 1, "fair_value": 86.538796, "relative_strength": 5.236571, "rate_of_change": 0.7923436893945826, "market_dynamics": 1.696824, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.17627, "high": 109.138034, "low": 105.679429, "close": 108.526798, "volume": 46639}, "trend_line": 93.848473, "activity_lines": {"activity_5": 106.652187, "activity_10": 105.21316, "activity_20": 101.573358, "activity_30": 98.095118}, "trend_signal": 1, "fair_value": 86.640853, "relative_strength": 5.556173, "rate_of_change": 0.8356375036411768, "market_dynamics": 1.761631, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.104398, "high": 108.879625, "low": 107.811204, "close": 108.597661, "volume": 25450}, "trend_line": 94.530954, "activity_lines": {"activity_5": 107.467818, "activity_10": 106.099618, "activity_20": 102.561122, "activity_30": 99.046678}, "trend_signal": 1, "fair_value": 86.728888, "relative_strength": 5.050131, "rate_of_change": 0.7272158812855651, "market_dynamics": 1.753825, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.551645, "high": 109.366627, "low": 106.722904, "close": 108.645467, "volume": 37760}, "trend_line": 95.235742, "activity_lines": {"activity_5": 108.028194, "activity_10": 106.80673, "activity_20": 103.452469, "activity_30": 99.957292}, "trend_signal": 1, "fair_value": 86.798913, "relative_strength": 5.787346, "rate_of_change": 0.7455631940411896, "market_dynamics": 1.76484, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.859748, "high": 108.859748, "low": 106.008006, "close": 106.008006, "volume": 10793}, "trend_line": 95.875195, "activity_lines": {"activity_5": 107.539059, "activity_10": 106.8715, "activity_20": 104.000704, "activity_30": 100.652277}, "trend_signal": 1, "fair_value": 86.84788, "relative_strength": 4.536496, "rate_of_change": 0.6714422406663278, "market_dynamics": 1.442204, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.832231, "high": 106.832231, "low": 101.480184, "close": 101.759166, "volume": 17690}, "trend_line": 96.450693, "activity_lines": {"activity_5": 105.632425, "activity_10": 106.092594, "activity_20": 104.07354, "activity_30": 101.031888}, "trend_signal": 1, "fair_value": 86.874429, "relative_strength": 3.325669, "rate_of_change": 0.600257449280803, "market_dynamics": 0.708658, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.882706, "high": 105.789054, "low": 101.823073, "close": 105.681218, "volume": 40847}, "trend_line": 97.162075, "activity_lines": {"activity_5": 105.290358, "activity_10": 106.047196, "activity_20": 104.475167, "activity_30": 101.627405}, "trend_signal": 1, "fair_value": 86.926638, "relative_strength": 4.325293, "rate_of_change": 0.7375602785974803, "market_dynamics": 0.243107, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.798595, "high": 106.881925, "low": 104.00961, "close": 106.677285, "volume": 15207}, "trend_line": 97.885779, "activity_lines": {"activity_5": 105.470018, "activity_10": 106.144059, "activity_20": 104.907518, "activity_30": 102.24129}, "trend_signal": 1, "fair_value": 86.995798, "relative_strength": 4.442735, "rate_of_change": 0.7448420590029575, "market_dynamics": -0.36528, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.498131, "high": 109.543538, "low": 107.42856, "close": 108.927431, "volume": 21518}, "trend_line": 98.682174, "activity_lines": {"activity_5": 106.527752, "activity_10": 106.610995, "activity_20": 105.495856, "activity_30": 102.953655}, "trend_signal": 1, "fair_value": 87.089837, "relative_strength": 4.471049, "rate_of_change": 0.8135962221846381, "market_dynamics": -0.534928, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.227484, "high": 110.956737, "low": 108.09446, "close": 110.056181, "volume": 381395}, "trend_line": 99.591019, "activity_lines": {"activity_5": 107.942939, "activity_10": 107.231571, "activity_20": 106.125384, "activity_30": 103.687461}, "trend_signal": 1, "fair_value": 87.18488, "relative_strength": 3.655182, "rate_of_change": 0.9209819394534209, "market_dynamics": -0.219758, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.251181, "high": 110.786187, "low": 108.770299, "close": 110.366173, "volume": 11517}, "trend_line": 100.583039, "activity_lines": {"activity_5": 109.191578, "activity_10": 107.834572, "activity_20": 106.713948, "activity_30": 104.382633}, "trend_signal": 1, "fair_value": 87.268385, "relative_strength": 3.785904, "rate_of_change": 0.9960938345253767, "market_dynamics": -0.225231, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.767999, "high": 110.767999, "low": 107.301939, "close": 108.974243, "volume": 13676}, "trend_line": 101.340518, "activity_lines": {"activity_5": 109.40244, "activity_10": 108.098155, "activity_20": 107.090717, "activity_30": 104.924001}, "trend_signal": 1, "fair_value": 87.3381, "relative_strength": 2.735303, "rate_of_change": 0.7530882020774929, "market_dynamics": -0.182411, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.899503, "high": 109.962955, "low": 107.481732, "close": 108.982989, "volume": 19870}, "trend_line": 102.060155, "activity_lines": {"activity_5": 109.396682, "activity_10": 108.355193, "activity_20": 107.408553, "activity_30": 105.417063}, "trend_signal": 1, "fair_value": 87.406823, "relative_strength": 1.338739, "rate_of_change": 0.7101177438228524, "market_dynamics": -0.229903, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.988952, "high": 110.618917, "low": 108.561584, "close": 109.460946, "volume": 16384}, "trend_line": 102.730815, "activity_lines": {"activity_5": 109.396529, "activity_10": 108.692125, "activity_20": 107.720826, "activity_30": 105.894534}, "trend_signal": 1, "fair_value": 87.486106, "relative_strength": 0.035161, "rate_of_change": 0.6571222628458798, "market_dynamics": -0.436306, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.779087, "high": 111.456559, "low": 109.779087, "close": 110.26758, "volume": 8657}, "trend_line": 103.368036, "activity_lines": {"activity_5": 109.629687, "activity_10": 109.160892, "activity_20": 108.063399, "activity_30": 106.380777}, "trend_signal": 1, "fair_value": 87.550125, "relative_strength": 0.029313, "rate_of_change": 0.6202822395597627, "market_dynamics": -0.477726, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.002711, "high": 110.638794, "low": 109.813873, "close": 109.888812, "volume": 8207}, "trend_line": 103.952184, "activity_lines": {"activity_5": 109.722496, "activity_10": 109.483345, "activity_20": 108.330977, "activity_30": 106.801472}, "trend_signal": 1, "fair_value": 87.60775, "relative_strength": -0.349494, "rate_of_change": 0.5651147323723931, "market_dynamics": -0.515019, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.903322, "high": 111.980533, "low": 109.34178, "close": 111.559426, "volume": 366415}, "trend_line": 104.597102, "activity_lines": {"activity_5": 