{"ticker": {"uuid": "1c6a2e3c-37df-4e52-ac2f-401deb193e7e", "symbol": "TX", "name": "Ternium S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TX rose 23.39%, moving from 688.85 to 850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.16 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "850.00"}, {"label": "12-Week Change", "value": "23.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.16"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 782.5, "high": 863.390015, "low": 782.5, "close": 850.0, "volume": 247}, "trend_line": 721.202116, "activity_lines": {"activity_5": 802.558293, "activity_10": 775.893572, "activity_20": 750.123075, "activity_30": 739.061153}, "trend_signal": 1, "fair_value": 665.364934, "relative_strength": 17.159495, "rate_of_change": 0.8044249177335628, "market_dynamics": 0.426594, "expectation": {"probability": 41.8758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 691.921936, "high": 724.285889, "low": 691.921936, "close": 724.285889, "volume": 441}, "trend_line": 685.156818, "activity_lines": {"activity_5": 692.112944, "activity_10": 693.644942, "activity_20": 707.848095, "activity_30": 703.382312}, "trend_signal": 1, "fair_value": 693.307556, "relative_strength": 1.496603, "rate_of_change": 0.6846576762610806, "market_dynamics": -0.669864, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 724.285889, "high": 724.285889, "low": 696.476196, "close": 696.476196, "volume": 9}, "trend_line": 687.611017, "activity_lines": {"activity_5": 696.812097, "activity_10": 693.405195, "activity_20": 705.59099, "activity_30": 704.112594}, "trend_signal": 1, "fair_value": 695.476099, "relative_strength": -2.455934, "rate_of_change": 0.3581952241479268, "market_dynamics": -0.659449, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 696.476196, "high": 697.464201, "low": 676.718018, "close": 676.718018, "volume": 67}, "trend_line": 690.162175, "activity_lines": {"activity_5": 691.302857, "activity_10": 689.61413, "activity_20": 701.692868, "activity_30": 703.40982}, "trend_signal": 0, "fair_value": 697.685177, "relative_strength": -2.003451, "rate_of_change": 0.3710176156180029, "market_dynamics": -0.633493, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 676.718018, "high": 676.718018, "low": 671.778503, "close": 671.778503, "volume": 10}, "trend_line": 692.515831, "activity_lines": {"activity_5": 685.29967, "activity_10": 685.325291, "activity_20": 697.663809, "activity_30": 702.223777}, "trend_signal": 0, "fair_value": 699.817923, "relative_strength": -2.709684, "rate_of_change": 0.3410294109496802, "market_dynamics": -0.607872, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 677.458917, "high": 685.866028, "low": 671.28446, "close": 685.866028, "volume": 15582}, "trend_line": 695.109117, "activity_lines": {"activity_5": 684.255766, "activity_10": 684.733017, "activity_20": 695.198646, "activity_30": 701.794757}, "trend_signal": 0, "fair_value": 702.156783, "relative_strength": -1.031517, "rate_of_change": 0.3744731721519188, "market_dynamics": -0.508069, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 685.866028, "high": 725.372559, "low": 685.866028, "close": 725.372559, "volume": 1959}, "trend_line": 700.563271, "activity_lines": {"activity_5": 695.704977, "activity_10": 692.696824, "activity_20": 696.740318, "activity_30": 703.747237}, "trend_signal": 0, "fair_value": 704.700583, "relative_strength": 4.878623, "rate_of_change": 0.784647167848903, "market_dynamics": -0.294844, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 725.372559, "high": 732.475693, "low": 725.372559, "close": 727.397827, "volume": 629}, "trend_line": 704.770905, "activity_lines": {"activity_5": 707.756832, "activity_10": 700.076338, "activity_20": 698.493512, "activity_30": 705.478499}, "trend_signal": 0, "fair_value": 707.324493, "relative_strength": 5.437007, "rate_of_change": 0.6006072790533126, "market_dynamics": -0.057007, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.397827, "high": 747.244873, "low": 727.397827, "close": 736.190247, "volume": 2698}, "trend_line": 709.748942, "activity_lines": {"activity_5": 720.678052, "activity_10": 707.504354, "activity_20": 701.43214, "activity_30": 707.505553}, "trend_signal": 0, "fair_value": 710.004765, "relative_strength": 4.492089, "rate_of_change": 0.7063340675222803, "market_dynamics": 0.218165, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 736.190247, "high": 740.912415, "low": 689.007629, "close": 689.007629, "volume": 1772}, "trend_line": 712.479802, "activity_lines": {"activity_5": 713.906917, "activity_10": 705.586732, "activity_20": 700.102426, "activity_30": 706.167404}, "trend_signal": 0, "fair_value": 712.100275, "relative_strength": -0.180545, "rate_of_change": 0.3847642227270686, "market_dynamics": 0.210036, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.007629, "high": 689.007629, "low": 676.718018, "close": 676.718018, "volume": 14461}, "trend_line": 712.685744, "activity_lines": {"activity_5": 701.890637, "activity_10": 701.193226, "activity_20": 697.808156, "activity_30": 703.860192}, "trend_signal": 0, "fair_value": 714.004082, "relative_strength": -0.345844, "rate_of_change": 0.028904959750711647, "market_dynamics": 0.231436, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696.169958, "high": 696.169958, "low": 667.925598, "close": 667.925598, "volume": 72}, "trend_line": 711.898887, "activity_lines": {"activity_5": 687.553418, "activity_10": 695.183137, "activity_20": 694.857384, "activity_30": 700.972441}, "trend_signal": 0, "fair_value": 715.838981, "relative_strength": -1.456951, "rate_of_change": -0.11040728773158322, "market_dynamics": 0.086043, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 662.887268, "high": 662.887268, "low": 662.887268, "close": 662.887268, "volume": 96}, "trend_line": 709.094257, "activity_lines": {"activity_5": 675.366553, "activity_10": 689.281719, "activity_20": 691.649511, "activity_30": 697.810401}, "trend_signal": 0, "fair_value": 717.714607, "relative_strength": -2.037078, "rate_of_change": -0.3939646558261826, "market_dynamics": -0.201703, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 662.887268, "high": 681.667419, "low": 662.887251, "close": 681.667419, "volume": 22}, "trend_line": 706.882782, "activity_lines": {"activity_5": 673.740442, "activity_10": 687.405583, "activity_20": 690.40093, "activity_30": 696.040927}, "trend_signal": 0, "fair_value": 719.606226, "relative_strength": 0.825023, "rate_of_change": -0.3118732070058142, "market_dynamics": -0.263491, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 681.667419, "high": 730.065186, "low": 681.667419, "close": 730.065186, "volume": 243}, "trend_line": 707.270091, "activity_lines": {"activity_5": 691.881775, "activity_10": 694.239051, "activity_20": 693.842936, "activity_30": 697.536566}, "trend_signal": 0, "fair_value": 721.854699, "relative_strength": 9.170771, "rate_of_change": 0.05479112094145749, "market_dynamics": -0.220255, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.065186, "high": 730.065186, "low": 730.065186, "close": 730.065186, "volume": 0}, "trend_line": 707.033232, "activity_lines": {"activity_5": 707.285938, "activity_10": 700.012762, "activity_20": 697.304701, "activity_30": 699.007218}, "trend_signal": 0, "fair_value": 723.892508, "relative_strength": 11.278973, "rate_of_change": -0.03348918652350892, "market_dynamics": -0.05422, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 730.065186, "high": 730.065186, "low": 658.935669, "close": 658.935669, "volume": 167}, "trend_line": 704.688196, "activity_lines": {"activity_5": 695.423784, "activity_10": 692.050212, "activity_20": 694.141369, "activity_30": 695.904149}, "trend_signal": 0, "fair_value": 725.525488, "relative_strength": -0.262032, "rate_of_change": -0.3316726702317226, "market_dynamics": -0.071369, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 658.935669, "high": 685.609253, "low": 658.935669, "close": 685.609253, "volume": 23}, "trend_line": 700.858814, "activity_lines": {"activity_5": 693.052153, "activity_10": 690.145348, "activity_20": 693.585274, "activity_30": 694.67325}, "trend_signal": 0, "fair_value": 727.335726, "relative_strength": 5.202375, "rate_of_change": -0.5434150907786592, "market_dynamics": -0.051775, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.609253, "high": 685.609253, "low": 653.996155, "close": 653.996155, "volume": 11627}, "trend_line": 696.542336, "activity_lines": {"activity_5": 678.628023, "activity_10": 683.25244, "activity_20": 689.811417, "activity_30": 691.649852}, "trend_signal": 0, "fair_value": 728.792814, "relative_strength": 