{"ticker": {"uuid": "1c6af528-7e4c-4ae9-a059-606f130190e3", "symbol": "SELEC", "name": "Sel\u00e7uk Ecza Deposu Ticaret ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELEC rose 24.52%, moving from 83.04 to 103.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.77 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.40"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5, "high": 103.400002, "low": 98.300003, "close": 103.400002, "volume": 996173}, "trend_line": 84.016673, "activity_lines": {"activity_5": 104.980002, "activity_10": 100.753933, "activity_20": 93.802436, "activity_30": 89.605748}, "trend_signal": 1, "fair_value": 67.627632, "relative_strength": 4.768673, "rate_of_change": 1.0416007220443022, "market_dynamics": 1.227018, "expectation": {"probability": 53.2228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.958747, "high": 35.612388, "low": 32.482275, "close": 35.435211, "volume": 13436429}, "trend_line": 34.024577, "activity_lines": {"activity_5": 32.835317, "activity_10": 31.536266, "activity_20": 32.558994, "activity_30": 33.66056}, "trend_signal": 0, "fair_value": 15.879875, "relative_strength": -3.798145, "rate_of_change": 0.9848047811089743, "market_dynamics": -0.686732, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.494274, "high": 36.360461, "low": 33.584707, "close": 34.076862, "volume": 10345674}, "trend_line": 34.328042, "activity_lines": {"activity_5": 33.587331, "activity_10": 32.05935, "activity_20": 32.538642, "activity_30": 33.663933}, "trend_signal": 0, "fair_value": 16.047341, "relative_strength": -5.094436, "rate_of_change": 0.8918994055385399, "market_dynamics": -0.361627, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.293413, "high": 34.293413, "low": 31.320791, "close": 33.565022, "volume": 6354270}, "trend_line": 34.501762, "activity_lines": {"activity_5": 33.873438, "activity_10": 32.437537, "activity_20": 32.493095, "activity_30": 33.614706}, "trend_signal": 0, "fair_value": 16.210519, "relative_strength": -8.393333, "rate_of_change": 0.5060585745030137, "market_dynamics": -0.054313, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.860311, "high": 37.108544, "low": 33.840625, "close": 36.891994, "volume": 4256571}, "trend_line": 34.705612, "activity_lines": {"activity_5": 35.041488, "activity_10": 33.415047, "activity_20": 32.799975, "activity_30": 33.768915}, "trend_signal": 0, "fair_value": 16.392652, "relative_strength": -2.568184, "rate_of_change": 0.5908393895940816, "market_dynamics": 0.190271, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.147919, "high": 39.667751, "low": 36.537638, "close": 38.309399, "volume": 13110564}, "trend_line": 34.959966, "activity_lines": {"activity_5": 36.226598, "activity_10": 34.556132, "activity_20": 33.242036, "activity_30": 34.001417}, "trend_signal": 0, "fair_value": 16.588613, "relative_strength": -5.705847, "rate_of_change": 0.732890115869443, "market_dynamics": 0.38465, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.58501, "high": 42.325392, "low": 38.407834, "close": 40.593006, "volume": 16454044}, "trend_line": 35.196646, "activity_lines": {"activity_5": 37.872368, "activity_10": 35.95994, "activity_20": 33.918378, "activity_30": 34.364839}, "trend_signal": 0, "fair_value": 16.797375, "relative_strength": -3.887291, "rate_of_change": 0.6770029467419957, "market_dynamics": 0.681462, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.612687, "high": 45.494875, "low": 38.880303, "close": 44.84523, "volume": 18996272}, "trend_line": 35.515793, "activity_lines": {"activity_5": 40.591692, "activity_10": 37.885611, "activity_20": 35.001801, "activity_30": 34.987328}, "trend_signal": 0, "fair_value": 17.033395, "relative_strength": 2.12842, "rate_of_change": 0.9067540128681606, "market_dynamics": 1.056331, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.770483, "high": 46.242952, "low": 41.321396, "close": 44.097153, "volume": 23863886}, "trend_line": 35.666706, "activity_lines": {"activity_5": 42.343766, "activity_10": 39.398945, "activity_20": 35.975736, "activity_30": 35.540965}, "trend_signal": 0, "fair_value": 17.265746, "relative_strength": -4.92121, "rate_of_change": 