110.404, "activity_10": 109.961734, "activity_20": 108.724294, "activity_30": 107.292262}, "trend_signal": 1, "fair_value": 87.678232, "relative_strength": -0.812576, "rate_of_change": 0.6203987017723496, "market_dynamics": -0.328118, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.924975, "high": 113.302394, "low": 111.50347, "close": 112.907525, "volume": 16315}, "trend_line": 105.21296, "activity_lines": {"activity_5": 111.362525, "activity_10": 110.578355, "activity_20": 109.207837, "activity_30": 107.828418}, "trend_signal": 1, "fair_value": 87.771251, "relative_strength": -0.635893, "rate_of_change": 0.5887906913520307, "market_dynamics": -0.201595, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.550864, "high": 114.177009, "low": 109.123722, "close": 109.331245, "volume": 104016}, "trend_line": 105.6906, "activity_lines": {"activity_5": 110.86732, "activity_10": 110.431467, "activity_20": 109.310889, "activity_30": 108.094114}, "trend_signal": 1, "fair_value": 87.824095, "relative_strength": -1.898106, "rate_of_change": 0.45397449135544526, "market_dynamics": -0.333057, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.6053, "high": 111.657522, "low": 106.680565, "close": 109.034373, "volume": 20811}, "trend_line": 106.149942, "activity_lines": {"activity_5": 110.281806, "activity_10": 110.22326, "activity_20": 109.370232, "activity_30": 108.309841}, "trend_signal": 1, "fair_value": 87.882351, "relative_strength": -1.406525, "rate_of_change": 0.4346100788527952, "market_dynamics": -0.392492, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.431229, "high": 110.862417, "low": 103.920161, "close": 104.592024, "volume": 18741}, "trend_line": 106.512082, "activity_lines": {"activity_5": 108.297722, "activity_10": 109.225931, "activity_20": 108.991997, "activity_30": 108.20933}, "trend_signal": 1, "fair_value": 87.906257, "relative_strength": -3.382418, "rate_of_change": 0.34115892404351084, "market_dynamics": -0.85496, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.129656, "high": 107.42359, "low": 98.165592, "close": 107.241213, "volume": 26148}, "trend_line": 106.872679, "activity_lines": {"activity_5": 107.54982, "activity_10": 108.815258, "activity_20": 108.870948, "activity_30": 108.256371}, "trend_signal": 1, "fair_value": 87.949563, "relative_strength": -1.023615, "rate_of_change": 0.338550325210992, "market_dynamics": -1.208289, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.080701, "high": 113.053924, "low": 107.031107, "close": 112.95871, "volume": 30198}, "trend_line": 107.362785, "activity_lines": {"activity_5": 108.995631, "activity_10": 109.475639, "activity_20": 109.300544, "activity_30": 108.649018}, "trend_signal": 1, "fair_value": 88.039075, "relative_strength": 0.154307, "rate_of_change": 0.45858867260172004, "market_dynamics": -1.131333, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.884964, "high": 114.700884, "low": 112.884964, "close": 114.700884, "volume": 33597}, "trend_line": 107.863104, "activity_lines": {"activity_5": 111.018755, "activity_10": 110.380494, "activity_20": 109.875295, "activity_30": 109.122444}, "trend_signal": 1, "fair_value": 88.12058, "relative_strength": 0.211428, "rate_of_change": 0.46600784433824494, "market_dynamics": -0.971542, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.892603, "high": 115.320469, "low": 112.706066, "close": 115.320469, "volume": 25961}, "trend_line": 108.30398, "activity_lines": {"activity_5": 112.890431, "activity_10": 111.302728, "activity_20": 110.480219, "activity_30": 109.603564}, "trend_signal": 1, "fair_value": 88.204774, "relative_strength": 0.413813, "rate_of_change": 0.4087366148854651, "market_dynamics": -0.536135, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.932359, "high": 114.932359, "low": 109.406382, "close": 109.634975, "volume": 27511}, "trend_line": 108.529094, "activity_lines": {"activity_5": 112.447869, "activity_10": 111.099366, "activity_20": 110.499321, "activity_30": 109.689435}, "trend_signal": 1, "fair_value": 88.258885, "relative_strength": -0.45192, "rate_of_change": 0.2078538572636065, "market_dynamics": -0.402229, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.678549, "high": 115.011869, "low": 109.480923, "close": 115.011869, "volume": 19284}, "trend_line": 108.911324, "activity_lines": {"activity_5": 113.461409, "activity_10": 111.878236, "activity_20": 110.993006, "activity_30": 110.107678}, "trend_signal": 1, "fair_value": 88.350488, "relative_strength": 0.343289, "rate_of_change": 0.35219127508794346, "market_dynamics": -0.238638, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.936235, "high": 117.656287, "low": 114.664011, "close": 117.646845, "volume": 9442}, "trend_line": 109.348558, "activity_lines": {"activity_5": 114.83523, "activity_10": 113.07342, "activity_20": 111.693208, "activity_30": 110.67126}, "trend_signal": 1, "fair_value": 88.453988, "relative_strength": 1.12753, "rate_of_change": 0.4014587133290232, "market_dynamics": -0.052646, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.53891, "high": 119.553904, "low": 117.53891, "close": 118.480512, "volume": 66864}, "trend_line": 109.761572, "activity_lines": {"activity_5": 116.174398, "activity_10": 114.334012, "activity_20": 112.420572, "activity_30": 111.260419}, "trend_signal": 1, "fair_value": 88.583018, "relative_strength": 1.200367, "rate_of_change": 0.3777041120194781, "market_dynamics": 0.125858, "expectation": {"probability": 63.1081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.589839, "high": 120.024705, "low": 118.053144, "close": 120.024705, "volume": 16004}, "trend_line": 110.229405, "activity_lines": {"activity_5": 117.776321, "activity_10": 115.709015, "activity_20": 113.24951, "activity_30": 111.922556}, "trend_signal": 1, "fair_value": 88.719096, "relative_strength": 2.163004, "rate_of_change": 0.42622658502011873, "market_dynamics": 0.561848, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.726839, "high": 121.804149, "low": 118.948431, "close": 121.646022, "volume": 12053}, "trend_line": 110.763692, "activity_lines": {"activity_5": 119.605068, "activity_10": 117.178979, "activity_20": 114.185391, "activity_30": 112.659112}, "trend_signal": 1, "fair_value": 88.852663, "relative_strength": 2.266636, "rate_of_change": 0.48470460309570407, "market_dynamics": 0.767592, "expectation": {"probability": 63.