2.62117, "rate_of_change": -0.6158841001605887, "market_dynamics": -0.311699, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.996155, "high": 669.901376, "low": 653.996155, "close": 669.832275, "volume": 703}, "trend_line": 694.461969, "activity_lines": {"activity_5": 671.327352, "activity_10": 680.733265, "activity_20": 687.736286, "activity_30": 689.926623}, "trend_signal": 0, "fair_value": 730.483096, "relative_strength": 5.448361, "rate_of_change": -0.2986705749928779, "market_dynamics": -0.634621, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.832275, "high": 686.597168, "low": 669.832275, "close": 686.597168, "volume": 20}, "trend_line": 693.525175, "activity_lines": {"activity_5": 673.630505, "activity_10": 681.610895, "activity_20": 687.285897, "activity_30": 689.419216}, "trend_signal": 0, "fair_value": 732.080093, "relative_strength": 10.135603, "rate_of_change": -0.13489493187782664, "market_dynamics": -0.668752, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 686.597168, "high": 686.597168, "low": 679.928772, "close": 679.928772, "volume": 500}, "trend_line": 692.366101, "activity_lines": {"activity_5": 676.608728, "activity_10": 681.096469, "activity_20": 686.148675, "activity_30": 688.542029}, "trend_signal": 0, "fair_value": 733.835097, "relative_strength": 7.116512, "rate_of_change": -0.16712789121174043, "market_dynamics": -0.816249, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 672.964007, "high": 672.964007, "low": 646.260742, "close": 646.260742, "volume": 2501}, "trend_line": 690.616941, "activity_lines": {"activity_5": 666.964734, "activity_10": 674.242343, "activity_20": 682.016198, "activity_30": 685.567489}, "trend_signal": 0, "fair_value": 735.152824, "relative_strength": -2.889477, "rate_of_change": -0.2526351300957123, "market_dynamics": -0.987996, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.260742, "high": 646.260742, "low": 632.262146, "close": 633.350708, "volume": 139}, "trend_line": 688.437447, "activity_lines": {"activity_5": 655.640629, "activity_10": 665.343238, "activity_20": 676.893316, "activity_30": 681.872894}, "trend_signal": 0, "fair_value": 736.201409, "relative_strength": -4.969431, "rate_of_change": -0.3155865242523752, "market_dynamics": -1.07001, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.350708, "high": 648.194824, "low": 633.350708, "close": 648.194824, "volume": 9}, "trend_line": 685.570129, "activity_lines": {"activity_5": 650.640926, "activity_10": 660.02155, "activity_20": 673.390669, "activity_30": 679.276595}, "trend_signal": 0, "fair_value": 737.226013, "relative_strength": -5.407709, "rate_of_change": -0.41649651867355036, "market_dynamics": -1.089631, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.194824, "high": 648.194824, "low": 648.194824, "close": 648.194824, "volume": 0}, "trend_line": 681.797117, "activity_lines": {"activity_5": 647.08372, "activity_10": 656.188413, "activity_20": 670.000326, "activity_30": 676.865285}, "trend_signal": 0, "fair_value": 737.949488, "relative_strength": -5.947724, "rate_of_change": -0.5503466152329975, "market_dynamics": -1.097751, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 648.194824, "high": 692.727295, "low": 648.194824, "close": 678.872681, "volume": 223}, "trend_line": 681.993414, "activity_lines": {"activity_5": 656.312622, "activity_10": 659.421621, "activity_20": 669.711071, "activity_30": 676.676612}, "trend_signal": 0, "fair_value": 738.693958, "relative_strength": -3.379166, "rate_of_change": 0.028791116170130762, "market_dynamics": -0.858457, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.748067, "high": 690.748067, "low": 687.779236, "close": 687.779236, "volume": 416}, "trend_line": 683.514683, "activity_lines": {"activity_5": 668.580782, "activity_10": 663.911711, "activity_20": 670.491486, "activity_30": 677.049891}, "trend_signal": 0, "fair_value": 739.37005, "relative_strength": -3.081379, "rate_of_change": 0.22306212476121667, "market_dynamics": -0.539479, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 687.779236, "high": 717.46759, "low": 687.779236, "close": 717.46759, "volume": 575}, "trend_line": 684.296722, "activity_lines": {"activity_5": 687.977161, "activity_10": 673.760229, "activity_20": 674.288024, "activity_30": 679.240401}, "trend_signal": 0, "fair_value": 740.192538, "relative_strength": -3.917166, "rate_of_change": 0.11441436730629155, "market_dynamics": -0.137422, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 717.46759, "high": 733.301331, "low": 717.46759, "close": 718.457214, "volume": 4223}, "trend_line": 685.72096, "activity_lines": {"activity_5": 702.095622, "activity_10": 682.634653, "activity_20": 678.267967, "activity_30": 681.444304}, "trend_signal": 0, "fair_value": 741.02137, "relative_strength": -4.184085, "rate_of_change": 0.20813164146648444, "market_dynamics": 0.370047, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.007925, "high": 724.098022, "low": 702.623474, "close": 717.46759, "volume": 13653}, "trend_line": 687.112209, "activity_lines": {"activity_5": 711.200049, "activity_10": 690.445056, "activity_20": 682.013424, "activity_30": 683.492473}, "trend_signal": 0, "fair_value": 741.906592, "relative_strength": -4.49265, "rate_of_change": 0.20288850438522638, "market_dynamics": 0.814269, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 717.46759, "high": 717.46759, "low": 692.727295, "close": 695.498291, "volume": 33}, "trend_line": 686.152622, "activity_lines": {"activity_5": 708.363192, "activity_10": 693.69976, "activity_20": 683.472522, "activity_30": 684.033511}, "trend_signal": 0, "fair_value": 742.312216, "relative_strength": -5.539816, "rate_of_change": -0.13965506469410674, "market_dynamics": 0.944786, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 695.498291, "high": 695.498291, "low": 695.498291, "close": 695.498291, "volume": 0}, "trend_line": 686.120026, "activity_lines": {"activity_5": 704.41796, "activity_10": 696.671382, "activity_20": 684.800321, "activity_30": 684.636457}, "trend_signal": 0, "fair_value": 743.025242, "relative_strength": -4.543724, "rate_of_change": -0.004750546591935722, "market_dynamics": 0.975848, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 695.498291, "high": 695.498291, "low": 695.498291, "close": 695.498291, "volume": 0}, "trend_line": 686.746035, "activity_lines": {"activity_5": 699.958126, "activity_10": 698.747776, "activity_20": 685.972829, "activity_30": 685.241507}, "trend_signal": 0, "fair_value": 743.813552, "relative_strength": -4.238113, "rate_of_change": 0.09123899263653815, "market_dynamics": 0.832945, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.498291, "high": 695.498291, "low": 672.93512, "close": 672.93512, "volume": 142}, "trend_line": 686.784589, "activity_lines": {"activity_5": 689.441854, "activity_10": 695.591819, "activity_20": 684.930603, "activity_30": 684.35048}, "trend_signal": 0, "fair_value": 744.671779, "relative_strength": -9.392687, "rate_of_change": 0.0056140112989478625, "market_dynamics": 0.43925, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 672.93512, "high": 672.93512, "low": 658.090942, "close": 661.059814, "volume": 2585}, "trend_line": 685.957715, "activity_lines": {"activity_5": 678.001953, "activity_10": 689.826892, "activity_20": 683.029443, "activity_30": 682.690817}, "trend_signal": 0, "fair_value": 745.333431, "relative_strength": -12.767954, "rate_of_change": -0.12039786757649207, "market_dynamics": 0.266896, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 661.059814, "high": 661.059814, "low": 650.827191, "close": 650.837097, "volume": 28}, "trend_line": 683.473199, "activity_lines": {"activity_5": 666.914998, "activity_10": 681.96938, "activity_20": 680.483288, "activity_30": 680.424971}, "trend_signal": 0, "fair_value": 746.023655, "relative_strength": -12.46753, "rate_of_change": -0.3621966698049289, "market_dynamics": -0.002608, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.837097, "high": 650.837097, "low": 628.402588, "close": 628.402588, "volume": 443}, "trend_line": 680.173358, "activity_lines": {"activity_5": 651.327287, "activity_10": 670.542605, "activity_20": 675.839077, "activity_30": 676.872028}, "trend_signal": 0, "fair_value": 746.406958, "relative_strength": -14.854183, "rate_of_change": -0.48280473979492716, "market_dynamics": -0.335933, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.402588, "high": 687.779215, "low": 628.402588, "close": 679.862366, "volume": 5547}, "trend_line": 678.295762, "activity_lines": {"activity_5": 657.365881, "activity_10": 669.551728, "activity_20": 