{"ticker": {"uuid": "1c6a2019-7d8b-4297-a791-7344cfbcac71", "symbol": "6731", "name": "Pixela Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6731 fell 67.73%, moving from 440.00 to 142.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.57 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 27.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.00"}, {"label": "12-Week Change", "value": "-67.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.57"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 152.0, "low": 141.0, "close": 142.0, "volume": 795300}, "trend_line": 342.966667, "activity_lines": {"activity_5": 152.0, "activity_10": 168.109091, "activity_20": 247.838095, "activity_30": 294.808602}, "trend_signal": 0, "fair_value": 964.416667, "relative_strength": -76.568147, "rate_of_change": -2.63083164817909, "market_dynamics": -1.242224, "expectation": {"probability": 27.6222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3000.0, "high": 4000.0, "low": 2000.0, "close": 3000.0, "volume": 59120}, "trend_line": 5066.666667, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2800.0, "activity_20": 3042.857143, "activity_30": 3800.0}, "trend_signal": 0, "fair_value": 18653.846154, "relative_strength": -64.072483, "rate_of_change": -3.797468354190033, "market_dynamics": 0.550774, "expectation": {"probability": 20.5099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 11705}, "trend_line": 4866.666667, "activity_lines": {"activity_5": 2933.333333, "activity_10": 2836.363636, "activity_20": 2985.714286, "activity_30": 3666.666667}, "trend_signal": 0, "fair_value": 18474.358974, "relative_strength": -64.834468, "rate_of_change": -3.9473684207929356, "market_dynamics": 0.786222, "expectation": {"probability": 20.5866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 12705}, "trend_line": 4633.333333, "activity_lines": {"activity_5": 3000.0, "activity_10": 2872.727273, "activity_20": 2947.619048, "activity_30": 3546.236559}, "trend_signal": 0, "fair_value": 18250.0, "relative_strength": -63.039649, "rate_of_change": -4.794520561315461, "market_dynamics": 0.833058, "expectation": {"probability": 19.9666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 19427}, "trend_line": 4400.0, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2727.272727, "activity_20": 2828.571429, "activity_30": 3376.344086}, "trend_signal": 0, "fair_value": 17961.538462, "relative_strength": -75.031446, "rate_of_change": -5.03597121618963, "market_dynamics": 0.733763, "expectation": {"probability": 20.3617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 17778}, "trend_line": 4166.666667, "activity_lines": {"activity_5": 2400.0, "activity_10": 2600.0, "activity_20": 2723.809524, "activity_30": 3221.505376}, "trend_signal": 0, "fair_value": 17621.794872, "relative_strength": -73.754737, "rate_of_change": -5.303030295454536, "market_dynamics": 0.523519, "expectation": {"probability": 18.712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 17399}, "trend_line": 4000.0, "activity_lines": {"activity_5": 2533.333333, "activity_10": 2654.545455, "activity_20": 2728.571429, "activity_30": 3146.236559}, "trend_signal": 0, "fair_value": 17294.871795, "relative_strength": -59.711289, "rate_of_change": -4.0000000076800095, "market_dynamics": 0.562362, "expectation": {"probability": 18.7968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 15606}, "trend_line": 3833.333333, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2709.090909, "activity_20": 2742.857143, "activity_30": 3081.72043}, "trend_signal": 0, "fair_value": 16987.179487, "relative_strength": -58.302246, "rate_of_change": -4.166666674999999, "market_dynamics": 0.616163, "expectation": {"probability": 19.2968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 17573}, "trend_line": 3666.666667, "activity_lines": {"activity_5": 2466.666667, "activity_10": 2581.818182, "activity_20": 2666.666667, "activity_30": 2963.44086}, "trend_signal": 0, "fair_value": 16737.179487, "relative_strength": -71.772004, "rate_of_change": -4.347826069943292, "market_dynamics": 0.628954, "expectation": {"probability": 20.4558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 25214}, "trend_line": 3500.0, "activity_lines": {"activity_5": 2333.333333, "activity_10": 2454.545455, "activity_20": 2595.238095, "activity_30": 2855.913978}, "trend_signal": 0, "fair_value": 16487.179487, "relative_strength": -70.507494, "rate_of_change": -4.54545455413223, "market_dynamics": 0.724838, "expectation": {"probability": 19.0733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 17110}, "trend_line": 3333.333333, "activity_lines": {"activity_5": 2200.0, "activity_10": 2345.454545, "activity_20": 2528.571429, "activity_30": 2759.139785}, "trend_signal": 0, "fair_value": 16230.769231, "relative_strength": -69.872172, "rate_of_change": -4.76190477142857, "market_dynamics": 0.57509, "expectation": {"probability": 18.5661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 1000.0, "close": 2000.0, "volume": 140155}, "trend_line": 3200.0, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2254.545455, "activity_20": 2466.666667, "activity_30": 2673.11828}, "trend_signal": 0, "fair_value": 15974.358974, "relative_strength": -68.044369, "rate_of_change": -3.999999990400001, "market_dynamics": 0.555255, "expectation": {"probability": 18.482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1000.0, "close": 2000.0, "volume": 36806}, "trend_line": 3033.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2181.818182, "activity_20": 2409.52381, "activity_30": 2595.698925}, "trend_signal": 0, "fair_value": 15737.179487, "relative_strength": -67.316704, "rate_of_change": -5.208333343749999, "market_dynamics": 0.614454, "expectation": {"probability": 18.3307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 1000.0, "close": 2000.0, "volume": 44780}, "trend_line": 2900.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2127.272727, "activity_20": 2357.142857, "activity_30": 2529.032258}, "trend_signal": 0, "fair_value": 15519.230769, "relative_strength": -67.429392, "rate_of_change": -4.395604385098419, "market_dynamics": 0.52046, "expectation": {"probability": 18.2248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 19318}, "trend_line": 2800.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2090.909091, "activity_20": 2309.52381, "activity_30": 2470.967742}, "trend_signal": 0, "fair_value": 15320.512821, "relative_strength": -66.314325, "rate_of_change": -3.4482758620689653, "market_dynamics": 0.49561, "expectation": {"probability": 18.1012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 32093}, "trend_line": 2733.333333, "activity_lines": {"activity_5": 2333.333333, "activity_10": 2236.363636, "activity_20": 2361.904762, "activity_30": 2483.870968}, "trend_signal": 0, "fair_value": 15141.025641, "relative_strength": -49.406961, "rate_of_change": -2.380952392857141, "market_dynamics": 0.533352, "expectation": {"probability": 17.6132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 16218}, "trend_line": 2633.333333, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2181.818182, "activity_20": 2314.285714, "activity_30": 2436.55914}, "trend_signal": 0, "fair_value": 14948.717949, "relative_strength": -64.039523, "rate_of_change": -3.6585365858120165, "market_dynamics": 0.462231, "expectation": {"probability": 19.833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 30606}, "trend_line": 2566.666667, "activity_lines": {"activity_5": 2200.0, "activity_10": 2145.454545, "activity_20": 2271.428571, "activity_30": 2395.698925}, "trend_signal": 0, "fair_value": 14769.230769, "relative_strength": -62.221596, "rate_of_change": -2.531645544624262, "market_dynamics": 0.516552, "expectation": {"probability": 18.371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 25386}, "trend_line": 2533.333333, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2127.272727, "activity_20": 2233.333333, "activity_30": 2359.139785}, "trend_signal": 0, "fair_value": 14570.512821, "relative_strength": -59.92992, "rate_of_change": -1.2987013245066592, "market_dynamics": 0.658732, "expectation": {"probability": 17.6803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 19298}, "trend_line": 2500.0, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2109.090909, "activity_20": 2195.238095, "activity_30": 2324.731183}, "trend_signal": 0, "fair_value": 14384.615385, "relative_strength": -60.104504, "rate_of_change": -1.3157894606994476, "market_dynamics": 0.566911, "expectation": {"probability": 17.7358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 23324}, "trend_line": 2466.