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.008789, "high": 122.456035, "low": 121.20633, "close": 122.392129, "volume": 12785}, "trend_line": 111.225869, "activity_lines": {"activity_5": 120.881781, "activity_10": 118.474526, "activity_20": 115.138616, "activity_30": 113.409334}, "trend_signal": 1, "fair_value": 88.981618, "relative_strength": 1.915289, "rate_of_change": 0.4172639893585318, "market_dynamics": 0.844586, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.147932, "high": 122.352075, "low": 120.579091, "close": 120.719726, "volume": 10858}, "trend_line": 111.629938, "activity_lines": {"activity_5": 121.109009, "activity_10": 119.190528, "activity_20": 115.868669, "activity_30": 114.021841}, "trend_signal": 1, "fair_value": 89.109199, "relative_strength": 1.395555, "rate_of_change": 0.36328688967131617, "market_dynamics": 0.832145, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.402522, "high": 123.052363, "low": 118.818432, "close": 119.802374, "volume": 28380}, "trend_line": 112.001835, "activity_lines": {"activity_5": 120.825594, "activity_10": 119.59863, "activity_20": 116.455467, "activity_30": 114.549095}, "trend_signal": 1, "fair_value": 89.21429, "relative_strength": 1.951901, "rate_of_change": 0.33315166761089143, "market_dynamics": 0.818172, "expectation": {"probability": 63.1996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.991211, "high": 126.511068, "low": 119.315372, "close": 126.320044, "volume": 19364}, "trend_line": 112.678903, "activity_lines": {"activity_5": 122.626612, "activity_10": 121.099009, "activity_20": 117.61375, "activity_30": 115.47285}, "trend_signal": 1, "fair_value": 89.358138, "relative_strength": 2.522331, "rate_of_change": 0.6045150956678572, "market_dynamics": 0.953056, "expectation": {"probability": 62.8983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.147152, "high": 127.445316, "low": 123.19906, "close": 123.419205, "volume": 21424}, "trend_line": 113.400904, "activity_lines": {"activity_5": 123.040994, "activity_10": 121.871969, "activity_20": 118.419323, "activity_30": 116.165773}, "trend_signal": 1, "fair_value": 89.486884, "relative_strength": 2.201554, "rate_of_change": 0.6407596992668553, "market_dynamics": 1.035704, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.390283, "high": 126.92979, "low": 122.873465, "close": 126.881388, "volume": 32112}, "trend_line": 114.107577, "activity_lines": {"activity_5": 124.491224, "activity_10": 123.023796, "activity_20": 119.490196, "activity_30": 117.035482}, "trend_signal": 1, "fair_value": 89.655178, "relative_strength": 3.24879, "rate_of_change": 0.6231634626122639, "market_dynamics": 1.22939, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.001889, "high": 128.001889, "low": 126.173248, "close": 127.384689, "volume": 19749}, "trend_line": 114.797824, "activity_lines": {"activity_5": 125.809938, "activity_10": 124.051322, "activity_20": 120.536042, "activity_30": 117.89207}, "trend_signal": 1, "fair_value": 89.850641, "relative_strength": 2.375726, "rate_of_change": 0.6049089974103993, "market_dynamics": 1.349071, "expectation": {"probability": 64.1874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.296234, "high": 129.204485, "low": 126.789355, "close": 128.874417, "volume": 19051}, "trend_line": 115.462723, "activity_lines": {"activity_5": 127.180897, "activity_10": 125.172656, "activity_20": 121.654827, "activity_30": 118.800237}, "trend_signal": 1, "fair_value": 90.037664, "relative_strength": 2.591245, "rate_of_change": 0.5791912919882447, "market_dynamics": 1.345795, "expectation": {"probability": 64.6585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.82681, "high": 128.82681, "low": 125.069941, "close": 126.643254, "volume": 16823}, "trend_line": 116.015626, "activity_lines": {"activity_5": 127.203332, "activity_10": 125.699344, "activity_20": 122.468058, "activity_30": 119.521561}, "trend_signal": 1, "fair_value": 90.227798, "relative_strength": 1.354561, "rate_of_change": 0.4788584450758195, "market_dynamics": 1.417108, "expectation": {"probability": 64.6002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.858926, "high": 127.932317, "low": 122.297014, "close": 124.579958, "volume": 51257}, "trend_line": 116.489418, "activity_lines": {"activity_5": 126.516455, "activity_10": 125.73055, "activity_20": 123.000933, "activity_30": 120.074099}, "trend_signal": 1, "fair_value": 90.379881, "relative_strength": 1.496798, "rate_of_change": 0.4083863668502751, "market_dynamics": 1.234087, "expectation": {"probability": 63.8544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.863734, "high": 126.711574, "low": 123.986658, "close": 125.154365, "volume": 17696}, "trend_line": 117.028756, "activity_lines": {"activity_5": 125.943663, "activity_10": 125.81285, "activity_20": 123.493333, "activity_30": 120.633128}, "trend_signal": 1, "fair_value": 90.537338, "relative_strength": 1.234224, "rate_of_change": 0.46299312783930363, "market_dynamics": 0.8991, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.986658, "high": 126.388451, "low": 123.219217, "close": 126.250411, "volume": 10652}, "trend_line": 117.604337, "activity_lines": {"activity_5": 125.851354, "activity_10": 126.044208, "activity_20": 124.004817, "activity_30": 121.228073}, "trend_signal": 1, "fair_value": 90.725544, "relative_strength": 2.549934, "rate_of_change": 0.4918286920865839, "market_dynamics": 0.503866, "expectation": {"probability": 64.373, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.793965, "high": 127.793965, "low": 123.57802, "close": 124.353037, "volume": 51808}, "trend_line": 118.10074, "activity_lines": {"activity_5": 125.202206, "activity_10": 125.830031, "activity_20": 124.272305, "activity_30": 121.663473}, "trend_signal": 1, "fair_value": 90.90542, "relative_strength": 2.913906, "rate_of_change": 0.422095827979542, "market_dynamics": 0.091576, "expectation": {"probability": 64.3011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.079682, "high": 129.390742, "low": 123.079682, "close": 128.956889, "volume": 33417}, "trend_line": 118.723717, "activity_lines": {"activity_5": 126.389101, "activity_10": 126.370178, "activity_20": 124.932292, "activity_30": 122.36387}, "trend_signal": 1, "fair_value": 91.163661, "relative_strength": 3.58076, "rate_of_change": 0.5274962714035422, "market_dynamics": -0.073234, "expectation": {"probability": 64.0121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.086323, "high": 133.18599, "low": 129.4634, "close": 132.623365, "volume": 37925}, "trend_line": 119.481535, "activity_lines": {"activity_5": 128.643912, "activity_10": 127.529015, "activity_20": 125.876533, "activity_30": 123.260622}, "trend_signal": 1, "fair_value": 91.441151, "relative_strength": 4.599176, "rate_of_change": 0.6383038024323315, "market_dynamics": 0.118148, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.465062, "high": 131.376323, "low": 126.438484, "close": 129.527586, "volume": 72388}, "trend_line": 120.080474, "activity_lines": {"activity_5": 129.330569, "activity_10": 127.957635, "activity_20": 126.416469, "activity_30": 123.908754}, "trend_signal": 1, "fair_value": 91.682589, "relative_strength": 3.143891, "rate_of_change": 0.5012816415523967, "market_dynamics": 