676.368211, "activity_30": 676.851964}, "trend_signal": 0, "fair_value": 746.567432, "relative_strength": -6.858166, "rate_of_change": -0.27604668396906534, "market_dynamics": -0.233817, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.862366, "high": 679.862366, "low": 672.93512, "close": 672.945007, "volume": 3472}, "trend_line": 677.760341, "activity_lines": {"activity_5": 662.141085, "activity_10": 667.986881, "activity_20": 676.115376, "activity_30": 676.506754}, "trend_signal": 0, "fair_value": 746.615184, "relative_strength": -5.566266, "rate_of_change": -0.07893621484840244, "market_dynamics": -0.204464, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 672.935078, "high": 672.935078, "low": 644.711365, "close": 666.502686, "volume": 3971}, "trend_line": 677.41983, "activity_lines": {"activity_5": 664.768189, "activity_10": 666.078197, "activity_20": 675.234164, "activity_30": 675.780454}, "trend_signal": 0, "fair_value": 746.230169, "relative_strength": -5.062924, "rate_of_change": -0.05024062037881798, "market_dynamics": -0.233522, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 666.502686, "high": 673.578369, "low": 666.502686, "close": 673.578369, "volume": 573}, "trend_line": 677.608256, "activity_lines": {"activity_5": 669.390995, "activity_10": 666.382636, "activity_20": 675.122515, "activity_30": 675.532618}, "trend_signal": 0, "fair_value": 745.755004, "relative_strength": -5.959997, "rate_of_change": 0.02781524715624811, "market_dynamics": -0.18892, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 673.578369, "high": 681.940484, "low": 673.578369, "close": 681.445679, "volume": 2020}, "trend_line": 678.22687, "activity_lines": {"activity_5": 675.120154, "activity_10": 668.516039, "activity_20": 675.790373, "activity_30": 675.780193}, "trend_signal": 0, "fair_value": 745.355364, "relative_strength": -5.288512, "rate_of_change": 0.0912937518872231, "market_dynamics": -0.401779, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 682.336365, "high": 692.717407, "low": 682.336365, "close": 692.717407, "volume": 53}, "trend_line": 678.595203, "activity_lines": {"activity_5": 681.070349, "activity_10": 672.954349, "activity_20": 677.364182, "activity_30": 676.715067}, "trend_signal": 0, "fair_value": 744.902509, "relative_strength": -4.824277, "rate_of_change": 0.054308228749475364, "market_dynamics": -0.45913, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 692.717407, "high": 692.717407, "low": 692.717407, "close": 692.717407, "volume": 0}, "trend_line": 677.350277, "activity_lines": {"activity_5": 686.163542, "activity_10": 677.443221, "activity_20": 678.655292, "activity_30": 677.626177}, "trend_signal": 1, "fair_value": 744.324183, "relative_strength": -5.847314, "rate_of_change": -0.1834563513706365, "market_dynamics": -0.380335, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.675293, "high": 697.675293, "low": 697.675293, "close": 697.675293, "volume": 84}, "trend_line": 676.270614, "activity_lines": {"activity_5": 691.591203, "activity_10": 682.473848, "activity_20": 680.20657, "activity_30": 678.937468}, "trend_signal": 1, "fair_value": 743.827826, "relative_strength": -2.540948, "rate_of_change": -0.15939507765196975, "market_dynamics": -0.15522, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.519452, "high": 713.519104, "low": 708.541199, "close": 713.519104, "volume": 635}, "trend_line": 678.090061, "activity_lines": {"activity_5": 700.22196, "activity_10": 689.719432, "activity_20": 683.031161, "activity_30": 681.340596}, "trend_signal": 1, "fair_value": 743.459067, "relative_strength": 1.046481, "rate_of_change": 0.26904126282204066, "market_dynamics": 0.196727, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 712.519472, "high": 742.207825, "low": 712.519472, "close": 742.207825, "volume": 1772}, "trend_line": 679.97668, "activity_lines": {"activity_5": 715.752909, "activity_10": 701.041475, "activity_20": 688.423028, "activity_30": 685.477226}, "trend_signal": 1, "fair_value": 743.135316, "relative_strength": 1.678644, "rate_of_change": 0.27822543176901043, "market_dynamics": 0.640246, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 742.207825, "high": 744.391357, "low": 742.207825, "close": 744.391357, "volume": 0}, "trend_line": 682.989854, "activity_lines": {"activity_5": 727.960893, "activity_10": 710.691337, "activity_20": 693.763666, "activity_30": 689.633012}, "trend_signal": 1, "fair_value": 742.938142, "relative_strength": 3.102347, "rate_of_change": 0.44312902024817225, "market_dynamics": 0.997967, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 744.391357, "high": 744.391357, "low": 744.391357, "close": 744.391357, "volume": 0}, "trend_line": 685.475157, "activity_lines": {"activity_5": 736.723946, "activity_10": 719.167945, "activity_20": 698.976097, "activity_30": 693.594399}, "trend_signal": 1, "fair_value": 742.665554, "relative_strength": 1.873616, "rate_of_change": 0.3638857862154905, "market_dynamics": 1.220362, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 711.539001, "high": 718.55603, "low": 711.539001, "close": 718.55603, "volume": 5125}, "trend_line": 686.540452, "activity_lines": {"activity_5": 733.430294, "activity_10": 721.648197, "activity_20": 701.604523, "activity_30": 695.728649}, "trend_signal": 1, "fair_value": 742.334217, "relative_strength": -1.386162, "rate_of_change": 0.15540971676672916, "market_dynamics": 1.329132, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.55603, "high": 729.543213, "low": 718.55603, "close": 729.543213, "volume": 2810}, "trend_line": 688.194267, "activity_lines": {"activity_5": 732.406986, "activity_10": 725.179693, "activity_20": 705.274166, "activity_30": 698.503021}, "trend_signal": 1, "fair_value": 742.419249, "relative_strength": 3.938513, "rate_of_change": 0.2408911223194768, "market_dynamics": 1.256541, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 729.543213, "high": 729.543213, "low": 712.283325, "close": 719.578308, "volume": 1766}, "trend_line": 690.638186, "activity_lines": {"activity_5": 726.99377, "activity_10": 725.881846, "activity_20": 707.832651, "activity_30": 700.527798}, "trend_signal": 1, "fair_value": 742.408954, "relative_strength": 2.899156, "rate_of_change": 0.35512051134248274, "market_dynamics": 1.102896, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 744.391379, "high": 760.271729, "low": 715.111938, "close": 715.111938, "volume": 39040}, "trend_line": 693.36356, "activity_lines": {"activity_5": 721.600399, "activity_10": 725.078611, "activity_20": 709.851101, "activity_30": 702.106749}, "trend_signal": 1, "fair_value": 742.162467, "relative_strength": 6.476547, "rate_of_change": 0.39461675523397544, "market_dynamics": 1.047805, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.231644, "high": 699.727905, "low": 699.231644, "close": 699.727905, "volume": 714}, "trend_line": 695.081329, "activity_lines": {"activity_5": 713.030977, "activity_10": 721.071106, "activity_20": 710.311006, "activity_30": 702.517352}, "trend_signal": 1, "fair_value": 742.342936, "relative_strength": 5.578949, "rate_of_change": 0.24774434353025065, "market_dynamics": 0.725295, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.727905, "high": 699.727905, "low": 655.064382, "close": 674.914795, "volume": 1226}, "trend_line": 695.971995, "activity_lines": {"activity_5": 699.168083, "activity_10": 712.424662, "activity_20": 708.280173, "activity_30": 701.216286}, "trend_signal": 1, "fair_value": 742.109172, "relative_strength": 0.728892, "rate_of_change": 0.12813838652253745, "market_dynamics": 0.263233, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 674.914795, "high": 679.678894, "low": 674.914795, "close": 679.678894, "volume": 222}, "trend_line": 695.998869, "activity_lines": {"activity_5": 689.802637, "activity_10": 705.058246, "activity_20": 706.637088, "activity_30": 700.165118}, "trend_signal": 0, "fair_value": 741.572651, "relative_strength": 2.050535, "rate_of_change": 0.0038613622664545166, "market_dynamics": -0.096534, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.678894, "high": 679.678894, "low": 673.723755, "close": 674.914795, "volume": 37}, "trend_line": 695.570054, "activity_lines": {"activity_5": 682.173446, "activity_10": 697.440907, "activity_20": 704.402938, "activity_30": 698.804855}, "trend_signal": 0, "fair_value": 740.55273, "relative_strength": 1.515595, "rate_of_change": -0.061611450693318, "market_dynamics": -0.577592, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.914795, "high": 674.914795, "low": 645.13916, "close": 674.904907, "volume": 795}, "trend_line": 