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2090.909091, "activity_20": 2161.904762, "activity_30": 2292.473118}, "trend_signal": 0, "fair_value": 14192.307692, "relative_strength": -57.323777, "rate_of_change": -1.3333333200000015, "market_dynamics": 0.537895, "expectation": {"probability": 17.0278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 17404}, "trend_line": 2433.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2072.727273, "activity_20": 2133.333333, "activity_30": 2262.365591}, "trend_signal": 0, "fair_value": 14019.230769, "relative_strength": -55.425684, "rate_of_change": -1.3513513781957602, "market_dynamics": 0.487164, "expectation": {"probability": 17.1116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 17709}, "trend_line": 2400.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2054.545455, "activity_20": 2109.52381, "activity_30": 2234.408602}, "trend_signal": 0, "fair_value": 13839.74359, "relative_strength": -55.164721, "rate_of_change": -1.369863000187654, "market_dynamics": 0.517091, "expectation": {"probability": 16.4088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 21921}, "trend_line": 2366.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2036.363636, "activity_20": 2090.47619, "activity_30": 2208.602151}, "trend_signal": 0, "fair_value": 13666.666667, "relative_strength": -54.401533, "rate_of_change": -1.3888888750000015, "market_dynamics": 0.577631, "expectation": {"probability": 16.4938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 15755}, "trend_line": 2366.666667, "activity_lines": {"activity_5": 2333.333333, "activity_10": 2200.0, "activity_20": 2171.428571, "activity_30": 2249.462366}, "trend_signal": 0, "fair_value": 13493.589744, "relative_strength": -31.38834, "rate_of_change": 0.0, "market_dynamics": 0.788144, "expectation": {"probability": 15.769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 14097}, "trend_line": 2366.666667, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2163.636364, "activity_20": 2152.380952, "activity_30": 2225.806452}, "trend_signal": 0, "fair_value": 13307.692308, "relative_strength": -52.23896, "rate_of_change": 0.0, "market_dynamics": 0.873514, "expectation": {"probability": 17.0229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 1000.0, "close": 1000.0, "volume": 76713}, "trend_line": 2300.0, "activity_lines": {"activity_5": 1866.666667, "activity_10": 1963.636364, "activity_20": 2038.095238, "activity_30": 2137.634409}, "trend_signal": 0, "fair_value": 13121.794872, "relative_strength": -74.838204, "rate_of_change": -2.816901422138463, "market_dynamics": 0.787299, "expectation": {"probability": 17.0493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1000.0, "close": 1000.0, "volume": 44573}, "trend_line": 2233.333333, "activity_lines": {"activity_5": 1533.333333, "activity_10": 1781.818182, "activity_20": 1933.333333, "activity_30": 2053.763441}, "trend_signal": 0, "fair_value": 12948.717949, "relative_strength": -72.674, "rate_of_change": -2.898550739130433, "market_dynamics": 0.545093, "expectation": {"probability": 15.992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1000.0, "high": 2000.0, "low": 1000.0, "close": 2000.0, "volume": 40112}, "trend_line": 2233.333333, "activity_lines": {"activity_5": 1600.0, "activity_10": 1800.0, "activity_20": 1933.333333, "activity_30": 2038.709677}, "trend_signal": 0, "fair_value": 12788.461538, "relative_strength": -44.270665, "rate_of_change": 0.0, "market_dynamics": 0.422416, "expectation": {"probability": 16.1945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1000.0, "close": 1000.0, "volume": 46873}, "trend_line": 2166.666667, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1636.363636, "activity_20": 1838.095238, "activity_30": 1959.139785}, "trend_signal": 0, "fair_value": 12621.794872, "relative_strength": -70.888805, "rate_of_change": -2.9850745974604624, "market_dynamics": 0.152021, "expectation": {"probability": 17.6516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.0, "high": 2000.0, "low": 770.0, "close": 1500.0, "volume": 336767}, "trend_line": 2116.666667, "activity_lines": {"activity_5": 1366.666667, "activity_10": 1581.818182, "activity_20": 1795.238095, "activity_30": 1916.129032}, "trend_signal": 0, "fair_value": 12477.564103, "relative_strength": -54.844858, "rate_of_change": -2.307692307337278, "market_dynamics": 0.140151, "expectation": {"probability": 16.8219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2000.0, "high": 2800.0, "low": 1950.0, "close": 2800.0, "volume": 276970}, "trend_line": 2110.0, "activity_lines": {"activity_5": 1866.666667, "activity_10": 1772.727273, "activity_20": 1878.571429, "activity_30": 1960.215054}, "trend_signal": 0, "fair_value": 12341.666667, "relative_strength": -12.339183, "rate_of_change": -0.3149606456196894, "market_dynamics": 0.464093, "expectation": {"probability": 17.0851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3340.0, "high": 6200.0, "low": 3300.0, "close": 6200.0, "volume": 202530}, "trend_line": 2216.666667, "activity_lines": {"activity_5": 3380.0, "activity_10": 2567.272727, "activity_20": 2281.904762, "activity_30": 2224.086022}, "trend_signal": 1, "fair_value": 12233.974359, "relative_strength": 85.600608, "rate_of_change": 5.055292274881515, "market_dynamics": 0.676249, "expectation": {"probability": 7.1795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 1910.0, "close": 2520.0, "volume": 2876360}, "trend_line": 2200.666667, "activity_lines": {"activity_5": 3320.0, "activity_10": 2616.363636, "activity_20": 2314.761905, "activity_30": 2243.655914}, "trend_signal": 1, "fair_value": 12102.692308, "relative_strength": -22.911096, "rate_of_change": -0.7218045111696535, "market_dynamics": 1.08892, "expectation": {"probability": 21.0746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2440.0, "high": 2620.0, "low": 1920.0, "close": 1930.0, "volume": 1217170}, "trend_line": 2198.333333, "activity_lines": {"activity_5": 3028.666667, "activity_10": 2548.727273, "activity_20": 2288.952381, "activity_30": 2226.193548}, "trend_signal": 1, "fair_value": 11974.038462, "relative_strength": -37.962554, "rate_of_change": -0.10602850649711423, "market_dynamics": 1.193756, "expectation": {"probability": 19.5807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1540.0, "close": 1570.0, "volume": 1539030}, "trend_line": 2184.0, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2435.090909, "activity_20": 2229.190476, "activity_30": 2185.655914}, "trend_signal": 1, "fair_value": 11836.666667, "relative_strength": -48.098644, "rate_of_change": -0.6520090827372282, "market_dynamics": 1.047317, "expectation": {"probability": 19.0091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1590.0, "high": 1850.0, "low": 1290.0, "close": 1320.0, "volume": 965660}, "trend_line": 2128.0, "activity_lines": {"activity_5": 1994.0, "activity_10": 2283.818182, "activity_20": 2152.428571, "activity_30": 2129.913978}, "trend_signal": 0, "fair_value": 11633.589744, "relative_strength": -55.764032, "rate_of_change": -2.564102564102564, "market_dynamics": 0.724517, "expectation": {"probability": 18.4937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1120.0, "close": 1160.0, "volume": 539930}, "trend_line": 2066.666667, "activity_lines": {"activity_5": 1478.0, "activity_10": 2097.636364, "activity_20": 2063.666667, "activity_30": 2067.462366}, "trend_signal": 0, "fair_value": 11455.128205, "relative_strength": -61.338116, "rate_of_change": -2.8822054981203027, "market_dynamics": 0.36991, "expectation": {"probability": 18.4699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1160.0, "high": 1280.0, "low": 1070.0, "close": 1100.0, "volume": 634850}, "trend_line": 2036.666667, "activity_lines": {"activity_5": 1278.0, "activity_10": 1897.636364, "activity_20": 1973.190476, "activity_30": 2005.096774}, "trend_signal": 0, "fair_value": 11276.282051, "relative_strength": -62.48616, "rate_of_change": -1.4516129029916753, "market_dynamics": 0.066261, "expectation": {"probability": 18.4224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.0, "high": 2100.0, "low": 1030.0, "close": 1420.0, "volume": 3735150}, "trend_line": 2017.333333, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1772.181818, "activity_20": 1917.47619, "activity_30": 1965.311828}, "trend_signal": 0, "fair_value": 11105.897436, "relative_strength": -51.211742, "rate_of_change": -0.94926353503285, "market_dynamics": -0.011151, "expectation": {"probability": 18.4569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.0, "high": 1790.0, "low": 1220.0, "close": 1230.0, "volume": 2254130}, "trend_line": 1991.666667, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1604.545455, "activity_20": 1846.428571, "activity_30": 1914.516129}, "trend_signal": 0, "fair_value": 