0.282746, "expectation": {"probability": 64.3779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.578019, "high": 133.188481, "low": 126.578019, "close": 131.755259, "volume": 34253}, "trend_line": 120.708731, "activity_lines": {"activity_5": 130.468237, "activity_10": 128.743174, "activity_20": 127.099441, "activity_30": 124.661966}, "trend_signal": 1, "fair_value": 91.942213, "relative_strength": 4.99078, "rate_of_change": 0.523196635616216, "market_dynamics": 0.426523, "expectation": {"probability": 63.9754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.638415, "high": 135.642201, "low": 131.043133, "close": 135.642201, "volume": 43622}, "trend_line": 121.585763, "activity_lines": {"activity_5": 132.534561, "activity_10": 130.155964, "activity_20": 128.085416, "activity_30": 125.625416}, "trend_signal": 1, "fair_value": 92.241033, "relative_strength": 6.382362, "rate_of_change": 0.7265688179589924, "market_dynamics": 0.606472, "expectation": {"probability": 64.3319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.345457, "high": 136.494958, "low": 130.355426, "close": 130.764064, "volume": 33423}, "trend_line": 122.310086, "activity_lines": {"activity_5": 132.222229, "activity_10": 130.55877, "activity_20": 128.525084, "activity_30": 126.217564}, "trend_signal": 1, "fair_value": 92.503216, "relative_strength": 4.133993, "rate_of_change": 0.5957301102761499, "market_dynamics": 0.41266, "expectation": {"probability": 64.5213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.614562, "high": 130.614562, "low": 125.561508, "close": 128.066158, "volume": 44075}, "trend_line": 123.092557, "activity_lines": {"activity_5": 130.890117, "activity_10": 130.396123, "activity_20": 128.656668, "activity_30": 126.588923}, "trend_signal": 1, "fair_value": 92.772509, "relative_strength": 2.91725, "rate_of_change": 0.6397436430549162, "market_dynamics": 0.166591, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.651108, "high": 129.069712, "low": 116.332176, "close": 119.252242, "volume": 108580}, "trend_line": 123.492925, "activity_lines": {"activity_5": 126.923846, "activity_10": 128.567561, "activity_20": 127.91826, "activity_30": 126.341161}, "trend_signal": 1, "fair_value": 92.999228, "relative_strength": -1.102683, "rate_of_change": 0.3252576839394118, "market_dynamics": -0.174749, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.710914, "high": 119.257325, "low": 113.694968, "close": 119.257325, "volume": 56566}, "trend_line": 123.702879, "activity_lines": {"activity_5": 123.644293, "activity_10": 126.847234, "activity_20": 127.195288, "activity_30": 126.067897}, "trend_signal": 0, "fair_value": 93.182713, "relative_strength": 1.179925, "rate_of_change": 0.17001297847629424, "market_dynamics": -0.729201, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.302275, "high": 122.132739, "low": 118.687624, "close": 120.999118, "volume": 62623}, "trend_line": 123.91282, "activity_lines": {"activity_5": 121.778533, "activity_10": 125.570745, "activity_20": 126.645165, "activity_30": 125.89346}, "trend_signal": 0, "fair_value": 93.372619, "relative_strength": 2.103251, "rate_of_change": 0.16971391587418155, "market_dynamics": -1.024083, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.681011, "high": 124.036492, "low": 116.9551, "close": 117.457724, "volume": 47312}, "trend_line": 123.984062, "activity_lines": {"activity_5": 119.708514, "activity_10": 123.711345, "activity_20": 125.752068, "activity_30": 125.477003}, "trend_signal": 0, "fair_value": 93.541712, "relative_strength": 0.588537, "rate_of_change": 0.057493647549945216, "market_dynamics": -1.26292, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.275698, "high": 120.249118, "low": 104.541484, "close": 105.077796, "volume": 67735}, "trend_line": 123.832156, "activity_lines": {"activity_5": 114.398941, "activity_10": 119.810125, "activity_20": 123.722131, "activity_30": 124.257244}, "trend_signal": 0, "fair_value": 93.650674, "relative_strength": -1.002437, "rate_of_change": -0.12252058655732442, "market_dynamics": -1.353099, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.265738, "high": 115.051446, "low": 99.997233, "close": 111.747062, "volume": 104090}, "trend_line": 123.723329, "activity_lines": {"activity_5": 112.845015, "activity_10": 117.622328, "activity_20": 122.414702, "activity_30": 123.47756}, "trend_signal": 0, "fair_value": 93.807015, "relative_strength": -0.362349, "rate_of_change": -0.0878826659530913, "market_dynamics": -1.28899, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.209254, "high": 114.209254, "low": 110.750783, "close": 112.469254, "volume": 89351}, "trend_line": 123.550743, "activity_lines": {"activity_5": 112.032165, "activity_10": 115.889121, "activity_20": 121.248122, "activity_30": 122.751491}, "trend_signal": 0, "fair_value": 93.994872, "relative_strength": 1.664517, "rate_of_change": -0.13949349843311254, "market_dynamics": -1.21505, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.777361, "high": 119.568587, "low": 108.508259, "close": 119.362075, "volume": 67525}, "trend_line": 123.580128, "activity_lines": {"activity_5": 113.96946, "activity_10": 115.759808, "activity_20": 120.809027, "activity_30": 122.481254}, "trend_signal": 0, "fair_value": 94.2448, "relative_strength": 3.088894, "rate_of_change": 0.0237837501309117, "market_dynamics": -1.042909, "expectation": {"probability": 64.5223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.621211, "high": 124.13616, "low": 117.054767, "close": 123.936525, "volume": 35909}, "trend_line": 123.710522, "activity_lines": {"activity_5": 117.540707, "activity_10": 116.758216, "activity_20": 120.85089, "activity_30": 122.504247}, "trend_signal": 0, "fair_value": 94.537616, "relative_strength": 3.925047, "rate_of_change": 0.10551372790291612, "market_dynamics": -0.882721, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.760745, "high": 125.690079, "low": 122.551443, "close": 124.08822, "volume": 71752}, "trend_line": 123.791929, "activity_lines": {"activity_5": 120.7306, "activity_10": 117.908342, "activity_20": 120.92009, "activity_30": 122.528615}, "trend_signal": 0, "fair_value": 94.846827, "relative_strength": 4.421245, "rate_of_change": 0.06580442688617762, "market_dynamics": -0.643348, "expectation": {"probability": 63.2875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.172703, "high": 131.092967, "low": 126.877022, "close": 130.918549, "volume": 79942}, "trend_line": 124.076143, "activity_lines": {"activity_5": 124.929907, "activity_10": 120.372672, "activity_20": 121.642139, "activity_30": 122.988397}, "trend_signal": 0, "fair_value": 95.215955, "relative_strength": 4.539007, "rate_of_change": 0.2295900890275373, "market_dynamics": -0.292986, "expectation": {"probability": 63.8189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.19928, "high": 