0.42491800760297155, "market_dynamics": 1.344718, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.294018, "high": 45.770485, "low": 42.463198, "close": 45.534248, "volume": 14136933}, "trend_line": 35.862917, "activity_lines": {"activity_5": 43.87273, "activity_10": 40.920154, "activity_20": 37.049161, "activity_30": 36.17758}, "trend_signal": 1, "fair_value": 17.509028, "relative_strength": -6.19262, "rate_of_change": 0.5501236923869708, "market_dynamics": 1.364614, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.262635, "high": 50.495182, "low": 45.179902, "close": 50.495182, "volume": 19986809}, "trend_line": 36.380817, "activity_lines": {"activity_5": 46.479188, "activity_10": 43.062016, "activity_20": 38.545716, "activity_30": 37.121597}, "trend_signal": 1, "fair_value": 17.78328, "relative_strength": -0.277625, "rate_of_change": 1.4441100817314925, "market_dynamics": 1.471411, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.168505, "high": 56.105753, "low": 49.018709, "close": 53.054386, "volume": 21923616}, "trend_line": 36.909119, "activity_lines": {"activity_5": 49.126329, "activity_10": 45.365663, "activity_20": 40.210623, "activity_30": 38.197311}, "trend_signal": 1, "fair_value": 18.076665, "relative_strength": 7.258879, "rate_of_change": 1.4521444089614495, "market_dynamics": 1.555644, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.857526, "high": 65.309064, "low": 51.282625, "close": 60.535156, "volume": 23655931}, "trend_line": 37.626203, "activity_lines": {"activity_5": 53.436301, "activity_10": 48.7091, "activity_20": 42.483203, "activity_30": 39.721572}, "trend_signal": 1, "fair_value": 18.418714, "relative_strength": 18.620847, "rate_of_change": 1.942836944983704, "market_dynamics": 1.683879, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.470251, "high": 62.651425, "low": 57.77908, "close": 59.501625, "volume": 8479576}, "trend_line": 38.241747, "activity_lines": {"activity_5": 56.355768, "activity_10": 51.383564, "activity_20": 44.517782, "activity_30": 41.132889}, "trend_signal": 1, "fair_value": 18.753368, "relative_strength": 11.244889, "rate_of_change": 1.6359450354318235, "market_dynamics": 1.728679, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.649274, "high": 62.848288, "low": 57.779083, "close": 62.110054, "volume": 15868487}, "trend_line": 39.081023, "activity_lines": {"activity_5": 59.117746, "activity_10": 54.060712, "activity_20": 46.675815, "activity_30": 42.67278}, "trend_signal": 1, "fair_value": 19.099942, "relative_strength": 11.89305, "rate_of_change": 2.194659150901253, "market_dynamics": 1.725166, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.306914, "high": 63.881814, "low": 54.432422, "close": 59.550842, "volume": 15689712}, "trend_line": 39.671502, "activity_lines": {"activity_5": 59.9216, "activity_10": 55.814039, "activity_20": 48.445373, "activity_30": 43.993414}, "trend_signal": 1, "fair_value": 19.431354, "relative_strength": 11.915007, "rate_of_change": 1.5109097835028393, "market_dynamics": 1.615656, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.550839, "high": 61.962408, "low": 55.121441, "close": 61.913193, "volume": 20563233}, "trend_line": 40.367432, "activity_lines": {"activity_5": 60.909193, "activity_10": 57.610676, "activity_20": 50.298831, "activity_30": 45.428361}, "trend_signal": 1, "fair_value": 19.779155, "relative_strength": 15.096542, "rate_of_change": 1.7542315388008354, "market_dynamics": 1.556256, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.110044, "high": 68.114349, "low": 62.110044, "close": 65.161415, "volume": 18385591}, "trend_line": 41.312328, "activity_lines": {"activity_5": 62.38894, "activity_10": 59.610259, "activity_20": 52.294311, "activity_30": 47.027973}, "trend_signal": 1, "fair_value": 20.145763, "relative_strength": 16.583633, "rate_of_change": 2.340738444793813, "market_dynamics": 1.623086, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.948866, "high": 68.114349, "low": 61.617899, "close": 64.472404, "volume": 12729085}, "trend_line": 42.253147, "activity_lines": {"activity_5": 63.3306, "activity_10": 61.115183, "activity_20": 54.055058, "activity_30": 48.522172}, "trend_signal": 