10927.884615, "relative_strength": -56.639011, "rate_of_change": -1.2723066426424867, "market_dynamics": -0.016505, "expectation": {"probability": 18.9966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1210.0, "high": 1260.0, "low": 1130.0, "close": 1140.0, "volume": 448160}, "trend_line": 1963.0, "activity_lines": {"activity_5": 1216.0, "activity_10": 1425.454545, "activity_20": 1770.47619, "activity_30": 1859.569892}, "trend_signal": 0, "fair_value": 10755.705128, "relative_strength": -57.882915, "rate_of_change": -1.439330560428562, "market_dynamics": -0.075891, "expectation": {"probability": 18.9966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1120.0, "close": 1120.0, "volume": 327690}, "trend_line": 1933.666667, "activity_lines": {"activity_5": 1186.0, "activity_10": 1272.909091, "activity_20": 1696.714286, "activity_30": 1805.182796}, "trend_signal": 0, "fair_value": 10589.807692, "relative_strength": -59.923237, "rate_of_change": -1.494311411105453, "market_dynamics": -0.135996, "expectation": {"probability": 18.9718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1120.0, "high": 1380.0, "low": 1070.0, "close": 1280.0, "volume": 1409070}, "trend_line": 1909.666667, "activity_lines": {"activity_5": 1212.0, "activity_10": 1241.818182, "activity_20": 1642.380952, "activity_30": 1763.010753}, "trend_signal": 0, "fair_value": 10431.346154, "relative_strength": -52.605315, "rate_of_change": -1.2411653161108145, "market_dynamics": -0.264579, "expectation": {"probability": 18.3818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1070.0, "close": 1090.0, "volume": 756590}, "trend_line": 1879.333333, "activity_lines": {"activity_5": 1162.666667, "activity_10": 1198.727273, "activity_20": 1573.380952, "activity_30": 1710.129032}, "trend_signal": 0, "fair_value": 10278.076923, "relative_strength": -57.217879, "rate_of_change": -1.588409879282871, "market_dynamics": -0.429442, "expectation": {"probability": 19.7293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.0, "high": 1240.0, "low": 1080.0, "close": 1100.0, "volume": 812690}, "trend_line": 1816.0, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1172.727273, "activity_20": 1514.428571, "activity_30": 1659.849462}, "trend_signal": 0, "fair_value": 10131.282051, "relative_strength": -56.412317, "rate_of_change": -3.3699893407892874, "market_dynamics": -0.496065, "expectation": {"probability": 19.0103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1040.0, "close": 1060.0, "volume": 250510}, "trend_line": 1784.666667, "activity_lines": {"activity_5": 1110.0, "activity_10": 1148.0, "activity_20": 1455.952381, "activity_30": 1611.075269}, "trend_signal": 0, "fair_value": 9977.820513, "relative_strength": -54.16011, "rate_of_change": -1.7254037995594735, "market_dynamics": -0.60483, "expectation": {"probability": 19.8079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.0, "high": 1180.0, "low": 1050.0, "close": 1070.0, "volume": 705330}, "trend_line": 1753.666667, "activity_lines": {"activity_5": 1090.0, "activity_10": 1129.818182, "activity_20": 1398.142857, "activity_30": 1564.967742}, "trend_signal": 0, "fair_value": 9830.833333, "relative_strength": -54.204225, "rate_of_change": -1.7370190508522565, "market_dynamics": -0.766386, "expectation": {"probability": 19.0939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1050.0, "close": 1060.0, "volume": 113800}, "trend_line": 1722.333333, "activity_lines": {"activity_5": 1070.0, "activity_10": 1111.454545, "activity_20": 1339.047619, "activity_30": 1520.215054}, "trend_signal": 0, "fair_value": 9664.551282, "relative_strength": -53.908001, "rate_of_change": -1.786732598025707, "market_dynamics": -0.830339, "expectation": {"probability": 19.8861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1030.0, "close": 1030.0, "volume": 147750}, "trend_line": 1690.0, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1088.363636, "activity_20": 1281.571429, "activity_30": 1475.548387}, "trend_signal": 0, "fair_value": 9510.897436, "relative_strength": -54.101655, "rate_of_change": -1.8772982198330384, "market_dynamics": -0.79576, "expectation": {"probability": 19.8861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.0, "high": 1030.0, "low": 840.0, "close": 890.0, "volume": 434900}, "trend_line": 1653.0, "activity_lines": {"activity_5": 996.666667, "activity_10": 1046.909091, "activity_20": 1210.619048, "activity_30": 1423.935484}, "trend_signal": 0, "fair_value": 9362.75641, "relative_strength": -60.366117, "rate_of_change": -2.1893491124260356, "market_dynamics": -0.658022, "expectation": {"probability": 19.8604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 870.0, "high": 950.0, "low": 840.0, "close": 860.0, "volume": 287020}, "trend_line": 1615.0, "activity_lines": {"activity_5": 942.666667, "activity_10": 1006.181818, "activity_20": 1139.714286, "activity_30": 1372.774194}, "trend_signal": 0, "fair_value": 9220.833333, "relative_strength": -60.582941, "rate_of_change": -2.2988505747126435, "market_dynamics": -0.542569, "expectation": {"probability": 19.7311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.0, "high": 1280.0, "low": 840.0, "close": 900.0, "volume": 4831420}, "trend_line": 1578.333333, "activity_lines": {"activity_5": 915.333333, "activity_10": 977.818182, "activity_20": 1081.857143, "activity_30": 1326.645161}, "trend_signal": 0, "fair_value": 9066.346154, "relative_strength": -57.541877, "rate_of_change": -2.270381857585137, "market_dynamics": -0.251782, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.0, "high": 930.0, "low": 880.0, "close": 890.0, "volume": 345800}, "trend_line": 1541.333333, "activity_lines": {"activity_5": 896.0, "activity_10": 951.636364, "activity_20": 1048.285714, "activity_30": 1282.236559}, "trend_signal": 0, "fair_value": 8918.205128, "relative_strength": -57.180209, "rate_of_change": -2.3442449846555955, "market_dynamics": -0.238627, "expectation": {"probability": 19.7056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 890.0, "high": 1000.0, "low": 890.0, "close": 910.0, "volume": 435010}, "trend_line": 1471.666667, "activity_lines": {"activity_5": 894.666667, "activity_10": 936.181818, "activity_20": 1024.380952, "activity_30": 1241.505376}, "trend_signal": 0, "fair_value": 8763.782051, "relative_strength": -55.316823, "rate_of_change": -4.519896151496522, "market_dynamics": -0.169207, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.0, "high": 940.0, "low": 890.0, "close": 930.0, "volume": 209140}, "trend_line": 1436.0, "activity_lines": {"activity_5": 908.0, "activity_10": 927.636364, "activity_20": 1007.238095, "activity_30": 1206.55914}, "trend_signal": 0, "fair_value": 8622.307692, "relative_strength": -52.913212, "rate_of_change": -2.4235560809912644, "market_dynamics": -0.078126, "expectation": {"probability": 19.177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 920.0, "high": 920.0, "low": 890.0, "close": 900.0, "volume": 190480}, "trend_line": 1432.666667, "activity_lines": {"activity_5": 908.666667, "activity_10": 916.727273, "activity_20": 990.285714, "activity_30": 1171.978495}, "trend_signal": 0, "fair_value": 8474.230769, "relative_strength": -54.932396, "rate_of_change": -0.23212625348189683, "market_dynamics": -0.180403, "expectation": {"probability": 19.7056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.0, "high": 930.0, "low": 900.0, "close": 910.0, "volume": 178430}, "trend_line": 1429.666667, "activity_lines": {"activity_5": 910.0, "activity_10": 910.545455, "activity_20": 976.285714, "activity_30": 1138.258065}, "trend_signal": 0, "fair_value": 8332.628205, "relative_strength": -55.238124, "rate_of_change": -0.20939972075165197, "market_dynamics": -0.119512, "expectation": {"probability": 19.2855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.0, "high": 920.0, "low": 880.0, "close": 890.0, "volume": 213090}, "trend_line": 1392.666667, "activity_lines": {"activity_5": 904.0, "activity_10": 903.636364, "activity_20": 961.571429, "activity_30": 1103.44086}, "trend_signal": 0, "fair_value": 8203.717949, "relative_strength": -55.288961, "rate_of_change": -2.5880158539081335, "market_dynamics": -0.081243, "expectation": {"probability": 20.5327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 900.0, "high": 920.0, "low": 880.0, "close": 890.0, "volume": 132690}, "trend_line": 1389.0, "activity_lines": {"activity_5": 898.0, "activity_10": 899.818182, "activity_20": 947.857143, "activity_30": 1071.010753}, "trend_signal": 0, "fair_value": 8074.807692, "relative_strength": -52.701529, "rate_of_change": -0.26328389175124567, "market_dynamics": -0.088504, "expectation": {"probability": 19.5525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 900.0, "high": 