131.073034, "low": 126.886989, "close": 128.075427, "volume": 35583}, "trend_line": 124.321333, "activity_lines": {"activity_5": 126.903408, "activity_10": 122.107956, "activity_20": 122.065966, "activity_30": 123.246415}, "trend_signal": 0, "fair_value": 95.536851, "relative_strength": 4.837421, "rate_of_change": 0.1976125257213982, "market_dynamics": -0.095837, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.538151, "high": 130.624529, "low": 128.421872, "close": 129.710775, "volume": 20265}, "trend_line": 124.651613, "activity_lines": {"activity_5": 128.381613, "activity_10": 123.980247, "activity_20": 122.63685, "activity_30": 123.594121}, "trend_signal": 0, "fair_value": 95.872063, "relative_strength": 4.221391, "rate_of_change": 0.2656663921066563, "market_dynamics": 0.15517, "expectation": {"probability": 61.6688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.308915, "high": 133.006488, "low": 129.288981, "close": 132.866455, "volume": 13808}, "trend_line": 124.869826, "activity_lines": {"activity_5": 130.221798, "activity_10": 126.267904, "activity_20": 123.482762, "activity_30": 124.124111}, "trend_signal": 0, "fair_value": 96.253876, "relative_strength": 4.87556, "rate_of_change": 0.17505830429968505, "market_dynamics": 0.320131, "expectation": {"probability": 62.0067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.096289, "high": 133.687518, "low": 130.74413, "close": 130.827154, "volume": 80351}, "trend_line": 125.116758, "activity_lines": {"activity_5": 130.786888, "activity_10": 127.90462, "activity_20": 124.115838, "activity_30": 124.508455}, "trend_signal": 0, "fair_value": 96.658391, "relative_strength": 3.495666, "rate_of_change": 0.19775153686848335, "market_dynamics": 0.449346, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.740808, "high": 133.205923, "low": 131.740808, "close": 132.13908, "volume": 13399}, "trend_line": 125.292014, "activity_lines": {"activity_5": 131.340024, "activity_10": 129.311698, "activity_20": 124.882412, "activity_30": 124.961508}, "trend_signal": 0, "fair_value": 97.042356, "relative_strength": 4.537652, "rate_of_change": 0.1400739619547929, "market_dynamics": 0.586012, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.607817, "high": 137.371935, "low": 131.397751, "close": 136.846387, "volume": 68217}, "trend_line": 125.607404, "activity_lines": {"activity_5": 133.380893, "activity_10": 131.203887, "activity_20": 126.084866, "activity_30": 125.706951}, "trend_signal": 1, "fair_value": 97.467158, "relative_strength": 4.458432, "rate_of_change": 0.2517239446721703, "market_dynamics": 0.759785, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.890307, "high": 138.249409, "low": 136.066387, "close": 138.056253, "volume": 27036}, "trend_line": 125.913466, "activity_lines": {"activity_5": 135.240321, "activity_10": 132.87283, "activity_20": 127.378302, "activity_30": 126.510103}, "trend_signal": 1, "fair_value": 97.8897, "relative_strength": 3.464292, "rate_of_change": 0.2436655724530356, "market_dynamics": 0.812389, "expectation": {"probability": 63.6333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.970041, "high": 138.379974, "low": 137.2624, "close": 137.61941, "volume": 38825}, "trend_line": 126.279337, "activity_lines": {"activity_5": 136.397769, "activity_10": 134.122453, "activity_20": 128.618638, "activity_30": 127.265325}, "trend_signal": 1, "fair_value": 98.316365, "relative_strength": 3.267344, "rate_of_change": 0.2905733688563529, "market_dynamics": 0.786755, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.461735, "high": 140.541468, "low": 137.461735, "close": 140.07303, "volume": 37609}, "trend_line": 126.795773, "activity_lines": {"activity_5": 138.056227, "activity_10": 135.569409, "activity_20": 130.060007, "activity_30": 128.155241}, "trend_signal": 1, "fair_value": 98.742376, "relative_strength": 4.24291, "rate_of_change": 0.40896318611492144, "market_dynamics": 0.892673, "expectation": {"probability": 63.3542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.013229, "high": 140.790638, "low": 138.155423, "close": 140.74489, "volume": 26430}, "trend_line": 127.315457, "activity_lines": {"activity_5": 139.322246, "activity_10": 136.847889, "activity_20": 131.508188, "activity_30": 129.055184}, "trend_signal": 1, "fair_value": 99.15745, "relative_strength": 3.00977, "rate_of_change": 0.4098590889145793, "market_dynamics": 0.900884, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.288976, "high": 141.807149, "low": 137.237483, "close": 138.134493, "volume": 33524}, "trend_line": 127.711593, "activity_lines": {"activity_5": 139.144413, "activity_10": 137.47309, "activity_20": 132.605413, "activity_30": 129.753186}, "trend_signal": 1, "fair_value": 99.546944, "relative_strength": 3.382617, "rate_of_change": 0.3111452523788989, "market_dynamics": 0.945129, "expectation": {"probability": 63.4871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.156087, "high": 140.272465, "low": 137.401935, "close": 138.946585, "volume": 22407}, "trend_line": 128.198045, "activity_lines": {"activity_5": 139.151402, "activity_10": 138.063053, "activity_20": 133.69009, "activity_30": 130.478024}, "trend_signal": 1, "fair_value": 99.923533, "relative_strength": 1.337068, "rate_of_change": 0.3808988585711355, "market_dynamics": 0.911557, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.315555, "high": 141.722531, "low": 138.807549, "close": 141.053561, "volume": 19100}, "trend_line": 128.601267, "activity_lines": {"activity_5": 139.801362, "activity_10": 138.868178, "activity_20": 134.889966, "activity_30": 131.307412}, "trend_signal": 1, "fair_value": 100.326645, "relative_strength": 1.755541, "rate_of_change": 0.31453053749766585, "market_dynamics": 0.901428, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.109674, "high": 142.076351, "low": 137.885323, "close": 141.626152, "volume": 35708}, "trend_line": 128.90136, "activity_lines": {"activity_5": 140.413242, "activity_10": 139.628554, "activity_20": 136.032014, "activity_30": 132.147727}, "trend_signal": 1, "fair_value": 100.747327, "relative_strength": 1.755476, "rate_of_change": 0.2333515112257828, "market_dynamics": 0.890201, "expectation": {"probability": 64.0517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.737481, "high": 143.970038, "low": 141.320172, "close": 142.918344, "volume": 27973}, "trend_line": 129.347719, "activity_lines": {"activity_5": 141.352312, "activity_10": 140.427528, "activity_20": 137.123088, "activity_30": 133.052049}, "trend_signal": 1, "fair_value": 101.191968, "relative_strength": 2.593236, "rate_of_change": 0.3462795117134536, "market_dynamics": 0.942562, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.780671, "high": 146.043127, "low": 139.106253, "close": 144.577613, "volume": 