694.151298, "activity_lines": {"activity_5": 677.518526, "activity_10": 691.045279, "activity_20": 701.946359, "activity_30": 697.47162}, "trend_signal": 0, "fair_value": 739.39437, "relative_strength": -3.148493, "rate_of_change": -0.20397025315296713, "market_dynamics": -0.813169, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 664.77124, "high": 666.964719, "low": 635.213928, "close": 635.213928, "volume": 14429}, "trend_line": 691.376522, "activity_lines": {"activity_5": 662.313749, "activity_10": 678.6965, "activity_20": 695.733293, "activity_30": 693.669209}, "trend_signal": 0, "fair_value": 737.714832, "relative_strength": -6.436995, "rate_of_change": -0.3997364851142257, "market_dynamics": -0.889236, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.479248, "high": 655.064354, "low": 640.633139, "close": 650.101746, "volume": 12258}, "trend_line": 689.130994, "activity_lines": {"activity_5": 656.37251, "activity_10": 671.039641, "activity_20": 691.117787, "activity_30": 691.00632}, "trend_signal": 0, "fair_value": 735.875426, "relative_strength": -2.525308, "rate_of_change": -0.3247908959222708, "market_dynamics": -0.913569, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 650.101746, "high": 650.101746, "low": 624.79248, "close": 628.256348, "volume": 25310}, "trend_line": 686.889596, "activity_lines": {"activity_5": 644.803674, "activity_10": 660.655514, "activity_20": 684.499867, "activity_30": 687.078923}, "trend_signal": 0, "fair_value": 733.392806, "relative_strength": -4.653171, "rate_of_change": -0.3252499190306341, "market_dynamics": -0.882755, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.199602, "high": 625.288787, "low": 621.199602, "close": 622.092896, "volume": 3608}, "trend_line": 684.442749, "activity_lines": {"activity_5": 634.608525, "activity_10": 650.99234, "activity_20": 677.51077, "activity_30": 682.898491}, "trend_signal": 0, "fair_value": 730.309943, "relative_strength": -6.888863, "rate_of_change": -0.3562212929485009, "market_dynamics": -0.969095, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 622.092896, "high": 622.092896, "low": 622.092896, "close": 622.092896, "volume": 0}, "trend_line": 681.995903, "activity_lines": {"activity_5": 627.934835, "activity_10": 643.101627, "activity_20": 670.804306, "activity_30": 678.87592}, "trend_signal": 0, "fair_value": 727.630569, "relative_strength": -8.518755, "rate_of_change": -0.35749461931987686, "market_dynamics": -1.067372, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 622.092896, "high": 654.071899, "low": 622.092896, "close": 646.230957, "volume": 1311}, "trend_line": 681.105764, "activity_lines": {"activity_5": 632.827967, "activity_10": 641.290908, "activity_20": 666.733011, "activity_30": 676.568504}, "trend_signal": 0, "fair_value": 724.634256, "relative_strength": -3.859852, "rate_of_change": -0.13051969903109176, "market_dynamics": -1.075676, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 646.230957, "high": 661.198204, "low": 646.230957, "close": 658.041992, "volume": 13766}, "trend_line": 681.00517, "activity_lines": {"activity_5": 640.923641, "activity_10": 642.600322, "activity_20": 664.007942, "activity_30": 675.080519}, "trend_signal": 0, "fair_value": 722.153877, "relative_strength": -0.975262, "rate_of_change": -0.014769218720046091, "market_dynamics": -0.977078, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 658.041992, "high": 658.041992, "low": 648.116699, "close": 648.116699, "volume": 673}, "trend_line": 680.91449, "activity_lines": {"activity_5": 645.181535, "activity_10": 642.411915, "activity_20": 660.526336, "activity_30": 672.958682}, "trend_signal": 0, "fair_value": 719.73246, "relative_strength": 1.213839, "rate_of_change": -0.013315611098814462, "market_dynamics": -0.840584, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 632.305866, "high": 645.13916, "low": 608.137939, "close": 645.13916, "volume": 10490}, "trend_line": 681.472375, "activity_lines": {"activity_5": 647.122892, "activity_10": 642.255996, "activity_20": 657.072595, "activity_30": 670.650596}, "trend_signal": 0, "fair_value": 717.766897, "relative_strength": -0.78284, "rate_of_change": 0.08193172684576822, "market_dynamics": -0.592571, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 645.13916, "high": 682.110596, "low": 645.13916, "close": 682.110596, "volume": 1245}, "trend_line": 681.547316, "activity_lines": {"activity_5": 659.851644, "activity_10": 649.363531, "activity_20": 657.602175, "activity_30": 670.691772}, "trend_signal": 0, "fair_value": 716.664162, "relative_strength": 4.502833, "rate_of_change": 0.010996924123295101, "market_dynamics": -0.314784, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.110596, "high": 719.588257, "low": 682.110596, "close": 719.588257, "volume": 3346}, "trend_line": 683.102091, "activity_lines": {"activity_5": 681.071769, "activity_10": 663.154174, "activity_20": 661.997631, "activity_30": 673.146026}, "trend_signal": 0, "fair_value": 715.870855, "relative_strength": 8.990561, "rate_of_change": 0.228124293574351, "market_dynamics": 0.008468, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 724.531006, "high": 724.531006, "low": 713.891204, "close": 714.3974, "volume": 465}, "trend_line": 684.698582, "activity_lines": {"activity_5": 695.671122, "activity_10": 674.466946, "activity_20": 666.01683, "activity_30": 675.165078}, "trend_signal": 0, "fair_value": 714.967098, "relative_strength": 8.481883, "rate_of_change": 0.23371191817944745, "market_dynamics": 0.361533, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.645633, "high": 712.630676, "low": 688.81012, "close": 688.81012, "volume": 24506}, "trend_line": 685.206307, "activity_lines": {"activity_5": 697.984355, "activity_10": 679.958473, "activity_20": 667.618948, "activity_30": 675.430339}, "trend_signal": 0, "fair_value": 713.650685, "relative_strength": 5.091649, "rate_of_change": 0.0741530672543514, "market_dynamics": 0.692339, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 688.810172, "high": 707.66803, "low": 672.542725, "close": 707.66803, "volume": 1778}, "trend_line": 686.080385, "activity_lines": {"activity_5": 703.870663, "activity_10": 687.777733, "activity_20": 671.211024, "activity_30": 676.879482}, "trend_signal": 0, "fair_value": 712.623093, "relative_strength": 6.826502, "rate_of_change": 0.12756420819108724, "market_dynamics": 0.778297, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.66803, "high": 707.66803, "low": 679.877441, "close": 679.877441, "volume": 2764}, "trend_line": 685.652386, "activity_lines": {"activity_5": 696.324849, "activity_10": 688.988248, "activity_20": 672.213094, "activity_30": 676.479292}, "trend_signal": 0, "fair_value": 710.972168, "relative_strength": 5.217246, "rate_of_change": -0.062383214759885584, "market_dynamics": 0.668382, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.877441, "high": 694.755371, "low": 679.877441, "close": 694.755371, "volume": 218}, "trend_line": 685.720319, "activity_lines": {"activity_5": 693.887223, "activity_10": 691.853213, "activity_20": 674.799892, "activity_30": 677.066582}, "trend_signal": 0, "fair_value": 710.475685, "relative_strength": 9.798389, "rate_of_change": 0.009907790213689871, "market_dynamics": 0.598951, "expectation": {"probability": 36.9034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.755371, "high": 734.466125, "low": 683.847595, "close": 719.568359, "volume": 86}, "trend_line": 686.450087, "activity_lines": {"activity_5": 701.376119, "activity_10": 698.347368, "activity_20": 679.773511, "activity_30": 679.250326}, "trend_signal": 0, "fair_value": 709.705657, "relative_strength": 10.778108, "rate_of_change": 0.10642356362784629, "market_dynamics": 0.522472, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 715.59829, "high": 715.59829, "low": 679.877441, "close": 691.42572, "volume": 444}, "trend_line": 685.713641, "activity_lines": {"activity_5": 699.139404, "activity_10": 698.606018, "activity_20": 681.854242, "activity_30": 679.571335}, "trend_signal": 0, "fair_value": 709.133529, "relative_strength": 9.113263, "rate_of_change": -0.10728325539566881, "market_dynamics": 0.48293, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.42572, "high": 691.42572, "low": 678.784241, "close": 678.784241, "volume": 46}, "trend_line": 683.599522, "activity_lines": {"activity_5": 692.51449, "activity_10": 695.778781, "activity_20": 682.675086, "activity_30": 679.124277}, "trend_signal": 0, "fair_value": 708.290867, "relative_strength": 7.002742, "rate_of_change": -0.3083093107083272, "market_dynamics": 0.419703, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 