920.0, "low": 880.0, "close": 880.0, "volume": 212060}, "trend_line": 1368.333333, "activity_lines": {"activity_5": 890.0, "activity_10": 896.727273, "activity_20": 935.714286, "activity_30": 1038.172043}, "trend_signal": 0, "fair_value": 7952.24359, "relative_strength": -49.478027, "rate_of_change": -1.4878809935205157, "market_dynamics": -0.082032, "expectation": {"probability": 20.5327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.0, "high": 920.0, "low": 790.0, "close": 810.0, "volume": 338760}, "trend_line": 1302.0, "activity_lines": {"activity_5": 862.0, "activity_10": 881.090909, "activity_20": 918.571429, "activity_30": 1002.150538}, "trend_signal": 0, "fair_value": 7829.230769, "relative_strength": -50.404447, "rate_of_change": -4.847746627246713, "market_dynamics": -0.112035, "expectation": {"probability": 20.5327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 730.0, "high": 830.0, "low": 510.0, "close": 820.0, "volume": 434200}, "trend_line": 1122.666667, "activity_lines": {"activity_5": 843.333333, "activity_10": 868.181818, "activity_20": 903.952381, "activity_30": 971.053763}, "trend_signal": 0, "fair_value": 7706.282051, "relative_strength": -47.679383, "rate_of_change": -13.773681490015363, "market_dynamics": -0.130572, "expectation": {"probability": 19.9571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.0, "high": 910.0, "low": 810.0, "close": 870.0, "volume": 194240}, "trend_line": 1067.666667, "activity_lines": {"activity_5": 847.333333, "activity_10": 865.818182, "activity_20": 895.52381, "activity_30": 954.752688}, "trend_signal": 0, "fair_value": 7596.474359, "relative_strength": -48.009095, "rate_of_change": -4.899049879780567, "market_dynamics": 0.040432, "expectation": {"probability": 19.484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 860.0, "high": 890.0, "low": 840.0, "close": 850.0, "volume": 193820}, "trend_line": 1031.666667, "activity_lines": {"activity_5": 846.0, "activity_10": 860.181818, "activity_20": 887.142857, "activity_30": 940.709677}, "trend_signal": 0, "fair_value": 7486.538462, "relative_strength": -48.6813, "rate_of_change": -3.3718388999775715, "market_dynamics": 0.260481, "expectation": {"probability": 20.8485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 860.0, "high": 1000.0, "low": 820.0, "close": 860.0, "volume": 838640}, "trend_line": 1008.0, "activity_lines": {"activity_5": 850.666667, "activity_10": 857.454545, "activity_20": 880.857143, "activity_30": 929.634409}, "trend_signal": 0, "fair_value": 7363.846154, "relative_strength": -47.549817, "rate_of_change": -2.2940226486933653, "market_dynamics": 0.617126, "expectation": {"probability": 19.4318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 850.0, "high": 870.0, "low": 780.0, "close": 780.0, "volume": 220330}, "trend_line": 990.0, "activity_lines": {"activity_5": 830.0, "activity_10": 841.454545, "activity_20": 868.095238, "activity_30": 914.924731}, "trend_signal": 0, "fair_value": 7234.230769, "relative_strength": -48.548863, "rate_of_change": -1.7857142857142856, "market_dynamics": 0.691652, "expectation": {"probability": 20.4822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 750.0, "high": 800.0, "low": 740.0, "close": 780.0, "volume": 104330}, "trend_line": 977.333333, "activity_lines": {"activity_5": 811.333333, "activity_10": 827.636364, "activity_20": 856.666667, "activity_30": 901.376344}, "trend_signal": 0, "fair_value": 7117.435897, "relative_strength": -47.15416, "rate_of_change": -1.2794613131313093, "market_dynamics": 0.545466, "expectation": {"probability": 19.1473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 780.0, "high": 830.0, "low": 760.0, "close": 820.0, "volume": 101290}, "trend_line": 968.0, "activity_lines": {"activity_5": 808.666667, "activity_10": 823.454545, "activity_20": 850.428571, "activity_30": 891.225806}, "trend_signal": 0, "fair_value": 7000.897436, "relative_strength": -45.079436, "rate_of_change": -0.9549795023720978, "market_dynamics": 0.459804, "expectation": {"probability": 19.4875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 820.0, "high": 850.0, "low": 730.0, "close": 780.0, "volume": 225870}, "trend_line": 946.666667, "activity_lines": {"activity_5": 796.0, "activity_10": 813.272727, "activity_20": 841.52381, "activity_30": 879.096774}, "trend_signal": 0, "fair_value": 6877.692308, "relative_strength": -49.459555, "rate_of_change": -2.203856714876037, "market_dynamics": 0.26777, "expectation": {"probability": 20.532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 750.0, "high": 800.0, "low": 730.0, "close": 740.0, "volume": 118860}, "trend_line": 930.333333, "activity_lines": {"activity_5": 774.666667, "activity_10": 797.818182, "activity_20": 830.0, "activity_30": 865.763441}, "trend_signal": 0, "fair_value": 6760.641026, "relative_strength": -49.430864, "rate_of_change": -1.7253521824910651, "market_dynamics": 0.226827, "expectation": {"probability": 20.532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 750.0, "high": 750.0, "low": 690.0, "close": 700.0, "volume": 94890}, "trend_line": 915.666667, "activity_lines": {"activity_5": 748.0, "activity_10": 777.636364, "activity_20": 815.380952, "activity_30": 850.903226}, "trend_signal": 0, "fair_value": 6643.333333, "relative_strength": -52.264474, "rate_of_change": -1.5764958085189966, "market_dynamics": 0.136326, "expectation": {"probability": 20.4791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.0, "high": 720.0, "low": 680.0, "close": 690.0, "volume": 56200}, "trend_line": 901.333333, "activity_lines": {"activity_5": 723.333333, "activity_10": 757.636364, "activity_20": 800.571429, "activity_30": 836.344086}, "trend_signal": 0, "fair_value": 6525.961538, "relative_strength": -51.015663, "rate_of_change": -1.565344083885924, "market_dynamics": -0.091043, "expectation": {"probability": 21.3431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.0, "high": 690.0, "low": 650.0, "close": 680.0, "volume": 73450}, "trend_line": 881.333333, "activity_lines": {"activity_5": 701.333333, "activity_10": 738.181818, "activity_20": 785.809524, "activity_30": 822.064516}, "trend_signal": 0, "fair_value": 6402.115385, "relative_strength": -49.103779, "rate_of_change": -2.2189349120632156, "market_dynamics": -0.274036, "expectation": {"probability": 20.6663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.0, "high": 690.0, "low": 650.0, "close": 680.0, "volume": 71430}, "trend_line": 867.666667, "activity_lines": {"activity_5": 688.666667, "activity_10": 722.181818, "activity_20": 772.047619, "activity_30": 809.075269}, "trend_signal": 0, "fair_value": 6278.269231, "relative_strength": -48.021941, "rate_of_change": -1.550680711630372, "market_dynamics": -0.402989, "expectation": {"probability": 19.3891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 680.0, "high": 960.0, "low": 670.0, "close": 720.0, "volume": 1162160}, "trend_line": 855.0, "activity_lines": {"activity_5": 696.0, "activity_10": 716.545455, "activity_20": 763.190476, "activity_30": 799.548387}, "trend_signal": 0, "fair_value": 6161.089744, "relative_strength": -45.667684, "rate_of_change": -1.4598540524549115, "market_dynamics": -0.119654, "expectation": {"probability": 19.9024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 720.0, "high": 830.0, "low": 700.0, "close": 710.0, "volume": 417370}, "trend_line": 843.333333, "activity_lines": {"activity_5": 701.333333, "activity_10": 711.636364, "activity_20": 754.380952, "activity_30": 790.193548}, "trend_signal": 0, "fair_value": 6043.846154, "relative_strength": -42.911595, "rate_of_change": -1.3645224561403464, "market_dynamics": 0.05533, "expectation": {"probability": 20.4003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 720.0, "high": 740.0, "low": 700.0, "close": 710.0, "volume": 160420}, "trend_line": 831.333333, "activity_lines": {"activity_5": 706.0, "activity_10": 708.0, "activity_20": 746.47619, "activity_30": 781.591398}, "trend_signal": 0, "fair_value": 5926.602564, "relative_strength": -40.931446, "rate_of_change": -1.4229249017481915, "market_dynamics": 0.146957, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.0, "high": 740.0, "low": 630.0, "close": 650.0, "volume": 327600}, "trend_line": 817.666667, "activity_lines": {"activity_5": 689.333333, "activity_10": 694.727273, "activity_20": 733.809524, "activity_30": 769.892473}, "trend_signal": 0, "fair_value": 5808.974359, "relative_strength": -45.384316, "rate_of_change": -1.6439453895926097, "market_dynamics": 0.165566, "expectation": {"probability": 20.4003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 640.0, "high": 650.0, "low": 580.0, "close": 580.0, "volume": 239440}, "trend_line": 802.666667, "activity_lines": {"activity_5": 