1, "fair_value": 20.503508, "relative_strength": 13.240433, "rate_of_change": 2.277332325595395, "market_dynamics": 1.508399, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.586519, "high": 66.194946, "low": 59.157116, "close": 60.092213, "volume": 10931675}, "trend_line": 43.083783, "activity_lines": {"activity_5": 62.48081, "activity_10": 61.453249, "activity_20": 55.235247, "activity_30": 49.673079}, "trend_signal": 1, "fair_value": 20.830982, "relative_strength": 9.751152, "rate_of_change": 1.965855939677105, "market_dynamics": 1.295206, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.027307, "high": 61.617892, "low": 51.085764, "close": 52.365368, "volume": 8889152}, "trend_line": 43.673794, "activity_lines": {"activity_5": 59.189928, "activity_10": 60.121743, "activity_20": 55.53654, "activity_30": 50.271891}, "trend_signal": 1, "fair_value": 21.11017, "relative_strength": 3.020931, "rate_of_change": 1.3694503103406777, "market_dynamics": 0.749899, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.152818, "high": 57.631435, "low": 50.249101, "close": 52.808311, "volume": 7935091}, "trend_line": 44.399069, "activity_lines": {"activity_5": 56.525726, "activity_10": 58.83677, "activity_20": 55.791617, "activity_30": 50.861215}, "trend_signal": 1, "fair_value": 21.395457, "relative_strength": 0.945861, "rate_of_change": 1.6606640586343295, "market_dynamics": 0.158057, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.873218, "high": 55.17066, "low": 50.101452, "close": 52.75909, "volume": 7268297}, "trend_line": 45.116842, "activity_lines": {"activity_5": 54.452109, "activity_10": 57.547321, "activity_20": 55.959278, "activity_30": 51.400571}, "trend_signal": 1, "fair_value": 21.675508, "relative_strength": 0.471201, "rate_of_change": 1.6166397543155717, "market_dynamics": -0.35942, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.808313, "high": 61.617895, "low": 52.808313, "close": 55.662811, "volume": 16835855}, "trend_line": 45.863664, "activity_lines": {"activity_5": 54.17322, "activity_10": 56.927205, "activity_20": 56.31452, "activity_30": 52.080956}, "trend_signal": 1, "fair_value": 21.977197, "relative_strength": 4.683691, "rate_of_change": 1.6553064596143536, "market_dynamics": -0.592318, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.56438, "high": 56.401043, "low": 50.987333, "close": 51.331844, "volume": 6154218}, "trend_line": 46.517575, "activity_lines": {"activity_5": 53.037982, "activity_10": 55.589436, "activity_20": 56.152062, "activity_30": 52.433742}, "trend_signal": 1, "fair_value": 22.249937, "relative_strength": -4.743614, "rate_of_change": 1.4257713906154572, "market_dynamics": -0.728416, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.676354, "high": 55.121439, "low": 51.331846, "close": 52.365368, "volume": 12385539}, "trend_line": 47.265652, "activity_lines": {"activity_5": 52.831276, "activity_10": 54.635549, "activity_20": 56.019274, "activity_30": 52.811019}, "trend_signal": 1, "fair_value": 22.517744, "relative_strength": -4.331274, "rate_of_change": 1.608159926651383, "market_dynamics": -0.744085, "expectation": {"probability": 57.3233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.857525, "high": 56.351829, "low": 49.707726, "close": 54.727718, "volume": 13715404}, "trend_line": 48.197467, "activity_lines": {"activity_5": 53.41202, "activity_10": 54.241825, "activity_20": 56.044538, "activity_30": 53.292442}, "trend_signal": 1, "fair_value": 22.779593, "relative_strength": -1.012196, "rate_of_change": 1.9714421796191455, "market_dynamics": -0.706688, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.072224, "high": 55.515164, "low": 51.430273, "close": 52.365368, "volume": 8258199}, "trend_line": 48.95473, "activity_lines": {"activity_5": 53.077354, "activity_10": 53.549227, "activity_20": 55.777508, "activity_30": 53.561339}, "trend_signal": 1, "fair_value": 23.024284, "relative_strength": -4.069237, "rate_of_change": 1.5711676300333266, "market_dynamics": -0.866147, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.36537, "high": 52.36537, "low": 47.640678, "close": 51.184193, "volume": 8067107}, "trend_line": 