678.784241, "high": 678.883606, "low": 678.784241, "close": 678.883606, "volume": 250}, "trend_line": 681.41593, "activity_lines": {"activity_5": 687.848283, "activity_10": 692.357881, "activity_20": 683.486967, "activity_30": 678.820024}, "trend_signal": 0, "fair_value": 707.209549, "relative_strength": 8.17379, "rate_of_change": -0.31942561832276645, "market_dynamics": 0.32093, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 678.883606, "high": 678.883606, "low": 616.173092, "close": 631.080505, "volume": 80}, "trend_line": 677.638902, "activity_lines": {"activity_5": 667.313965, "activity_10": 680.304181, "activity_20": 679.727226, "activity_30": 675.572577}, "trend_signal": 0, "fair_value": 705.511681, "relative_strength": -2.398645, "rate_of_change": -0.5542911214300453, "market_dynamics": -0.024986, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 631.080505, "high": 631.080505, "low": 631.080505, "close": 631.080505, "volume": 0}, "trend_line": 674.723051, "activity_lines": {"activity_5": 651.024638, "activity_10": 669.859713, "activity_20": 675.987168, "activity_30": 672.56881}, "trend_signal": 0, "fair_value": 704.039005, "relative_strength": -2.861559, "rate_of_change": -0.43029569161304954, "market_dynamics": -0.32988, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.228943, "high": 615.228943, "low": 580.395264, "close": 580.395264, "volume": 9655}, "trend_line": 669.751453, "activity_lines": {"activity_5": 623.739421, "activity_10": 651.7146, "activity_20": 667.510521, "activity_30": 666.483146}, "trend_signal": 0, "fair_value": 702.282345, "relative_strength": -6.881309, "rate_of_change": -0.7368353567633018, "market_dynamics": -0.581188, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 591.327454, "high": 591.327454, "low": 577.413818, "close": 577.413818, "volume": 905}, "trend_line": 665.012636, "activity_lines": {"activity_5": 602.862418, "activity_10": 634.998584, "activity_20": 658.977837, "activity_30": 660.525879}, "trend_signal": 0, "fair_value": 700.443618, "relative_strength": -6.691535, "rate_of_change": -0.707548595642976, "market_dynamics": -0.902831, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.413818, "high": 605.270874, "low": 577.413818, "close": 605.270874, "volume": 397}, "trend_line": 661.351268, "activity_lines": {"activity_5": 598.02913, "activity_10": 625.715746, "activity_20": 653.310963, "activity_30": 656.671572}, "trend_signal": 0, "fair_value": 698.185383, "relative_strength": -1.52187, "rate_of_change": -0.5505711924547608, "market_dynamics": -1.002268, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 605.270784, "high": 605.270784, "low": 585.116028, "close": 585.116028, "volume": 7352}, "trend_line": 657.530872, "activity_lines": {"activity_5": 591.385075, "activity_10": 614.124873, "activity_20": 645.804685, "activity_30": 651.753169}, "trend_signal": 0, "fair_value": 695.79795, "relative_strength": -5.926205, "rate_of_change": -0.5776651811000928, "market_dynamics": -1.015976, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.116028, "high": 585.116028, "low": 585.116028, "close": 585.116028, "volume": 0}, "trend_line": 654.537579, "activity_lines": {"activity_5": 587.805318, "activity_10": 604.527444, "activity_20": 638.589431, "activity_30": 647.081244}, "trend_signal": 0, "fair_value": 693.929965, "relative_strength": -6.45605, "rate_of_change": -0.45523231341143694, "market_dynamics": -1.064807, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.116028, "high": 601.265646, "low": 585.116028, "close": 591.327454, "volume": 217}, "trend_line": 651.592531, "activity_lines": {"activity_5": 589.360335, "activity_10": 598.503952, "activity_20": 632.313007, "activity_30": 643.003171}, "trend_signal": 0, "fair_value": 692.354626, "relative_strength": -8.024866, "rate_of_change": -0.449943302644208, "market_dynamics": -0.988842, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.327454, "high": 591.327454, "low": 591.327454, "close": 591.327454, "volume": 0}, "trend_line": 648.806287, "activity_lines": {"activity_5": 590.18654, "activity_10": 594.300428, "activity_20": 626.307009, "activity_30": 639.115102}, "trend_signal": 0, "fair_value": 690.712114, "relative_strength": -7.786934, "rate_of_change": -0.4276052697725, "market_dynamics": -0.926251, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.327454, "high": 591.327454, "low": 591.327454, "close": 591.327454, "volume": 0}, "trend_line": 646.020372, "activity_lines": {"activity_5": 590.085169, "activity_10": 591.687029, "activity_20": 620.557257, "activity_30": 635.40679}, "trend_signal": 0, "fair_value": 689.025532, "relative_strength": -10.57307, "rate_of_change": -0.42939087610907284, "market_dynamics": -0.92495, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.327454, "high": 624.123715, "low": 591.327454, "close": 608.232422, "volume": 658}, "trend_line": 645.120988, "activity_lines": {"activity_5": 596.548348, "activity_10": 593.739189, "activity_20": 616.849802, "activity_30": 632.968858}, "trend_signal": 0, "fair_value": 688.227965, "relative_strength": -10.194273, "rate_of_change": -0.13921913905215685, "market_dynamics": -0.835544, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.232422, "high": 619.154582, "low": 576.419983, "close": 595.551147, "volume": 12642}, "trend_line": 643.302635, "activity_lines": {"activity_5": 597.243343, "activity_10": 593.901083, "activity_20": 612.464873, "activity_30": 629.770804}, "trend_signal": 0, "fair_value": 686.977041, "relative_strength": -11.386915, "rate_of_change": -0.2818623225446824, "market_dynamics": -0.649019, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 591.267761, "high": 591.267761, "low": 585.364441, "close": 585.364441, "volume": 2663}, "trend_line": 641.872905, "activity_lines": {"activity_5": 593.847095, "activity_10": 592.856837, "activity_20": 607.675715, "activity_30": 626.032856}, "trend_signal": 0, "fair_value": 685.359259, "relative_strength": -10.422473, "rate_of_change": -0.2222484289995273, "market_dynamics": -0.58554, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.364441, "high": 616.173096, "low": 585.364441, "close": 616.173096, "volume": 3451}, "trend_line": 641.675578, "activity_lines": {"activity_5": 601.117932, "activity_10": 597.323816, "activity_20": 606.313314, "activity_30": 624.374803}, "trend_signal": 0, "fair_value": 684.020811, "relative_strength": -6.557121, "rate_of_change": -0.03074237882030134, "market_dynamics": -0.303599, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 616.173096, "high": 651.056458, "low": 616.173096, "close": 651.056458, "volume": 1520}, "trend_line": 642.64103, "activity_lines": {"activity_5": 618.360181, "activity_10": 607.42851, "activity_20": 608.708828, "activity_30": 624.980021}, "trend_signal": 0, "fair_value": 682.811415, "relative_strength": -0.663698, "rate_of_change": 0.15045796241913817, "market_dynamics": 0.068154, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 655.926208, "high": 655.926208, "low": 641.714478, "close": 641.714478, "volume": 347}, "trend_line": 642.490481, "activity_lines": {"activity_5": 628.506503, "activity_10": 615.002198, "activity_20": 610.351872, "activity_30": 624.920244}, "trend_signal": 0, "fair_value": 681.117246, "relative_strength": -2.460681, "rate_of_change": -0.02342660878655, "market_dynamics": 0.280601, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 636.049683, "high": 636.129211, "low": 636.049683, "close": 636.119263, "volume": 241}, "trend_line": 641.759723, "activity_lines": {"activity_5": 634.555616, "activity_10": 620.52951, "activity_20": 611.714615, "activity_30": 624.509198}, "trend_signal": 0, "fair_value": 679.465969, "relative_strength": -4.204875, "rate_of_change": -0.1137383387941645, "market_dynamics": 0.608277, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 628.267978, "high": 634.230957, "low": 590.701355, "close": 590.701355, "volume": 1298}, "trend_line": 639.845878, "activity_lines": {"activity_5": 622.760885, "activity_10": 616.87169, "activity_20": 609.149219, "activity_30": 621.215109}, "trend_signal": 0, "fair_value": 677.073418, "relative_strength": -8.007526, "rate_of_change": -0.2982183099702001, "market_dynamics": 0.607308, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.701355, "high": 590.701355, "low": 516.790344, "close": 537.660767, "volume": 12611}, "trend_line": 636.263265, "activity_lines": {"activity_5": 592.930164, "activity_10": 603.58151, "activity_20": 602.011978, "activity_30": 614.622522}, "trend_signal": 0, "fair_value": 674.419558, "relative_strength": -16.098008, "rate_of_change": -0.5599181182815909, "market_dynamics": 