25863}, "trend_line": 129.775131, "activity_lines": {"activity_5": 142.699574, "activity_10": 141.332201, "activity_20": 138.223753, "activity_30": 134.034623}, "trend_signal": 1, "fair_value": 101.62597, "relative_strength": 3.267992, "rate_of_change": 0.33043644163526026, "market_dynamics": 1.023548, "expectation": {"probability": 64.7404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.874888, "high": 150.159404, "low": 145.168244, "close": 149.595185, "volume": 29569}, "trend_line": 130.24023, "activity_lines": {"activity_5": 145.289818, "activity_10": 143.008592, "activity_20": 139.649385, "activity_30": 135.313336}, "trend_signal": 1, "fair_value": 102.11492, "relative_strength": 5.008801, "rate_of_change": 0.3583883879878413, "market_dynamics": 1.135368, "expectation": {"probability": 65.075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.00658, "high": 152.790633, "low": 149.501597, "close": 152.441795, "volume": 45016}, "trend_line": 130.962821, "activity_lines": {"activity_5": 148.119026, "activity_10": 144.99275, "activity_20": 141.202156, "activity_30": 136.745695}, "trend_signal": 1, "fair_value": 102.654059, "relative_strength": 5.513132, "rate_of_change": 0.554813977217327, "market_dynamics": 1.358578, "expectation": {"probability": 65.4033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.172693, "high": 153.879602, "low": 148.415219, "close": 150.04977, "volume": 50777}, "trend_line": 131.695608, "activity_lines": {"activity_5": 149.391677, "activity_10": 146.272497, "activity_20": 142.391375, "activity_30": 137.977111}, "trend_signal": 1, "fair_value": 103.181692, "relative_strength": 3.997361, "rate_of_change": 0.559538191377232, "market_dynamics": 1.473329, "expectation": {"probability": 65.1707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.760732, "high": 155.05309, "low": 151.39359, "close": 153.861861, "volume": 74430}, "trend_line": 132.849262, "activity_lines": {"activity_5": 151.37345, "activity_10": 148.063955, "activity_20": 143.820024, "activity_30": 139.407192}, "trend_signal": 1, "fair_value": 103.724295, "relative_strength": 5.295558, "rate_of_change": 0.8760003598601537, "market_dynamics": 1.638797, "expectation": {"probability": 65.119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.192625, "high": 155.531495, "low": 149.362661, "close": 149.362661, "volume": 52052}, "trend_line": 133.852773, "activity_lines": {"activity_5": 151.125922, "activity_10": 148.798887, "activity_20": 144.710924, "activity_30": 140.472572}, "trend_signal": 1, "fair_value": 104.25912, "relative_strength": 4.600583, "rate_of_change": 0.7553756678000989, "market_dynamics": 1.53803, "expectation": {"probability": 64.9745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.514886, "high": 154.176014, "low": 149.547744, "close": 151.164852, "volume": 28151}, "trend_line": 134.858298, "activity_lines": {"activity_5": 151.160121, "activity_10": 149.657342, "activity_20": 145.672093, "activity_30": 141.589481}, "trend_signal": 1, "fair_value": 104.787239, "relative_strength": 3.908218, "rate_of_change": 0.7512171600658414, "market_dynamics": 1.25355, "expectation": {"probability": 64.7937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.923523, "high": 154.275682, "low": 148.60678, "close": 153.678074, "volume": 43604}, "trend_line": 136.065643, "activity_lines": {"activity_5": 151.927417, "activity_10": 150.750595, "activity_20": 146.770455, "activity_30": 142.80366}, "trend_signal": 1, "fair_value": 105.316095, "relative_strength": 3.485313, "rate_of_change": 0.8952693441229725, "market_dynamics": 1.146164, "expectation": {"probability": 65.0595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.710897, "high": 156.497275, "low": 153.409968, "close": 154.732658, "volume": 44570}, "trend_line": 137.720805, "activity_lines": {"activity_5": 152.963822, "activity_10": 151.806055, "activity_20": 147.87015, "activity_30": 144.007983}, "trend_signal": 1, "fair_value": 105.876401, "relative_strength": 3.329039, "rate_of_change": 1.216443742525083, "market_dynamics": 1.024083, "expectation": {"probability": 65.3713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.471694, "high": 155.471694, "low": 148.119804, "close": 151.853457, "volume": 37692}, "trend_line": 139.057685, "activity_lines": {"activity_5": 152.7283, "activity_10": 152.099723, "activity_20": 148.5818, "activity_30": 144.919767}, "trend_signal": 1, "fair_value": 106.389823, "relative_strength": 2.968842, "rate_of_change": 0.9707175324744721, "market_dynamics": 0.911987, "expectation": {"probability": 65.3502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.076346, "high": 155.119867, "low": 147.597944, "close": 149.820933, "volume": 33086}, "trend_line": 140.302741, "activity_lines": {"activity_5": 151.949164, "activity_10": 151.861385, "activity_20": 149.005999, "activity_30": 145.61417}, "trend_signal": 1, "fair_value": 106.897249, "relative_strength": 1.359309, "rate_of_change": 0.8953521698567075, "market_dynamics": 0.643941, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.362063, "high": 151.564719, "low": 142.615155, "close": 145.053327, "volume": 65637}, "trend_line": 141.159116, "activity_lines": {"activity_5": 149.550275, "activity_10": 150.660876, "activity_20": 148.914356, "activity_30": 145.92066}, "trend_signal": 1, "fair_value": 107.367334, "relative_strength": 0.015766, "rate_of_change": 0.6103765285669038, "market_dynamics": 0.201292, "expectation": {"probability": 64.2207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.28233, "high": 153.666513, "low": 146.28233, "close": 153.338606, "volume": 42459}, "trend_line": 142.139185, "activity_lines": {"activity_5": 150.320581, "activity_10": 151.049361, "activity_20": 149.578467, "activity_30": 146.706433}, "trend_signal": 1, "fair_value": 107.881393, "relative_strength": 1.8671, "rate_of_change": 0.6943008909180092, "market_dynamics": -0.197284, "expectation": {"probability": 64.9954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.24246, "high": 154.145615, "low": 151.225849, "close": 154.12618, "volume": 36254}, "trend_line": 143.140451, "activity_lines": {"activity_5": 151.376042, "activity_10": 151.564736, "activity_20": 150.242733, "activity_30": 147.479788}, "trend_signal": 1, "fair_value": 108.417498, "relative_strength": 1.956269, "rate_of_change": 0.7044264394790327, "market_dynamics": -0.442349, "expectation": {"probability": 65.22, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.451761, "high": 157.325415, "low": 153.957443, "close": 154.476213, "volume": 39695}, "trend_line": 143.925706, "activity_lines": {"activity_5": 152.588613, "activity_10": 152.069636, "activity_20": 150.873415, "activity_30": 148.211127}, "trend_signal": 1, "fair_value": 108.966236, "relative_strength": 2.647541, "rate_of_change": 