49.65556, "activity_lines": {"activity_5": 52.375211, "activity_10": 52.874526, "activity_20": 55.362175, "activity_30": 53.705176}, "trend_signal": 1, "fair_value": 23.265137, "relative_strength": -7.16739, "rate_of_change": 1.4315879180622657, "market_dynamics": -0.884622, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.16851, "high": 57.040853, "low": 50.938121, "close": 55.02301, "volume": 20308750}, "trend_line": 50.487631, "activity_lines": {"activity_5": 53.251249, "activity_10": 53.139395, "activity_20": 55.278696, "activity_30": 54.051463}, "trend_signal": 1, "fair_value": 23.52633, "relative_strength": 5.317058, "rate_of_change": 1.6756854620106973, "market_dynamics": -0.745763, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.02301, "high": 60.633583, "low": 52.513013, "close": 60.633583, "volume": 13675067}, "trend_line": 51.382042, "activity_lines": {"activity_5": 55.751399, "activity_10": 54.516536, "activity_20": 55.684373, "activity_30": 54.70604}, "trend_signal": 1, "fair_value": 23.833861, "relative_strength": 17.109476, "rate_of_change": 1.7715447967839848, "market_dynamics": -0.613949, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.042999, "high": 60.633584, "low": 54.629285, "close": 56.843987, "volume": 6425440}, "trend_line": 52.095668, "activity_lines": {"activity_5": 56.437137, "activity_10": 55.054328, "activity_20": 55.680858, "activity_30": 55.058424}, "trend_signal": 1, "fair_value": 24.118759, "relative_strength": 7.500281, "rate_of_change": 1.3888626691792534, "market_dynamics": -0.54367, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.991634, "high": 60.781234, "low": 55.416733, "close": 59.747707, "volume": 11857774}, "trend_line": 52.951363, "activity_lines": {"activity_5": 57.949696, "activity_10": 56.046694, "activity_20": 55.935841, "activity_30": 55.552104}, "trend_signal": 1, "fair_value": 24.425235, "relative_strength": 7.789511, "rate_of_change": 1.6425454031993545, "market_dynamics": -0.287069, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.895352, "high": 64.816907, "low": 58.615745, "close": 61.863976, "volume": 10310218}, "trend_line": 53.894661, "activity_lines": {"activity_5": 59.675523, "activity_10": 57.29677, "activity_20": 56.396124, "activity_30": 56.127111}, "trend_signal": 1, "fair_value": 24.745099, "relative_strength": 11.169468, "rate_of_change": 1.7814423398317407, "market_dynamics": -0.160872, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.011625, "high": 62.700644, "low": 58.517315, "close": 60.042995, "volume": 4842783}, "trend_line": 54.666361, "activity_lines": {"activity_5": 60.08237, "activity_10": 58.10301, "activity_20": 56.671731, "activity_30": 56.523778}, "trend_signal": 1, "fair_value": 25.054179, "relative_strength": 3.469838, "rate_of_change": 1.4318672493366322, "market_dynamics": -0.103209, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.535151, "high": 61.765544, "low": 58.812609, "close": 59.25555, "volume": 10721335}, "trend_line": 55.364566, "activity_lines": {"activity_5": 59.892071, "activity_10": 58.607693, "activity_20": 56.882187, "activity_30": 56.819855}, "trend_signal": 1, "fair_value": 25.353173, "relative_strength": -1.275876, "rate_of_change": 1.2772114097735563, "market_dynamics": 0.151048, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.304765, "high": 62.503778, "low": 59.107901, "close": 61.913193, "volume": 17086316}, "trend_line": 56.075239, "activity_lines": {"activity_5": 60.679521, "activity_10": 59.470308, "activity_20": 57.347157, "activity_30": 57.242347}, "trend_signal": 1, "fair_value": 25.673589, "relative_strength": -0.811975, "rate_of_change": 1.2836242588806708, "market_dynamics": 0.363807, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.094365, "high": 65.604362, "low": 60.387506, "close": 64.81691, "volume": 19390546}, "trend_line": 56.740962, "activity_lines": {"activity_5": 62.096929, "activity_10": 60.730227, "activity_20": 58.088672, "activity_30": 57.806325}, "trend_signal": 1, "fair_value": 26.013271, "relative_strength": 1.919168, "rate_of_change": 1.1871960099893641, "market_dynamics": 0.546723, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.309064, "high": 