0.413955, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.660767, "high": 537.660767, "low": 534.67926, "close": 534.67926, "volume": 1926}, "trend_line": 631.348887, "activity_lines": {"activity_5": 567.339762, "activity_10": 590.724996, "activity_20": 595.262801, "activity_30": 608.068715}, "trend_signal": 0, "fair_value": 672.349638, "relative_strength": -18.616745, "rate_of_change": -0.7723812249321129, "market_dynamics": 0.1383, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.67926, "high": 558.670201, "low": 534.67926, "close": 556.543396, "volume": 120}, "trend_line": 625.914059, "activity_lines": {"activity_5": 556.795886, "activity_10": 582.873746, "activity_20": 591.28261, "activity_30": 603.242554}, "trend_signal": 0, "fair_value": 670.251214, "relative_strength": -20.444035, "rate_of_change": -0.8608280004776564, "market_dynamics": -0.141075, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.487915, "high": 586.358276, "low": 559.524963, "close": 586.358276, "volume": 2154}, "trend_line": 621.646088, "activity_lines": {"activity_5": 561.868376, "activity_10": 581.383184, "activity_20": 590.49687, "activity_30": 600.690568}, "trend_signal": 0, "fair_value": 668.944693, "relative_strength": -14.481904, "rate_of_change": -0.6818781170722974, "market_dynamics": -0.205315, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 585.85146, "high": 585.85146, "low": 548.233215, "close": 548.233215, "volume": 39447}, "trend_line": 616.960191, "activity_lines": {"activity_5": 557.54991, "activity_10": 573.127936, "activity_20": 586.293134, "activity_30": 595.954254}, "trend_signal": 0, "fair_value": 667.412705, "relative_strength": -20.68984, "rate_of_change": -0.753788544712913, "market_dynamics": -0.199743, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.611829, "high": 569.279602, "low": 540.367004, "close": 540.367004, "volume": 9591}, "trend_line": 611.38349, "activity_lines": {"activity_5": 553.440584, "activity_10": 564.117581, "activity_20": 581.493388, "activity_30": 591.012758}, "trend_signal": 0, "fair_value": 665.786136, "relative_strength": -23.382731, "rate_of_change": -0.9038996488510807, "market_dynamics": -0.193174, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 540.367004, "high": 548.342893, "low": 540.367004, "close": 544.733826, "volume": 780}, "trend_line": 606.878703, "activity_lines": {"activity_5": 550.606449, "activity_10": 557.279487, "activity_20": 577.285944, "activity_30": 586.71278}, "trend_signal": 0, "fair_value": 663.764932, "relative_strength": -22.854877, "rate_of_change": -0.7368185555681391, "market_dynamics": -0.270122, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 544.733826, "high": 544.953096, "low": 525.870779, "close": 526.110046, "volume": 6503}, "trend_line": 601.257192, "activity_lines": {"activity_5": 540.894083, "activity_10": 548.988389, "activity_20": 571.593078, "activity_30": 581.501898}, "trend_signal": 0, "fair_value": 661.624345, "relative_strength": -24.284672, "rate_of_change": -0.9262989411575943, "market_dynamics": -0.455564, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.650979, "high": 545.650979, "low": 538.372986, "close": 544.594177, "volume": 4048}, "trend_line": 595.424719, "activity_lines": {"activity_5": 539.371985, "activity_10": 546.159941, "activity_20": 567.941586, "activity_30": 577.84622}, "trend_signal": 0, "fair_value": 660.141695, "relative_strength": -21.40288, "rate_of_change": -0.9700462759703753, "market_dynamics": -0.611016, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 556.318726, "high": 560.306763, "low": 550.137451, "close": 560.306763, "volume": 12019}, "trend_line": 591.054087, "activity_lines": {"activity_5": 545.871688, "activity_10": 547.852419, "activity_20": 565.979492, "activity_30": 575.580545}, "trend_signal": 0, "fair_value": 658.680792, "relative_strength": -17.775508, "rate_of_change": -0.7340360352086761, "market_dynamics": -0.557234, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.252502, "high": 578.252502, "low": 572.270569, "close": 572.270569, "volume": 413}, "trend_line": 587.503632, "activity_lines": {"activity_5": 555.554423, "activity_10": 552.272764, "activity_20": 565.304526, "activity_30": 574.368706}, "trend_signal": 0, "fair_value": 657.296581, "relative_strength": -13.902867, "rate_of_change": -0.600698832491102, "market_dynamics": -0.466046, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 558.312744, "high": 570.27655, "low": 558.312744, "close": 570.27655, "volume": 24}, "trend_line": 583.883396, "activity_lines": {"activity_5": 562.445581, "activity_10": 555.701291, "activity_20": 564.5304, "activity_30": 573.257281}, "trend_signal": 0, "fair_value": 656.383086, "relative_strength": -15.471224, "rate_of_change": -0.6162065735110367, "market_dynamics": -0.321114, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.442993, "high": 598.1922, "low": 571.442993, "close": 598.1922, "volume": 37}, "trend_line": 582.78712, "activity_lines": {"activity_5": 576.939107, "activity_10": 563.558166, "activity_20": 566.51515, "activity_30": 574.18043}, "trend_signal": 0, "fair_value": 655.644502, "relative_strength": -11.858155, "rate_of_change": -0.1877559813329559, "market_dynamics": -0.039268, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.192221, "high": 598.192221, "low": 588.222351, "close": 588.222351, "volume": 15}, "trend_line": 581.358514, "activity_lines": {"activity_5": 583.303874, "activity_10": 568.845092, "activity_20": 567.598201, "activity_30": 574.53109}, "trend_signal": 0, "fair_value": 655.441193, "relative_strength": -10.931203, "rate_of_change": -0.2451334202444188, "market_dynamics": 0.24494, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.202393, "high": 590.08667, "low": 578.322266, "close": 578.322266, "volume": 216}, "trend_line": 581.289415, "activity_lines": {"activity_5": 583.460067, "activity_10": 572.298109, "activity_20": 567.773286, "activity_30": 574.335203}, "trend_signal": 0, "fair_value": 654.792481, "relative_strength": -11.705494, "rate_of_change": -0.011885781034601153, "market_dynamics": 0.555992, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.322266, "high": 586.228394, "low": 578.322266, "close": 586.228394, "volume": 6}, "trend_line": 581.583234, "activity_lines": {"activity_5": 585.050602, "activity_10": 576.641531, "activity_20": 568.734869, "activity_30": 574.653846}, "trend_signal": 0, "fair_value": 654.030758, "relative_strength": -11.834205, "rate_of_change": 0.05054607780875986, "market_dynamics": 0.822049, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.228394, "high": 602.180176, "low": 586.228394, "close": 602.180176, "volume": 8048}, "trend_line": 581.48021, "activity_lines": {"activity_5": 591.027877, "activity_10": 583.051433, "activity_20": 571.358264, "activity_30": 575.982681}, "trend_signal": 0, "fair_value": 653.475371, "relative_strength": -8.543009, "rate_of_change": -0.017714403369456694, "market_dynamics": 0.972513, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 602.180176, "high": 602.180176, "low": 578.252502, "close": 578.252502, "volume": 12}, "trend_line": 581.251426, "activity_lines": {"activity_5": 586.902352, "activity_10": 584.06637, "activity_20": 571.935577, "activity_30": 575.774442}, "trend_signal": 0, "fair_value": 652.70983, "relative_strength": -13.693031, "rate_of_change": -0.039345105141242676, "market_dynamics": 0.844229, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.923279, "high": 623.116893, "low": 587.923279, "close": 618.131958, "volume": 1153}, "trend_line": 582.351957, "activity_lines": {"activity_5": 597.399292, "activity_10": 591.384072, "activity_20": 576.613133, "activity_30": 578.153831}, "trend_signal": 0, "fair_value": 652.572092, "relative_strength": -7.998252, "rate_of_change": 0.18933820215693242, "market_dynamics": 0.892516, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.131958, "high": 618.131958, "low": 616.138, "close": 616.138, "volume": 11}, "trend_line": 583.178975, "activity_lines": {"activity_5": 605.237606, "activity_10": 597.002186, "activity_20": 581.186443, "activity_30": 580.333576}, "trend_signal": 0, "fair_value": 652.421572, "relative_strength": -9.442697, "rate_of_change": 0.14201343192190327, "market_dynamics": 0.922054, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 623.166687, "high": 623.166687, "low": 623.166687, "close": 623.166687, "volume": 16}, "trend_line": 584.240283, "activity_lines": {"activity_5": 612.897766, "activity_10": 602.88313, "activity_20": 586.308024, "activity_30": 582.913428}, "trend_signal": 0, "fair_value": 