651.333333, "activity_10": 671.818182, "activity_20": 715.619048, "activity_30": 754.55914}, "trend_signal": 0, "fair_value": 5690.897436, "relative_strength": -51.888321, "rate_of_change": -1.8344883808257284, "market_dynamics": -0.235131, "expectation": {"probability": 21.2051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.0, "high": 620.0, "low": 550.0, "close": 560.0, "volume": 728070}, "trend_line": 791.666667, "activity_lines": {"activity_5": 613.333333, "activity_10": 648.909091, "activity_20": 697.0, "activity_30": 738.903226}, "trend_signal": 0, "fair_value": 5579.102564, "relative_strength": -52.620671, "rate_of_change": -1.3704318931185915, "market_dynamics": -0.426543, "expectation": {"probability": 21.2051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 560.0, "high": 560.0, "low": 480.0, "close": 490.0, "volume": 498930}, "trend_line": 779.333333, "activity_lines": {"activity_5": 562.666667, "activity_10": 616.545455, "activity_20": 673.238095, "activity_30": 719.44086}, "trend_signal": 0, "fair_value": 5473.269231, "relative_strength": -57.239611, "rate_of_change": -1.5578948203966663, "market_dynamics": -0.623178, "expectation": {"probability": 21.1777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480.0, "high": 490.0, "low": 420.0, "close": 480.0, "volume": 775640}, "trend_line": 765.333333, "activity_lines": {"activity_5": 523.333333, "activity_10": 586.181818, "activity_20": 650.047619, "activity_30": 700.129032}, "trend_signal": 0, "fair_value": 5367.371795, "relative_strength": -58.875551, "rate_of_change": -1.7964071863970945, "market_dynamics": -0.723169, "expectation": {"probability": 21.1504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 490.0, "high": 500.0, "low": 450.0, "close": 460.0, "volume": 153800}, "trend_line": 751.0, "activity_lines": {"activity_5": 492.666667, "activity_10": 556.0, "activity_20": 626.571429, "activity_30": 680.430108}, "trend_signal": 0, "fair_value": 5261.346154, "relative_strength": -58.19977, "rate_of_change": -1.8728222569132549, "market_dynamics": -0.845338, "expectation": {"probability": 21.1231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 470.0, "high": 470.0, "low": 390.0, "close": 400.0, "volume": 611070}, "trend_line": 734.0, "activity_lines": {"activity_5": 454.666667, "activity_10": 518.909091, "activity_20": 599.333333, "activity_30": 657.784946}, "trend_signal": 0, "fair_value": 5154.935897, "relative_strength": -58.220232, "rate_of_change": -2.263648468708389, "market_dynamics": -1.00698, "expectation": {"probability": 21.096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.0, "high": 410.0, "low": 370.0, "close": 390.0, "volume": 245050}, "trend_line": 716.0, "activity_lines": {"activity_5": 425.333333, "activity_10": 485.090909, "activity_20": 573.285714, "activity_30": 635.591398}, "trend_signal": 0, "fair_value": 5048.461538, "relative_strength": -56.42628, "rate_of_change": -2.452316076294278, "market_dynamics": -1.128492, "expectation": {"probability": 21.0689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.0, "high": 400.0, "low": 360.0, "close": 380.0, "volume": 272290}, "trend_line": 698.666667, "activity_lines": {"activity_5": 404.0, "activity_10": 455.454545, "activity_20": 548.52381, "activity_30": 613.913978}, "trend_signal": 0, "fair_value": 4948.333333, "relative_strength": -57.55844, "rate_of_change": -2.4208565642458155, "market_dynamics": -1.264288, "expectation": {"probability": 20.9404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 370.0, "high": 390.0, "low": 340.0, "close": 370.0, "volume": 547130}, "trend_line": 680.666667, "activity_lines": {"activity_5": 386.666667, "activity_10": 430.0, "activity_20": 524.714286, "activity_30": 592.709677}, "trend_signal": 0, "fair_value": 4841.730769, "relative_strength": -57.044688, "rate_of_change": -2.576335876633428, "market_dynamics": -1.243461, "expectation": {"probability": 20.2463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.0, "high": 380.0, "low": 300.0, "close": 320.0, "volume": 701770}, "trend_line": 661.666667, "activity_lines": {"activity_5": 360.0, "activity_10": 401.636364, "activity_20": 498.095238, "activity_30": 569.44086}, "trend_signal": 0, "fair_value": 4728.397436, "relative_strength": -61.152437, "rate_of_change": -2.7913809976535844, "market_dynamics": -1.256976, "expectation": {"probability": 19.5541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.0, "high": 340.0, "low": 290.0, "close": 330.0, "volume": 572720}, "trend_line": 643.0, "activity_lines": {"activity_5": 346.0, "activity_10": 381.090909, "activity_20": 474.809524, "activity_30": 548.043011}, "trend_signal": 0, "fair_value": 4615.128205, "relative_strength": -59.513364, "rate_of_change": -2.821158739132912, "market_dynamics": -1.206023, "expectation": {"probability": 19.0103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.0, "high": 500.0, "low": 310.0, "close": 390.0, "volume": 5874260}, "trend_line": 626.666667, "activity_lines": {"activity_5": 356.666667, "activity_10": 376.0, "activity_20": 459.380952, "activity_30": 531.72043}, "trend_signal": 0, "fair_value": 4515.064103, "relative_strength": -50.87226, "rate_of_change": -2.54017620528772, "market_dynamics": -0.833668, "expectation": {"probability": 19.7134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.0, "high": 380.0, "low": 310.0, "close": 320.0, "volume": 1404870}, "trend_line": 610.333333, "activity_lines": {"activity_5": 344.0, "activity_10": 361.272727, "activity_20": 438.952381, "activity_30": 511.935484}, "trend_signal": 0, "fair_value": 4401.730769, "relative_strength": -56.837587, "rate_of_change": -2.606383083719997, "market_dynamics": -0.703442, "expectation": {"probability": 20.1945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.0, "high": 370.0, "low": 310.0, "close": 340.0, "volume": 1726500}, "trend_line": 594.333333, "activity_lines": {"activity_5": 342.0, "activity_10": 353.272727, "activity_20": 422.238095, "activity_30": 494.494624}, "trend_signal": 0, "fair_value": 4294.935897, "relative_strength": -52.816187, "rate_of_change": -2.6215182974448488, "market_dynamics": -0.43112, "expectation": {"probability": 19.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.0, "high": 420.0, "low": 330.0, "close": 410.0, "volume": 1950090}, "trend_line": 579.0, "activity_lines": {"activity_5": 365.333333, "activity_10": 360.545455, "activity_20": 413.857143, "activity_30": 482.602151}, "trend_signal": 0, "fair_value": 4188.589744, "relative_strength": -42.312521, "rate_of_change": -2.579921426012301, "market_dynamics": 0.075305, "expectation": {"probability": 19.6734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.0, "high": 450.0, "low": 360.0, "close": 390.0, "volume": 3276770}, "trend_line": 563.666667, "activity_lines": {"activity_5": 376.0, "activity_10": 365.090909, "activity_20": 404.857143, "activity_30": 470.408602}, "trend_signal": 0, "fair_value": 4088.525641, "relative_strength": -45.097303, "rate_of_change": -2.6482440414507837, "market_dynamics": 0.339195, "expectation": {"probability": 20.8856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.0, "high": 430.0, "low": 330.0, "close": 340.0, "volume": 2009050}, "trend_line": 546.333333, "activity_lines": {"activity_5": 366.0, "activity_10": 360.727273, "activity_20": 392.47619, "activity_30": 455.978495}, "trend_signal": 0, "fair_value": 3988.141026, "relative_strength": -50.274622, "rate_of_change": -3.0751036055144136, "market_dynamics": 0.698312, "expectation": {"probability": 20.8856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.0, "high": 360.0, "low": 310.0, "close": 320.0, "volume": 1123990}, "trend_line": 531.0, "activity_lines": {"activity_5": 352.666667, "activity_10": 353.636364, "activity_20": 380.0, "activity_30": 441.376344}, "trend_signal": 0, "fair_value": 3894.038462, "relative_strength": -47.560868, "rate_of_change": -2.806589324470165, "market_dynamics": 0.832069, "expectation": {"probability": 20.8856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.0, "high": 360.0, "low": 300.0, "close": 340.0, "volume": 880340}, "trend_line": 516.333333, "activity_lines": {"activity_5": 346.0, "activity_10": 351.272727, "activity_20": 371.285714, "activity_30": 429.053763}, "trend_signal": 0, "fair_value": 3800.064103, "relative_strength": -42.883201, "rate_of_change": -2.762084180790953, "market_dynamics": 0.757003, "expectation": {"probability": 20.3422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.0, "high": 350.0, "low": 320.0, "close": 340.0, "volume": 609440}, "trend_line": 500.333333, "activity_lines": {"activity_5": 339.333333, "activity_10": 349.454545, "activity_20": 364.333333, "activity_30": 417.677419}, "trend_signal": 