65.456712, "low": 60.978096, "close": 61.814758, "volume": 10717917}, "trend_line": 57.331549, "activity_lines": {"activity_5": 62.175674, "activity_10": 61.217909, "activity_20": 58.545908, "activity_30": 58.133667}, "trend_signal": 1, "fair_value": 26.341652, "relative_strength": -3.676228, "rate_of_change": 1.040847703639567, "market_dynamics": 0.621853, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.011624, "high": 62.060839, "low": 54.629286, "close": 57.975945, "volume": 14468137}, "trend_line": 57.746272, "activity_lines": {"activity_5": 60.978095, "activity_10": 60.814341, "activity_20": 58.650198, "activity_30": 58.175241}, "trend_signal": 1, "fair_value": 26.645187, "relative_strength": -6.726533, "rate_of_change": 0.7233765827607328, "market_dynamics": 0.603409, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.97595, "high": 59.353979, "low": 54.678501, "close": 58.615746, "volume": 6095216}, "trend_line": 58.016957, "activity_lines": {"activity_5": 60.131586, "activity_10": 60.473411, "activity_20": 58.825499, "activity_30": 58.231336}, "trend_signal": 1, "fair_value": 26.948971, "relative_strength": -6.208691, "rate_of_change": 0.46874887438621193, "market_dynamics": 0.336141, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.714178, "high": 59.944567, "low": 54.629284, "close": 57.040848, "volume": 6334400}, "trend_line": 58.149839, "activity_lines": {"activity_5": 58.802766, "activity_10": 59.882824, "activity_20": 58.821046, "activity_30": 58.168361}, "trend_signal": 1, "fair_value": 27.249416, "relative_strength": -5.249004, "rate_of_change": 0.2290399339627588, "market_dynamics": -0.041229, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.040853, "high": 57.336146, "low": 51.971647, "close": 52.463802, "volume": 7331010}, "trend_line": 57.880794, "activity_lines": {"activity_5": 56.273086, "activity_10": 58.456468, "activity_20": 58.360529, "activity_30": 57.80152}, "trend_signal": 0, "fair_value": 27.523485, "relative_strength": -15.286648, "rate_of_change": -0.4626753996687737, "market_dynamics": -0.380119, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.168509, "high": 52.168509, "low": 46.833537, "close": 49.26479, "volume": 6909381}, "trend_line": 57.539566, "activity_lines": {"activity_5": 53.500609, "activity_10": 56.580907, "activity_20": 57.59675, "activity_30": 57.245649}, "trend_signal": 0, "fair_value": 27.776099, "relative_strength": -20.48184, "rate_of_change": -0.5895357966236623, "market_dynamics": -0.753099, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.707726, "high": 51.184198, "low": 47.246948, "close": 51.134983, "volume": 5356341}, "trend_line": 57.173731, "activity_lines": {"activity_5": 52.188195, "activity_10": 55.274458, "activity_20": 57.041552, "activity_30": 56.83245}, "trend_signal": 0, "fair_value": 28.04331, "relative_strength": -21.322273, "rate_of_change": -0.6357972877306793, "market_dynamics": -1.038987, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.282624, "high": 53.103602, "low": 50.741253, "close": 53.005169, "volume": 2211779}, "trend_line": 56.955542, "activity_lines": {"activity_5": 51.95524, "activity_10": 54.470006, "activity_20": 56.665404, "activity_30": 56.563511}, "trend_signal": 0, "fair_value": 28.317945, "relative_strength": -19.810748, "rate_of_change": -0.3816245611118073, "market_dynamics": -1.221453, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.36752, "high": 56.409061, "low": 51.774779, "close": 56.013557, "volume": 7333827}, "trend_line": 56.758887, "activity_lines": {"activity_5": 53.099119, "activity_10": 54.326178, "activity_20": 56.572723, "activity_30": 56.502737}, "trend_signal": 0, "fair_value": 28.618276, "relative_strength": -14.069652, "rate_of_change": -0.3452780767146414, "market_dynamics": -1.206988, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.409061, "high": 57.101197, "low": 52.849507, "close": 52.898945, "volume": 6648688}, "trend_line": 56.350138, "activity_lines": {"activity_5": 53.273281, "activity_10": 53.723322, "activity_20": 56.177289, "activity_30": 56.253709}, "trend_signal": 0, "fair_value": 