652.644748, "relative_strength": -7.321064, "rate_of_change": 0.18198667055854334, "market_dynamics": 0.897544, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.166687, "high": 623.166687, "low": 623.166687, "close": 623.166687, "volume": 0}, "trend_line": 585.301591, "activity_lines": {"activity_5": 618.095373, "activity_10": 607.83869, "activity_20": 591.022434, "activity_30": 585.424809}, "trend_signal": 1, "fair_value": 652.682978, "relative_strength": -9.673259, "rate_of_change": 0.18165608070541991, "market_dynamics": 1.094056, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.166687, "high": 623.166687, "low": 623.166687, "close": 623.166687, "volume": 0}, "trend_line": 585.7994, "activity_lines": {"activity_5": 621.89388, "activity_10": 611.83261, "activity_20": 595.315475, "activity_30": 587.867719}, "trend_signal": 1, "fair_value": 653.029284, "relative_strength": -11.254493, "rate_of_change": 0.08505170798347635, "market_dynamics": 1.138008, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.166687, "high": 653.026489, "low": 623.166687, "close": 649.537048, "volume": 555}, "trend_line": 587.59893, "activity_lines": {"activity_5": 631.488228, "activity_10": 620.167061, "activity_20": 601.802726, "activity_30": 591.979825}, "trend_signal": 1, "fair_value": 653.610107, "relative_strength": -6.204283, "rate_of_change": 0.3071921889984872, "market_dynamics": 1.255861, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.086731, "high": 637.074707, "low": 633.086731, "close": 637.074707, "volume": 7287}, "trend_line": 589.322605, "activity_lines": {"activity_5": 634.83479, "activity_10": 625.120818, "activity_20": 606.802236, "activity_30": 595.171811}, "trend_signal": 1, "fair_value": 654.218212, "relative_strength": -9.11143, "rate_of_change": 0.2933420930497537, "market_dynamics": 1.393578, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 637.074707, "high": 644.053589, "low": 637.074707, "close": 644.053589, "volume": 20035}, "trend_line": 590.251955, "activity_lines": {"activity_5": 639.111865, "activity_10": 630.275237, "activity_20": 612.043346, "activity_30": 598.702842}, "trend_signal": 1, "fair_value": 654.814348, "relative_strength": -7.131313, "rate_of_change": 0.15769800651037297, "market_dynamics": 1.509713, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 672.966225, "high": 672.966225, "low": 658.071228, "close": 658.071228, "volume": 11287}, "trend_line": 590.485781, "activity_lines": {"activity_5": 646.669027, "activity_10": 636.926951, "activity_20": 618.125724, "activity_30": 603.078279}, "trend_signal": 1, "fair_value": 655.576035, "relative_strength": -2.510169, "rate_of_change": 0.03961460830740016, "market_dynamics": 1.566832, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 667.931458, "high": 668.978333, "low": 667.931458, "close": 668.978333, "volume": 533}, "trend_line": 591.394576, "activity_lines": {"activity_5": 655.53492, "activity_10": 644.545573, "activity_20": 624.707172, "activity_30": 608.142314}, "trend_signal": 1, "fair_value": 656.34456, "relative_strength": -2.357318, "rate_of_change": 0.15390633089606176, "market_dynamics": 1.515144, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 668.978333, "high": 668.978333, "low": 661.00238, "close": 661.00238, "volume": 173}, "trend_line": 592.224013, "activity_lines": {"activity_5": 658.688053, "activity_10": 649.064462, "activity_20": 629.84868, "activity_30": 612.63314}, "trend_signal": 1, "fair_value": 656.992571, "relative_strength": -2.18416, "rate_of_change": 0.14025103267094968, "market_dynamics": 1.425836, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 678.948142, "high": 679.945129, "low": 674.960194, "close": 677.343018, "volume": 4111}, "trend_line": 595.112069, "activity_lines": {"activity_5": 666.52371, "activity_10": 655.774914, "activity_20": 635.992115, "activity_30": 618.124689}, "trend_signal": 1, "fair_value": 657.537169, "relative_strength": -1.857947, "rate_of_change": 0.4876627655420663, "market_dynamics": 1.360412, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 677.343018, "high": 677.343018, "low": 662.75708, "close": 662.75708, "volume": 11}, "trend_line": 599.281946, "activity_lines": {"activity_5": 666.812834, "activity_10": 658.720558, "activity_20": 640.189097, "activity_30": 622.488883}, "trend_signal": 1, "fair_value": 658.038731, "relative_strength": -4.318399, "rate_of_change": 0.7006876884561937, "market_dynamics": 1.242152, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 650.916802, "high": 683.861938, "low": 649.918463, "close": 683.861938, "volume": 3987}, "trend_line": 604.254702, "activity_lines": {"activity_5": 672.89001, "activity_10": 664.783624, "activity_20": 645.965178, "activity_30": 627.945657}, "trend_signal": 1, "fair_value": 658.429832, "relative_strength": 0.871917, "rate_of_change": 0.8297857182568961, "market_dynamics": 1.278941, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.998352, "high": 667.998352, "low": 653.911804, "close": 653.911804, "volume": 331}, "trend_line": 607.500315, "activity_lines": {"activity_5": 667.264429, "activity_10": 664.297661, "activity_20": 648.347982, "activity_30": 631.149341}, "trend_signal": 1, "fair_value": 658.774245, "relative_strength": -2.342912, "rate_of_change": 0.5371266436582977, "market_dynamics": 1.047216, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 653.911804, "high": 653.911804, "low": 653.911804, "close": 653.911804, "volume": 0}, "trend_line": 609.7521, "activity_lines": {"activity_5": 662.643282, "activity_10": 663.252695, "activity_20": 650.465454, "activity_30": 634.143631}, "trend_signal": 1, "fair_value": 659.112341, "relative_strength": -4.41487, "rate_of_change": 0.37066400533472, "market_dynamics": 0.70859, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 653.911804, "high": 697.838684, "low": 653.911804, "close": 697.838684, "volume": 148}, "trend_line": 614.738949, "activity_lines": {"activity_5": 673.137134, "activity_10": 670.114895, "activity_20": 656.453632, "activity_30": 639.826636}, "trend_signal": 1, "fair_value": 659.687798, "relative_strength": 2.592403, "rate_of_change": 0.8178485978154083, "market_dynamics": 0.645903, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 697.838684, "high": 697.838684, "low": 677.272949, "close": 677.272949, "volume": 182}, "trend_line": 619.30248, "activity_lines": {"activity_5": 675.409363, "activity_10": 672.13307, "activity_20": 659.914043, "activity_30": 643.861088}, "trend_signal": 1, "fair_value": 660.428343, "relative_strength": -2.17482, "rate_of_change": 0.7423526697671303, "market_dynamics": 0.34035, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.272949, "high": 701.832092, "low": 677.272949, "close": 678.8703, "volume": 835}, "trend_line": 623.773696, "activity_lines": {"activity_5": 677.246317, "activity_10": 673.837684, "activity_20": 663.093037, "activity_30": 647.704173}, "trend_signal": 1, "fair_value": 660.926429, "relative_strength": -0.606854, "rate_of_change": 0.7219761173893615, "market_dynamics": 0.281633, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 678.8703, "high": 683.861938, "low": 678.8703, "close": 683.861938, "volume": 17}, "trend_line": 629.032092, "activity_lines": {"activity_5": 681.079927, "activity_10": 676.071704, "activity_20": 666.382234, "activity_30": 651.580834}, "trend_signal": 1, "fair_value": 661.548306, "relative_strength": -2.194347, "rate_of_change": 0.8429973937214662, "market_dynamics": 0.260791, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 683.861938, "high": 683.861938, "low": 683.861938, "close": 683.861938, "volume": 0}, "trend_line": 633.674351, "activity_lines": {"activity_5": 682.916862, "activity_10": 678.035113, "activity_20": 669.168529, "activity_30": 655.118243}, "trend_signal": 1, "fair_value": 662.040486, "relative_strength": 0.393662, "rate_of_change": 0.7380003435500342, "market_dynamics": 0.065602, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 703.828735, "high": 728.787231, "low": 703.828735, "close": 728.787231, "volume": 5165}, "trend_line": 639.290367, "activity_lines": {"activity_5": 697.732218, "activity_10": 687.751128, "activity_20": 675.920424, "activity_30": 661.254558}, "trend_signal": 1, "fair_value": 662.413868, "relative_strength": 4.021616, "rate_of_change": 0.8862621614930957, "market_dynamics": 0.279677, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 728.787231, "high": 733.778931, "low": 728.787231, "close": 733.778931, "volume": 70}, "trend_line": 644.673979, "activity_lines": {"activity_5": 712.148238, "activity_10": 697.439376, "activity_20": 682.611293, "activity_30": 