0, "fair_value": 3712.5, "relative_strength": -43.615238, "rate_of_change": -3.0987734041954744, "market_dynamics": 0.607545, "expectation": {"probability": 20.8474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.0, "high": 370.0, "low": 320.0, "close": 330.0, "volume": 1249440}, "trend_line": 485.333333, "activity_lines": {"activity_5": 334.0, "activity_10": 345.454545, "activity_20": 357.904762, "activity_30": 406.688172}, "trend_signal": 0, "fair_value": 3624.871795, "relative_strength": -45.626595, "rate_of_change": -2.998001334442373, "market_dynamics": 0.574705, "expectation": {"probability": 21.6237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 330.0, "volume": 313770}, "trend_line": 471.666667, "activity_lines": {"activity_5": 332.666667, "activity_10": 341.454545, "activity_20": 352.666667, "activity_30": 396.666667}, "trend_signal": 0, "fair_value": 3543.653846, "relative_strength": -46.144142, "rate_of_change": -2.815933930505442, "market_dynamics": 0.580086, "expectation": {"probability": 20.7934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.0, "high": 340.0, "low": 310.0, "close": 330.0, "volume": 363070}, "trend_line": 459.333333, "activity_lines": {"activity_5": 332.0, "activity_10": 338.545455, "activity_20": 348.52381, "activity_30": 387.526882}, "trend_signal": 0, "fair_value": 3468.846154, "relative_strength": -45.977075, "rate_of_change": -2.614841128894113, "market_dynamics": 0.572592, "expectation": {"probability": 20.8959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.0, "high": 340.0, "low": 310.0, "close": 320.0, "volume": 472750}, "trend_line": 447.0, "activity_lines": {"activity_5": 327.333333, "activity_10": 333.636364, "activity_20": 344.190476, "activity_30": 378.537634}, "trend_signal": 0, "fair_value": 3381.153846, "relative_strength": -47.057095, "rate_of_change": -2.6850507276379143, "market_dynamics": 0.568563, "expectation": {"probability": 20.9065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 375970}, "trend_line": 435.0, "activity_lines": {"activity_5": 324.0, "activity_10": 329.090909, "activity_20": 340.619048, "activity_30": 370.344086}, "trend_signal": 0, "fair_value": 3312.692308, "relative_strength": -45.315796, "rate_of_change": -2.684563758389262, "market_dynamics": 0.557394, "expectation": {"probability": 20.1185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 310.0, "volume": 334690}, "trend_line": 422.666667, "activity_lines": {"activity_5": 318.666667, "activity_10": 324.363636, "activity_20": 336.761905, "activity_30": 362.27957}, "trend_signal": 0, "fair_value": 3244.166667, "relative_strength": -47.165505, "rate_of_change": -2.8352489655172373, "market_dynamics": 0.4809, "expectation": {"probability": 20.8534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 242170}, "trend_line": 408.666667, "activity_lines": {"activity_5": 311.333333, "activity_10": 319.272727, "activity_20": 332.380952, "activity_30": 354.365591}, "trend_signal": 0, "fair_value": 3175.576923, "relative_strength": -47.584947, "rate_of_change": -3.312302836504493, "market_dynamics": 0.427039, "expectation": {"probability": 20.827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.0, "high": 340.0, "low": 300.0, "close": 320.0, "volume": 620140}, "trend_line": 395.666667, "activity_lines": {"activity_5": 312.666667, "activity_10": 318.545455, "activity_20": 330.333333, "activity_30": 348.645161}, "trend_signal": 0, "fair_value": 3113.525641, "relative_strength": -43.147031, "rate_of_change": -3.1810766695097255, "market_dynamics": 0.440039, "expectation": {"probability": 20.2592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.0, "high": 390.0, "low": 320.0, "close": 340.0, "volume": 3333030}, "trend_line": 383.333333, "activity_lines": {"activity_5": 321.333333, "activity_10": 321.454545, "activity_20": 330.47619, "activity_30": 345.053763}, "trend_signal": 0, "fair_value": 3051.602564, "relative_strength": -39.292591, "rate_of_change": -3.1171021035239335, "market_dynamics": 0.545083, "expectation": {"probability": 20.9192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.0, "high": 390.0, "low": 320.0, "close": 390.0, "volume": 2875740}, "trend_line": 374.666667, "activity_lines": {"activity_5": 345.333333, "activity_10": 333.454545, "activity_20": 335.52381, "activity_30": 345.483871}, "trend_signal": 0, "fair_value": 2990.0, "relative_strength": -32.232073, "rate_of_change": -2.260869393270312, "market_dynamics": 0.84402, "expectation": {"probability": 21.5653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.0, "high": 620.0, "low": 390.0, "close": 420.0, "volume": 15686090}, "trend_line": 369.333333, "activity_lines": {"activity_5": 374.666667, "activity_10": 350.0, "activity_20": 343.095238, "activity_30": 348.408602}, "trend_signal": 0, "fair_value": 2928.589744, "relative_strength": -25.222932, "rate_of_change": -1.4234877211534902, "market_dynamics": 1.143246, "expectation": {"probability": 22.3433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.0, "high": 910.0, "low": 400.0, "close": 910.0, "volume": 23248740}, "trend_line": 381.0, "activity_lines": {"activity_5": 560.0, "activity_10": 454.0, "activity_20": 396.904762, "activity_30": 383.290323}, "trend_signal": 1, "fair_value": 2870.320513, "relative_strength": 62.696181, "rate_of_change": 3.158844858446616, "market_dynamics": 1.369189, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1050.0, "high": 1390.0, "low": 660.0, "close": 680.0, "volume": 34033340}, "trend_line": 387.333333, "activity_lines": {"activity_5": 628.0, "activity_10": 505.636364, "activity_20": 426.333333, "activity_30": 402.580645}, "trend_signal": 1, "fair_value": 2791.346154, "relative_strength": 21.663959, "rate_of_change": 1.6622921259842474, "market_dynamics": 1.492103, "expectation": {"probability": 21.9761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.0, "high": 940.0, "low": 630.0, "close": 820.0, "volume": 17721140}, "trend_line": 398.666667, "activity_lines": {"activity_5": 718.666667, "activity_10": 576.363636, "activity_20": 467.380952, "activity_30": 430.494624}, "trend_signal": 1, "fair_value": 2726.089744, "relative_strength": 41.613768, "rate_of_change": 2.9259898476127373, "market_dynamics": 1.497104, "expectation": {"probability": 25.8228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.0, "high": 910.0, "low": 760.0, "close": 880.0, "volume": 6396960}, "trend_line": 412.666667, "activity_lines": {"activity_5": 797.333333, "activity_10": 648.909091, "activity_20": 511.857143, "activity_30": 461.548387}, "trend_signal": 1, "fair_value": 2667.628205, "relative_strength": 54.63194, "rate_of_change": 3.51170568268252, "market_dynamics": 1.409321, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 880.0, "high": 1040.0, "low": 820.0, "close": 820.0, "volume": 9991440}, "trend_line": 426.666667, "activity_lines": {"activity_5": 823.333333, "activity_10": 700.363636, "activity_20": 548.380952, "activity_30": 487.827957}, "trend_signal": 1, "fair_value": 2602.371795, "relative_strength": 41.312672, "rate_of_change": 3.3925686563872626, "market_dynamics": 1.315875, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.0, "high": 850.0, "low": 650.0, "close": 670.0, "volume": 3496440}, "trend_line": 436.0, "activity_lines": {"activity_5": 772.666667, "activity_10": 715.272727, "activity_20": 568.571429, "activity_30": 503.526882}, "trend_signal": 1, "fair_value": 2542.564103, "relative_strength": 12.471547, "rate_of_change": 2.1874999201660117, "market_dynamics": 1.134282, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.0, "high": 730.0, "low": 620.0, "close": 630.0, "volume": 3307240}, "trend_line": 444.333333, "activity_lines": {"activity_5": 724.666667, "activity_10": 716.181818, "activity_20": 583.380952, "activity_30": 516.043011}, "trend_signal": 1, "fair_value": 2482.5, "relative_strength": 8.728424, "rate_of_change": 1.9113149082568768, "market_dynamics": 0.919945, "expectation": {"probability": 24.6066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 620.0, "high": 660.0, "low": 580.0, "close": 610.0, "volume": 2516170}, "trend_line": 452.333333, "activity_lines": {"activity_5": 673.333333, "activity_10": 707.818182, "activity_20": 594.809524, "activity_30": 526.731183}, "trend_signal": 1, "fair_value": 2422.307692, "relative_strength": 6.265611, "rate_of_change": 1.8004501138788074, "market_dynamics": 0.714673, "expectation": {"probability": 23.5616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.0, "high": 780.0, "low": 560.0, "close": 590.0, "volume": 8747950}, "trend_line": 461.333333, "activity_lines": {"activity_5": 629.333333, "activity_10": 690.909091, "activity_20": 603.047619, "activity_30": 535.612903}, "trend_signal": 