0.54859055879318, "market_dynamics": -0.46501, "expectation": {"probability": 65.5465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.172689, "high": 161.172689, "low": 149.850434, "close": 153.388639, "volume": 43419}, "trend_line": 144.76948, "activity_lines": {"activity_5": 153.263808, "activity_10": 152.365626, "activity_20": 151.335131, "activity_30": 148.821639}, "trend_signal": 1, "fair_value": 109.511113, "relative_strength": 1.694437, "rate_of_change": 0.5862566343777367, "market_dynamics": -0.462939, "expectation": {"probability": 66.8084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.631163, "high": 157.0799, "low": 154.275682, "close": 156.681, "volume": 46606}, "trend_line": 145.668487, "activity_lines": {"activity_5": 154.798611, "activity_10": 153.187027, "activity_20": 152.037767, "activity_30": 149.590124}, "trend_signal": 1, "fair_value": 110.076651, "relative_strength": 2.288802, "rate_of_change": 0.6209920765067415, "market_dynamics": -0.453108, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.7, "high": 156.81, "low": 154.9, "close": 156.2096, "volume": 54884}, "trend_line": 146.446592, "activity_lines": {"activity_5": 155.401102, "activity_10": 153.822425, "activity_20": 152.611058, "activity_30": 150.270196}, "trend_signal": 1, "fair_value": 110.631176, "relative_strength": 2.932, "rate_of_change": 0.5341615170342304, "market_dynamics": -0.378482, "expectation": {"probability": 66.5811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.24, "high": 160.08, "low": 156.311, "close": 158.46, "volume": 42712}, "trend_line": 147.367687, "activity_lines": {"activity_5": 156.562326, "activity_10": 154.82096, "activity_20": 153.326502, "activity_30": 151.045255}, "trend_signal": 1, "fair_value": 111.178516, "relative_strength": 2.672193, "rate_of_change": 0.6289630830057006, "market_dynamics": -0.310446, "expectation": {"probability": 64.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.84, "high": 160.625, "low": 157.58, "close": 158.07, "volume": 50150}, "trend_line": 148.232051, "activity_lines": {"activity_5": 157.304629, "activity_10": 155.680815, "activity_20": 153.924641, "activity_30": 151.735727}, "trend_signal": 1, "fair_value": 111.721977, "relative_strength": 2.685677, "rate_of_change": 0.5865356358616277, "market_dynamics": -0.043373, "expectation": {"probability": 66.3619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.18, "high": 161.4792, "low": 156.18, "close": 160.0859, "volume": 69574}, "trend_line": 149.006701, "activity_lines": {"activity_5": 158.479313, "activity_10": 156.79417, "activity_20": 154.64262, "activity_30": 152.500491}, "trend_signal": 1, "fair_value": 112.262689, "relative_strength": 4.257652, "rate_of_change": 0.5225927825824793, "market_dynamics": 0.24862, "expectation": {"probability": 63.7829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.12, "high": 162.45, "low": 158.029, "close": 158.8978, "volume": 49603}, "trend_line": 149.70142, "activity_lines": {"activity_5": 158.81148, "activity_10": 157.50487, "activity_20": 155.173597, "activity_30": 153.138626}, "trend_signal": 1, "fair_value": 112.788179, "relative_strength": 2.968489, "rate_of_change": 0.4662333944297045, "market_dynamics": 0.333844, "expectation": {"probability": 64.0418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.61, "high": 163.415, "low": 152.1964, "close": 156.5726, "volume": 70099}, "trend_line": 150.333193, "activity_lines": {"activity_5": 158.220793, "activity_10": 157.54109, "activity_20": 155.438829, "activity_30": 153.581928}, "trend_signal": 1, "fair_value": 113.305199, "relative_strength": 1.617689, "rate_of_change": 0.42202204895583567, "market_dynamics": 0.361252, "expectation": {"probability": 63.8615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.12, "high": 159.92, "low": 156.02, "close": 157.21, "volume": 51161}, "trend_line": 150.904425, "activity_lines": {"activity_5": 157.818373, "activity_10": 157.6344, "activity_20": 155.745095, "activity_30": 154.025593}, "trend_signal": 1, "fair_value": 113.828343, "relative_strength": 3.309715, "rate_of_change": 0.37997729483468706, "market_dynamics": 0.178405, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.13, "high": 160.32, "low": 155.65, "close": 159.58, "volume": 48201}, "trend_line": 151.532262, "activity_lines": {"activity_5": 158.289287, "activity_10": 158.10255, "activity_20": 156.242979, "activity_30": 154.585308}, "trend_signal": 1, "fair_value": 114.373355, "relative_strength": 3.601205, "rate_of_change": 0.4160494299620435, "market_dynamics": -0.036323, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.14, "high": 159.14, "low": 155.34, "close": 156.4, "volume": 62032}, "trend_line": 152.141112, "activity_lines": {"activity_5": 157.599533, "activity_10": 157.899722, "activity_20": 156.410777, "activity_30": 154.899355}, "trend_signal": 1, "fair_value": 114.887704, "relative_strength": 1.958704, "rate_of_change": 0.4017956255414372, "market_dynamics": -0.136579, "expectation": {"probability": 65.6937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.935, "high": 156.18, "low": 148.8, "close": 149.01, "volume": 59377}, "trend_line": 152.476559, "activity_lines": {"activity_5": 154.692173, "activity_10": 156.298505, "activity_20": 155.841254, "activity_30": 154.697348}, "trend_signal": 1, "fair_value": 115.384023, "relative_strength": -0.995884, "rate_of_change": 0.22048412529022154, "market_dynamics": -0.47046, "expectation": {"probability": 67.4367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.68, "high": 153.56, "low": 146.78, "close": 147.55, "volume": 120192}, "trend_line": 152.693107, "activity_lines": {"activity_5": 151.957333, "activity_10": 154.571307, "activity_20": 155.142944, "activity_30": 154.379506}, "trend_signal": 0, "fair_value": 115.868515, "relative_strength": -0.544236, "rate_of_change": 0.14202051870805193, "market_dynamics": -0.709047, "expectation": {"probability": 74.4511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.2899, "high": 151.9745, "low": 145.32, "close": 146.0495, "volume": 43826}, "trend_line": 152.840552, "activity_lines": {"activity_5": 149.323833, "activity_10": 152.728738, "activity_20": 154.330911, "activity_30": 153.950886}, "trend_signal": 0, "fair_value": 116.337017, "relative_strength": 0.178946, "rate_of_change": 0.09656297058648804, "market_dynamics": -1.135523, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.44, "high": 150.84, "low": 141.5701, "close": 141.69, "volume": 93547}, "trend_line": 152.799607, "activity_lines": {"activity_5": 145.9812, "activity_10": 150.319178, "activity_20": 153.145036, "activity_30": 153.231495}, "trend_signal": 0, "fair_value": 116.758619, "relative_strength": -0.673915, "rate_of_change": -0.02678935626978995, "market_dynamics": -1.40027, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.92, "high": 