667.350594}, "trend_signal": 1, "fair_value": 662.684686, "relative_strength": 3.199066, "rate_of_change": 0.8421231224339856, "market_dynamics": 0.443476, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 739.988525, "high": 739.988525, "low": 736.314647, "close": 739.988525, "volume": 14455}, "trend_line": 650.331044, "activity_lines": {"activity_5": 724.867057, "activity_10": 706.965335, "activity_20": 689.366827, "activity_30": 673.49992}, "trend_signal": 1, "fair_value": 662.639573, "relative_strength": 2.587321, "rate_of_change": 0.8775078852686233, "market_dynamics": 0.788384, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 739.988525, "high": 739.988525, "low": 739.988525, "close": 739.988525, "volume": 0}, "trend_line": 655.057589, "activity_lines": {"activity_5": 733.511328, "activity_10": 715.47081, "activity_20": 695.566067, "activity_30": 679.284274}, "trend_signal": 1, "fair_value": 662.588142, "relative_strength": 3.605207, "rate_of_change": 0.7267906158882348, "market_dynamics": 1.062675, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 739.988525, "high": 760.73407, "low": 739.988525, "close": 760.73407, "volume": 707}, "trend_line": 660.807979, "activity_lines": {"activity_5": 745.329008, "activity_10": 726.183172, "activity_20": 703.184779, "activity_30": 686.102111}, "trend_signal": 1, "fair_value": 662.85922, "relative_strength": 1.764218, "rate_of_change": 0.8778449553997975, "market_dynamics": 1.113128, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.753961, "high": 768.720764, "low": 743.762268, "close": 768.720764, "volume": 352}, "trend_line": 667.154596, "activity_lines": {"activity_5": 754.68411, "activity_10": 736.405436, "activity_20": 711.034619, "activity_30": 693.064226}, "trend_signal": 1, "fair_value": 663.061462, "relative_strength": 1.961334, "rate_of_change": 0.9604328642647826, "market_dynamics": 1.27546, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.720764, "high": 768.720764, "low": 722.797205, "close": 753.735657, "volume": 237}, "trend_line": 672.738171, "activity_lines": {"activity_5": 756.381942, "activity_10": 742.614371, "activity_20": 716.830419, "activity_30": 698.650101}, "trend_signal": 1, "fair_value": 663.218186, "relative_strength": 0.129874, "rate_of_change": 0.8369237105577845, "market_dynamics": 1.227803, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.735657, "high": 753.735657, "low": 738.770569, "close": 738.770569, "volume": 68}, "trend_line": 677.291184, "activity_lines": {"activity_5": 751.760962, "activity_10": 744.712149, "activity_20": 720.678678, "activity_30": 702.910256}, "trend_signal": 1, "fair_value": 662.822544, "relative_strength": -1.664966, "rate_of_change": 0.6767882656683797, "market_dynamics": 1.221356, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 738.770568, "high": 742.474426, "low": 713.812134, "close": 713.812134, "volume": 165}, "trend_line": 681.809839, "activity_lines": {"activity_5": 738.901701, "activity_10": 741.182935, "activity_20": 721.76566, "activity_30": 705.266446}, "trend_signal": 1, "fair_value": 662.375888, "relative_strength": 0.984227, "rate_of_change": 0.6671657784342232, "market_dynamics": 0.888552, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.853638, "high": 694.604126, "low": 688.853638, "close": 688.853638, "volume": 1446}, "trend_line": 684.167228, "activity_lines": {"activity_5": 719.468034, "activity_10": 732.571263, "activity_20": 720.262148, "activity_30": 705.720885}, "trend_signal": 1, "fair_value": 662.097749, "relative_strength": 0.275411, "rate_of_change": 0.3457546173662671, "market_dynamics": 0.304173, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 671.682251, "high": 671.682251, "low": 667.648987, "close": 667.648987, "volume": 279}, "trend_line": 685.884261, "activity_lines": {"activity_5": 697.758179, "activity_10": 720.013441, "activity_20": 716.606521, "activity_30": 704.655192}, "trend_signal": 1, "fair_value": 661.796134, "relative_strength": -0.191803, "rate_of_change": 0.25096685864643825, "market_dynamics": -0.293131, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.648987, "high": 693.346191, "low": 667.648987, "close": 692.567444, "volume": 1098}, "trend_line": 688.19762, "activity_lines": {"activity_5": 691.092595, "activity_10": 713.097853, "activity_20": 715.370242, "activity_30": 705.086365}, "trend_signal": 1, "fair_value": 661.654252, "relative_strength": -0.136551, "rate_of_change": 0.3372812486799418, "market_dynamics": -0.800675, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 692.567444, "high": 692.567444, "low": 692.567444, "close": 692.567444, "volume": 0}, "trend_line": 690.510978, "activity_lines": {"activity_5": 688.504891, "activity_10": 706.931564, "activity_20": 713.992008, "activity_30": 705.368289}, "trend_signal": 0, "fair_value": 661.614713, "relative_strength": -4.184389, "rate_of_change": 0.3361473409338431, "market_dynamics": -1.045446, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 692.567444, "high": 701.881958, "low": 692.567444, "close": 701.881958, "volume": 17}, "trend_line": 693.134821, "activity_lines": {"activity_5": 692.102234, "activity_10": 703.321025, "activity_20": 713.459417, "activity_30": 706.101901}, "trend_signal": 0, "fair_value": 661.634883, "relative_strength": -3.266642, "rate_of_change": 0.379985703862331, "market_dynamics": -1.031353, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 701.881958, "high": 743.333008, "low": 701.881958, "close": 737.971924, "volume": 95}, "trend_line": 696.08265, "activity_lines": {"activity_5": 708.524911, "activity_10": 706.965145, "activity_20": 716.135536, "activity_30": 708.994617}, "trend_signal": 1, "fair_value": 661.65897, "relative_strength": 1.903352, "rate_of_change": 0.42528941133660864, "market_dynamics": -0.861275, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 737.971924, "high": 743.762268, "low": 737.971924, "close": 743.762268, "volume": 56}, "trend_line": 699.638902, "activity_lines": {"activity_5": 723.603149, "activity_10": 712.075911, "activity_20": 718.96283, "activity_30": 712.070721}, "trend_signal": 1, "fair_value": 661.546002, "relative_strength": 3.407607, "rate_of_change": 0.5108950783358968, "market_dynamics": -0.72722, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.762268, "high": 771.815552, "low": 743.762268, "close": 771.815552, "volume": 350}, "trend_line": 703.897634, "activity_lines": {"activity_5": 742.958264, "activity_10": 722.741066, "activity_20": 724.243182, "activity_30": 716.72728}, "trend_signal": 1, "fair_value": 662.179539, "relative_strength": 9.30269, "rate_of_change": 0.6087042884302064, "market_dynamics": -0.447275, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.815552, "high": 773.402954, "low": 769.529419, "close": 769.529419, "volume": 12}, "trend_line": 707.612907, "activity_lines": {"activity_5": 756.268128, "activity_10": 732.661834, "activity_20": 728.855604, "activity_30": 720.961588}, "trend_signal": 1, "fair_value": 662.996131, "relative_strength": 5.604819, "rate_of_change": 0.5278143895565233, "market_dynamics": -0.230955, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 769.529419, "high": 782.5, "low": 769.529419, "close": 782.5, "volume": 134}, "trend_line": 711.396962, "activity_lines": {"activity_5": 768.770719, "activity_10": 744.381638, "activity_20": 734.271609, "activity_30": 725.793014}, "trend_signal": 1, "fair_value": 663.563397, "relative_strength": 9.908984, "rate_of_change": 0.5347634225671466, "market_dynamics": -0.031581, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 782.5, "high": 782.5, "low": 782.5, "close": 782.5, "volume": 0}, "trend_line": 715.446883, "activity_lines": {"activity_5": 775.898775, "activity_10": 754.852572, "activity_20": 739.217909, "activity_30": 730.380306}, "trend_signal": 1, "fair_value": 664.24782, "relative_strength": 8.909842, "rate_of_change": 0.5692912981542824, "market_dynamics": 0.140696, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 782.5, "high": 863.390015, "low": 782.5, "close": 850.0, "volume": 247}, "trend_line": 721.202116, "activity_lines": {"activity_5": 802.558293, "activity_10": 775.893572, "activity_20": 750.123075, "activity_30": 739.061153}, "trend_signal": 1, "fair_value": 665.364934, "relative_strength": 17.159495, "rate_of_change": 0.8044249177335628, "market_dynamics": 0.426594, "expectation": {"probability": 41.8758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6a2e3c-37df-4e52-ac2f-401deb193e7e/", "share_image": "https://sharemaestro.com/terminal/1c6a2e3c-37df-4e52-ac2f-401deb193e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}