1, "fair_value": 2361.987179, "relative_strength": 3.204075, "rate_of_change": 1.9896831260056618, "market_dynamics": 0.497453, "expectation": {"probability": 22.6018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 590.0, "high": 610.0, "low": 490.0, "close": 560.0, "volume": 2602910}, "trend_line": 469.0, "activity_lines": {"activity_5": 594.666667, "activity_10": 664.909091, "activity_20": 607.238095, "activity_30": 541.978495}, "trend_signal": 1, "fair_value": 2301.474359, "relative_strength": -4.655373, "rate_of_change": 1.6618497844377567, "market_dynamics": 0.278181, "expectation": {"probability": 24.7453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 550.0, "high": 590.0, "low": 500.0, "close": 520.0, "volume": 1231590}, "trend_line": 473.333333, "activity_lines": {"activity_5": 564.0, "activity_10": 629.090909, "activity_20": 606.52381, "activity_30": 545.268817}, "trend_signal": 1, "fair_value": 2247.115385, "relative_strength": -10.676905, "rate_of_change": 0.9239515991471177, "market_dynamics": 0.041308, "expectation": {"probability": 24.6615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 550.0, "low": 490.0, "close": 500.0, "volume": 1022780}, "trend_line": 479.333333, "activity_lines": {"activity_5": 536.666667, "activity_10": 596.727273, "activity_20": 603.0, "activity_30": 546.989247}, "trend_signal": 1, "fair_value": 2192.628205, "relative_strength": -13.597429, "rate_of_change": 1.267605634695497, "market_dynamics": -0.191359, "expectation": {"probability": 25.1819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.0, "high": 490.0, "low": 410.0, "close": 440.0, "volume": 1568110}, "trend_line": 482.666667, "activity_lines": {"activity_5": 498.0, "activity_10": 556.727273, "activity_20": 592.952381, "activity_30": 544.451613}, "trend_signal": 1, "fair_value": 2137.75641, "relative_strength": -23.555156, "rate_of_change": 0.6954104316379842, "market_dynamics": -0.451842, "expectation": {"probability": 23.3579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.0, "high": 450.0, "low": 420.0, "close": 420.0, "volume": 588400}, "trend_line": 483.0, "activity_lines": {"activity_5": 464.0, "activity_10": 520.0, "activity_20": 580.428571, "activity_30": 540.408602}, "trend_signal": 0, "fair_value": 2076.346154, "relative_strength": -29.586564, "rate_of_change": 0.0690607043721919, "market_dynamics": -0.632823, "expectation": {"probability": 23.9889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 410.0, "high": 430.0, "low": 390.0, "close": 400.0, "volume": 508900}, "trend_line": 483.333333, "activity_lines": {"activity_5": 434.666667, "activity_10": 488.0, "activity_20": 565.52381, "activity_30": 535.053763}, "trend_signal": 0, "fair_value": 2021.217949, "relative_strength": -31.234645, "rate_of_change": 0.06901304347825712, "market_dynamics": -0.795533, "expectation": {"probability": 23.9956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 470.0, "low": 400.0, "close": 430.0, "volume": 921470}, "trend_line": 486.333333, "activity_lines": {"activity_5": 426.0, "activity_10": 469.090909, "activity_20": 553.047619, "activity_30": 531.612903}, "trend_signal": 0, "fair_value": 1966.282051, "relative_strength": -27.603312, "rate_of_change": 0.6206896556004756, "market_dynamics": -0.888778, "expectation": {"probability": 24.3552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.0, "high": 430.0, "low": 390.0, "close": 420.0, "volume": 544220}, "trend_line": 489.666667, "activity_lines": {"activity_5": 420.0, "activity_10": 452.727273, "activity_20": 539.0, "activity_30": 527.333333}, "trend_signal": 0, "fair_value": 1911.282051, "relative_strength": -32.42208, "rate_of_change": 0.6854010971113174, "market_dynamics": -0.951705, "expectation": {"probability": 24.7176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 410.0, "high": 450.0, "low": 400.0, "close": 420.0, "volume": 489190}, "trend_line": 492.333333, "activity_lines": {"activity_5": 419.333333, "activity_10": 440.181818, "activity_20": 524.47619, "activity_30": 522.83871}, "trend_signal": 0, "fair_value": 1856.282051, "relative_strength": -28.405995, "rate_of_change": 0.5445880186898577, "market_dynamics": -0.997295, "expectation": {"probability": 24.2163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 420.0, "high": 430.0, "low": 400.0, "close": 420.0, "volume": 458200}, "trend_line": 495.0, "activity_lines": {"activity_5": 420.0, "activity_10": 431.090909, "activity_20": 509.571429, "activity_30": 518.172043}, "trend_signal": 0, "fair_value": 1801.282051, "relative_strength": -27.3466, "rate_of_change": 0.5416385244019255, "market_dynamics": -0.981337, "expectation": {"probability": 24.2163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 420.0, "high": 430.0, "low": 360.0, "close": 370.0, "volume": 792580}, "trend_line": 496.333333, "activity_lines": {"activity_5": 404.0, "activity_10": 416.0, "activity_20": 489.761905, "activity_30": 510.107527}, "trend_signal": 0, "fair_value": 1739.551282, "relative_strength": -32.45352, "rate_of_change": 0.26936020202019834, "market_dynamics": -1.004012, "expectation": {"probability": 24.0066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.0, "high": 460.0, "low": 360.0, "close": 430.0, "volume": 2103470}, "trend_line": 499.666667, "activity_lines": {"activity_5": 410.0, "activity_10": 415.272727, "activity_20": 475.904762, "activity_30": 505.827957}, "trend_signal": 0, "fair_value": 1684.615385, "relative_strength": -22.930655, "rate_of_change": 0.6715918070326412, "market_dynamics": -0.887776, "expectation": {"probability": 24.3235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.0, "high": 440.0, "low": 380.0, "close": 400.0, "volume": 823030}, "trend_line": 502.0, "activity_lines": {"activity_5": 406.0, "activity_10": 410.727273, "activity_20": 461.47619, "activity_30": 499.397849}, "trend_signal": 0, "fair_value": 1629.487179, "relative_strength": -27.780436, "rate_of_change": 0.4669779183008783, "market_dynamics": -0.810699, "expectation": {"probability": 24.7882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.0, "high": 400.0, "low": 380.0, "close": 380.0, "volume": 374260}, "trend_line": 504.0, "activity_lines": {"activity_5": 396.666667, "activity_10": 404.363636, "activity_20": 446.47619, "activity_30": 491.526882}, "trend_signal": 0, "fair_value": 1580.641026, "relative_strength": -31.045092, "rate_of_change": 0.398406374501992, "market_dynamics": -0.746037, "expectation": {"probability": 24.7882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.0, "high": 390.0, "low": 330.0, "close": 340.0, "volume": 579930}, "trend_line": 504.666667, "activity_lines": {"activity_5": 376.666667, "activity_10": 391.818182, "activity_20": 429.761905, "activity_30": 480.946237}, "trend_signal": 0, "fair_value": 1531.538462, "relative_strength": -35.989014, "rate_of_change": 0.13227519841270202, "market_dynamics": -0.692423, "expectation": {"probability": 24.7206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 330.0, "volume": 1036530}, "trend_line": 505.333333, "activity_lines": {"activity_5": 358.666667, "activity_10": 378.909091, "activity_20": 414.666667, "activity_30": 469.677419}, "trend_signal": 0, "fair_value": 1488.782051, "relative_strength": -38.799703, "rate_of_change": 0.13210026411353296, "market_dynamics": -0.747129, "expectation": {"probability": 24.687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.0, "high": 370.0, "low": 320.0, "close": 340.0, "volume": 673630}, "trend_line": 506.666667, "activity_lines": {"activity_5": 346.666667, "activity_10": 369.090909, "activity_20": 402.857143, "activity_30": 459.010753}, "trend_signal": 0, "fair_value": 1446.089744, "relative_strength": -35.876096, "rate_of_change": 0.26385237484423696, "market_dynamics": -0.724812, "expectation": {"probability": 24.863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 610.0, "low": 340.0, "close": 550.0, "volume": 9101260}, "trend_line": 514.333333, "activity_lines": {"activity_5": 410.666667, "activity_10": 399.090909, "activity_20": 412.619048, "activity_30": 461.806452}, "trend_signal": 0, "fair_value": 1404.74359, "relative_strength": 0.46347, "rate_of_change": 1.5131577621624002, "market_dynamics": -0.314592, "expectation": {"probability": 28.2317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.0, "high": 570.0, "low": 460.0, "close": 490.0, "volume": 2167810}, "trend_line": 519.333333, "activity_lines": {"activity_5": 444.666667, "activity_10": 415.818182, "activity_20": 417.047619, "activity_30": 460.236559}, "trend_signal": 0, "fair_value": 1369.423077, "relative_strength": -13.642216, "rate_of_change": 0.9721322106105845, "market_dynamics": 0.043242, "expectation": {"probability": 25.3951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.0, "high": 