149.1145, "low": 138.7301, "close": 148.5026, "volume": 67103}, "trend_line": 152.93044, "activity_lines": {"activity_5": 146.1021, "activity_10": 149.446091, "activity_20": 152.656378, "activity_30": 152.954269}, "trend_signal": 0, "fair_value": 117.231459, "relative_strength": 0.512691, "rate_of_change": 0.08562391132327685, "market_dynamics": -1.35995, "expectation": {"probability": 66.4209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.73, "high": 157.8, "low": 147.5322, "close": 157.3472, "volume": 111321}, "trend_line": 153.188841, "activity_lines": {"activity_5": 149.697693, "activity_10": 150.391718, "activity_20": 153.01634, "activity_30": 153.239221}, "trend_signal": 0, "fair_value": 117.754357, "relative_strength": 2.621072, "rate_of_change": 0.16896636143856783, "market_dynamics": -1.059512, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.74, "high": 166.783156, "low": 156.74, "close": 166.0584, "volume": 44619}, "trend_line": 153.642728, "activity_lines": {"activity_5": 155.641207, "activity_10": 152.949393, "activity_20": 154.147398, "activity_30": 154.069516}, "trend_signal": 0, "fair_value": 118.335814, "relative_strength": 3.467134, "rate_of_change": 0.29629246950174964, "market_dynamics": -0.618079, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.68, "high": 167.0964, "low": 162.9486, "close": 166.7136, "volume": 35172}, "trend_line": 154.198189, "activity_lines": {"activity_5": 160.569227, "activity_10": 155.453725, "activity_20": 155.280285, "activity_30": 154.912798}, "trend_signal": 1, "fair_value": 118.914611, "relative_strength": 3.197308, "rate_of_change": 0.36152768649096634, "market_dynamics": -0.235821, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.51, "high": 169.16, "low": 163.58, "close": 168.6151, "volume": 41951}, "trend_line": 154.689963, "activity_lines": {"activity_5": 164.753473, "activity_10": 158.130993, "activity_20": 156.534328, "activity_30": 155.842921}, "trend_signal": 1, "fair_value": 119.514071, "relative_strength": 3.290223, "rate_of_change": 0.31892333054572536, "market_dynamics": 0.18863, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.14, "high": 175.575, "low": 168.08, "close": 175.5723, "volume": 157234}, "trend_line": 155.563618, "activity_lines": {"activity_5": 169.46178, "activity_10": 161.908931, "activity_20": 158.383633, "activity_30": 157.190168}, "trend_signal": 1, "fair_value": 120.152366, "relative_strength": 4.93851, "rate_of_change": 0.5647780780708992, "market_dynamics": 0.561956, "expectation": {"probability": 64.2251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.69, "high": 177.27, "low": 171.75, "close": 172.6779, "volume": 33906}, "trend_line": 156.28072, "activity_lines": {"activity_5": 171.40064, "activity_10": 164.812027, "activity_20": 159.851644, "activity_30": 158.294316}, "trend_signal": 1, "fair_value": 120.757796, "relative_strength": 2.898289, "rate_of_change": 0.4609702507690527, "market_dynamics": 0.723986, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.36, "high": 175.28, "low": 167.725, "close": 174.2565, "volume": 30290}, "trend_line": 156.966667, "activity_lines": {"activity_5": 172.843653, "activity_10": 167.571816, "activity_20": 161.393823, "activity_30": 159.454043}, "trend_signal": 1, "fair_value": 121.365139, "relative_strength": 2.850789, "rate_of_change": 0.4389197848589377, "market_dynamics": 0.833399, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.61, "high": 180.3899, "low": 177.2583, "close": 179.4119, "volume": 36052}, "trend_line": 157.789309, "activity_lines": {"activity_5": 175.458593, "activity_10": 170.783378, "activity_20": 163.341054, "activity_30": 160.902123}, "trend_signal": 1, "fair_value": 121.996085, "relative_strength": 4.247723, "rate_of_change": 0.5240870662049554, "market_dynamics": 0.920027, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.44, "high": 181.46, "low": 172.9429, "close": 172.9429, "volume": 110772}, "trend_line": 158.49229, "activity_lines": {"activity_5": 175.070647, "activity_10": 172.212169, "activity_20": 164.57242, "activity_30": 161.879774}, "trend_signal": 1, "fair_value": 122.586038, "relative_strength": 2.979458, "rate_of_change": 0.44551877719421035, "market_dynamics": 0.803753, "expectation": {"probability": 63.4819, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.86, "high": 177.95, "low": 168.4521, "close": 177.1985, "volume": 51962}, "trend_line": 159.404876, "activity_lines": {"activity_5": 175.812713, "activity_10": 173.846471, "activity_20": 166.138257, "activity_30": 163.086626}, "trend_signal": 1, "fair_value": 123.190068, "relative_strength": 4.763503, "rate_of_change": 0.5757920464143742, "market_dynamics": 0.834966, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.96, "high": 186.66, "low": 180.19, "close": 185.52, "volume": 51205}, "trend_line": 160.753765, "activity_lines": {"activity_5": 179.2202, "activity_10": 176.472029, "activity_20": 168.415129, "activity_30": 164.771473}, "trend_signal": 1, "fair_value": 123.853352, "relative_strength": 8.457791, "rate_of_change": 0.8462030985802376, "market_dynamics": 0.928579, "expectation": {"probability": 64.4468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.39, "high": 192.13, "low": 178.5, "close": 181.0727, "volume": 51648}, "trend_line": 161.678234, "activity_lines": {"activity_5": 180.289113, "activity_10": 177.776755, "activity_20": 170.141677, "activity_30": 166.082372}, "trend_signal": 1, "fair_value": 124.474416, "relative_strength": 8.222902, "rate_of_change": 0.575083886837746, "market_dynamics": 0.938824, "expectation": {"probability": 63.4925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.865, "high": 188.9299, "low": 178.6, "close": 179.9175, "volume": 51523}, "trend_line": 162.537945, "activity_lines": {"activity_5": 180.518547, "activity_10": 178.598456, "activity_20": 171.641538, "activity_30": 167.259099}, "trend_signal": 1, "fair_value": 125.092942, "relative_strength": 5.091004, "rate_of_change": 0.5317419535891296, "market_dynamics": 0.920306, "expectation": {"probability": 63.3713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.5, "high": 183.9814, "low": 175.8359, "close": 181.3655, "volume": 34209}, "trend_line": 163.434255, "activity_lines": {"activity_5": 181.19694, "activity_10": 179.44336, "activity_20": 173.171173, "activity_30": 168.47378}, "trend_signal": 1, "fair_value": 125.701859, "relative_strength": 4.360257, "rate_of_change": 0.5514466175882805, "market_dynamics": 0.942892, "expectation": {"probability": 63.7742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c69254a-841e-4ca1-97ee-e6bae693a5b2/", "share_image": "https://sharemaestro.com/terminal/1c69254a-841e-4ca1-97ee-e6bae693a5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}