580.0, "low": 480.0, "close": 530.0, "volume": 2072050}, "trend_line": 524.0, "activity_lines": {"activity_5": 484.666667, "activity_10": 438.545455, "activity_20": 425.857143, "activity_30": 460.924731}, "trend_signal": 0, "fair_value": 1327.948718, "relative_strength": -6.493509, "rate_of_change": 0.8985879980093557, "market_dynamics": 0.410747, "expectation": {"probability": 25.419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 520.0, "low": 420.0, "close": 430.0, "volume": 1455150}, "trend_line": 524.333333, "activity_lines": {"activity_5": 478.666667, "activity_10": 441.090909, "activity_20": 425.428571, "activity_30": 454.860215}, "trend_signal": 0, "fair_value": 1292.24359, "relative_strength": -23.210317, "rate_of_change": 0.06361316793893869, "market_dynamics": 0.653867, "expectation": {"probability": 25.7735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 450.0, "low": 380.0, "close": 380.0, "volume": 1187870}, "trend_line": 506.666667, "activity_lines": {"activity_5": 449.333333, "activity_10": 433.454545, "activity_20": 420.857143, "activity_30": 445.548387}, "trend_signal": 0, "fair_value": 1262.628205, "relative_strength": -33.151095, "rate_of_change": -3.3693577898088773, "market_dynamics": 0.448296, "expectation": {"probability": 25.8151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 480.0, "low": 390.0, "close": 440.0, "volume": 1110610}, "trend_line": 498.666667, "activity_lines": {"activity_5": 437.333333, "activity_10": 437.636364, "activity_20": 422.666667, "activity_30": 441.247312}, "trend_signal": 0, "fair_value": 1233.397436, "relative_strength": -26.15517, "rate_of_change": -1.5789473673822714, "market_dynamics": 0.376869, "expectation": {"probability": 25.9818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.0, "high": 430.0, "low": 390.0, "close": 400.0, "volume": 644400}, "trend_line": 484.666667, "activity_lines": {"activity_5": 419.333333, "activity_10": 433.818182, "activity_20": 420.952381, "activity_30": 434.88172}, "trend_signal": 0, "fair_value": 1203.910256, "relative_strength": -32.355738, "rate_of_change": -2.8074866291393805, "market_dynamics": 0.220854, "expectation": {"probability": 26.5076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 450.0, "low": 380.0, "close": 430.0, "volume": 637240}, "trend_line": 469.666667, "activity_lines": {"activity_5": 417.333333, "activity_10": 435.090909, "activity_20": 422.285714, "activity_30": 431.354839}, "trend_signal": 0, "fair_value": 1181.025641, "relative_strength": -29.614202, "rate_of_change": -3.094910589343253, "market_dynamics": 0.188845, "expectation": {"probability": 26.6081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.0, "high": 440.0, "low": 400.0, "close": 410.0, "volume": 378250}, "trend_line": 456.0, "activity_lines": {"activity_5": 415.333333, "activity_10": 431.090909, "activity_20": 421.666667, "activity_30": 427.505376}, "trend_signal": 0, "fair_value": 1164.423077, "relative_strength": -28.747675, "rate_of_change": -2.9098652214976153, "market_dynamics": 0.174828, "expectation": {"probability": 27.3019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 550.0, "low": 400.0, "close": 440.0, "volume": 2365600}, "trend_line": 448.333333, "activity_lines": {"activity_5": 424.666667, "activity_10": 431.090909, "activity_20": 423.857143, "activity_30": 426.473118}, "trend_signal": 0, "fair_value": 1148.012821, "relative_strength": -20.548147, "rate_of_change": -1.6812866228070216, "market_dynamics": 0.202586, "expectation": {"probability": 27.2291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 440.0, "high": 680.0, "low": 410.0, "close": 430.0, "volume": 7686360}, "trend_line": 441.666667, "activity_lines": {"activity_5": 426.666667, "activity_10": 427.454545, "activity_20": 425.047619, "activity_30": 425.290323}, "trend_signal": 0, "fair_value": 1131.538462, "relative_strength": -21.366258, "rate_of_change": -1.4869886999903181, "market_dynamics": 0.365743, "expectation": {"probability": 28.0192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.0, "high": 440.0, "low": 340.0, "close": 370.0, "volume": 2049430}, "trend_line": 433.666667, "activity_lines": {"activity_5": 409.333333, "activity_10": 415.090909, "activity_20": 420.47619, "activity_30": 420.666667}, "trend_signal": 0, "fair_value": 1114.679487, "relative_strength": -32.055074, "rate_of_change": -1.8113207533499467, "market_dynamics": 0.28152, "expectation": {"probability": 27.9819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 327.0, "high": 345.0, "low": 201.0, "close": 206.0, "volume": 6371100}, "trend_line": 420.866667, "activity_lines": {"activity_5": 339.333333, "activity_10": 375.090909, "activity_20": 400.52381, "activity_30": 405.978495}, "trend_signal": 0, "fair_value": 1096.769231, "relative_strength": -61.588392, "rate_of_change": -2.95157570872285, "market_dynamics": 0.094496, "expectation": {"probability": 27.9076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 220.0, "low": 193.0, "close": 194.0, "volume": 3622100}, "trend_line": 408.666667, "activity_lines": {"activity_5": 280.266667, "activity_10": 338.8, "activity_20": 380.447619, "activity_30": 391.341935}, "trend_signal": 0, "fair_value": 1078.782051, "relative_strength": -65.803726, "rate_of_change": -2.898780292334244, "market_dynamics": -0.28484, "expectation": {"probability": 28.5911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 208.0, "low": 189.0, "close": 193.0, "volume": 2319500}, "trend_line": 397.766667, "activity_lines": {"activity_5": 235.266667, "activity_10": 306.618182, "activity_20": 361.114286, "activity_30": 377.427957}, "trend_signal": 0, "fair_value": 1060.788462, "relative_strength": -66.462851, "rate_of_change": -2.6672104382812396, "market_dynamics": -0.789864, "expectation": {"probability": 28.5911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.0, "high": 199.0, "low": 177.0, "close": 179.0, "volume": 1832600}, "trend_line": 387.066667, "activity_lines": {"activity_5": 202.066667, "activity_10": 275.290909, "activity_20": 341.57619, "activity_30": 363.313978}, "trend_signal": 0, "fair_value": 1049.115385, "relative_strength": -69.16536, "rate_of_change": -2.6900192720271328, "market_dynamics": -1.083929, "expectation": {"probability": 28.4533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 182.0, "low": 163.0, "close": 170.0, "volume": 1142300}, "trend_line": 378.066667, "activity_lines": {"activity_5": 182.6, "activity_10": 247.072727, "activity_20": 322.233333, "activity_30": 349.309677}, "trend_signal": 0, "fair_value": 1030.974359, "relative_strength": -70.25667, "rate_of_change": -2.325180845396847, "market_dynamics": -1.252354, "expectation": {"probability": 27.6982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 176.0, "low": 167.0, "close": 174.0, "volume": 389900}, "trend_line": 369.866667, "activity_lines": {"activity_5": 177.8, "activity_10": 223.763636, "activity_20": 304.271429, "activity_30": 336.144086}, "trend_signal": 0, "fair_value": 1012.858974, "relative_strength": -70.757688, "rate_of_change": -2.168929640126139, "market_dynamics": -1.300762, "expectation": {"probability": 27.8886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.0, "high": 176.0, "low": 150.0, "close": 152.0, "volume": 1385100}, "trend_line": 361.6, "activity_lines": {"activity_5": 167.8, "activity_10": 201.109091, "activity_20": 285.004762, "activity_30": 322.088172}, "trend_signal": 0, "fair_value": 1001.012821, "relative_strength": -73.591203, "rate_of_change": -2.235039742037631, "market_dynamics": -1.271233, "expectation": {"probability": 28.375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.0, "high": 159.0, "low": 141.0, "close": 149.0, "volume": 1283600}, "trend_line": 352.233333, "activity_lines": {"activity_5": 159.6, "activity_10": 182.6, "activity_20": 266.3, "activity_30": 308.372043}, "trend_signal": 0, "fair_value": 982.737179, "relative_strength": -74.574646, "rate_of_change": -2.5903393252212408, "market_dynamics": -1.269409, "expectation": {"probability": 27.6602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 152.0, "low": 141.0, "close": 142.0, "volume": 795300}, "trend_line": 342.966667, "activity_lines": {"activity_5": 152.0, "activity_10": 168.109091, "activity_20": 247.838095, "activity_30": 294.808602}, "trend_signal": 0, "fair_value": 964.416667, "relative_strength": -76.568147, "rate_of_change": -2.63083164817909, "market_dynamics": -1.242224, "expectation": {"probability": 27.6222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6a2019-7d8b-4297-a791-7344cfbcac71/", "share_image": "https://sharemaestro.com/terminal/1c6a2019-7d8b-4297-a791-7344cfbcac71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}