28.896835, "relative_strength": -20.404906, "rate_of_change": -0.7201497802449865, "market_dynamics": -1.171155, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.096698, "high": 53.88771, "low": 51.020289, "close": 52.404564, "volume": 5025442}, "trend_line": 55.947877, "activity_lines": {"activity_5": 53.253639, "activity_10": 53.247269, "activity_20": 55.73223, "activity_30": 55.999156}, "trend_signal": 0, "fair_value": 29.17373, "relative_strength": -23.70542, "rate_of_change": -0.7138598311862215, "market_dynamics": -1.111619, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.602318, "high": 53.146136, "low": 50.328158, "close": 52.404564, "volume": 7131627}, "trend_line": 55.691622, "activity_lines": {"activity_5": 53.02468, "activity_10": 52.942311, "activity_20": 55.28136, "activity_30": 55.770555}, "trend_signal": 0, "fair_value": 29.452432, "relative_strength": -23.036755, "rate_of_change": -0.45802452879489225, "market_dynamics": -1.04935, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.404564, "high": 52.454001, "low": 48.508828, "close": 49.982086, "volume": 5858353}, "trend_line": 55.612179, "activity_lines": {"activity_5": 51.903588, "activity_10": 52.2982, "activity_20": 54.612246, "activity_30": 55.402198}, "trend_signal": 0, "fair_value": 29.715425, "relative_strength": -29.115707, "rate_of_change": -0.14264802702281648, "market_dynamics": -1.144506, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.624788, "high": 53.788837, "low": 49.734897, "close": 51.811306, "volume": 11268985}, "trend_line": 55.578946, "activity_lines": {"activity_5": 51.593776, "activity_10": 52.14365, "activity_20": 54.168065, "activity_30": 55.15698}, "trend_signal": 0, "fair_value": 29.99406, "relative_strength": -26.383956, "rate_of_change": -0.059758492829413555, "market_dynamics": -1.03695, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.910179, "high": 52.651753, "low": 46.946576, "close": 48.212196, "volume": 8949121}, "trend_line": 55.427382, "activity_lines": {"activity_5": 50.36441, "activity_10": 51.429799, "activity_20": 53.405077, "activity_30": 54.681706}, "trend_signal": 0, "fair_value": 30.249442, "relative_strength": -29.271537, "rate_of_change": -0.2727003855020937, "market_dynamics": -1.020937, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.390174, "high": 50.624786, "low": 46.867478, "close": 48.449501, "volume": 7521223}, "trend_line": 55.186939, "activity_lines": {"activity_5": 49.526596, "activity_10": 50.836396, "activity_20": 52.719621, "activity_30": 54.23152}, "trend_signal": 0, "fair_value": 30.505201, "relative_strength": -26.76373, "rate_of_change": -0.43379822629905035, "market_dynamics": -1.048102, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.548377, "high": 49.359163, "low": 44.692195, "close": 44.751518, "volume": 7229067}, "trend_line": 54.967595, "activity_lines": {"activity_5": 47.719792, "activity_10": 49.585457, "activity_20": 51.745854, "activity_30": 53.558267}, "trend_signal": 0, "fair_value": 30.739905, "relative_strength": -34.121735, "rate_of_change": -0.3974563619120088, "market_dynamics": -1.029375, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.067927, "high": 45.957813, "low": 44.830621, "close": 45.957813, "volume": 2247379}, "trend_line": 54.754009, "activity_lines": {"activity_5": 46.825289, "activity_10": 48.669906, "activity_20": 50.959789, "activity_30": 52.976991}, "trend_signal": 0, "fair_value": 30.980896, "relative_strength": -33.888765, "rate_of_change": -0.38856711849954395, "market_dynamics": -1.182807, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.957816, "high": 46.017143, "low": 43.327695, "close": 44.197815, "volume": 12349689}, "trend_line": 54.403013, "activity_lines": {"activity_5": 45.612405, "activity_10": 47.56249, "activity_20": 50.069428, "activity_30": 52.295946}, "trend_signal": 0, "fair_value": 31.213918, "relative_strength": -35.248034, "rate_of_change": -0.6410416450053951, "market_dynamics": -1.053944, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.494442, "high": 47.460735, "low": 42.299381, "close": 47.460735, "volume": 6578709}, "trend_line": 54.239525, "activity_lines": {"activity_5": 45.994727, "activity_10": 47.263163, "activity_20": 49.574179, "activity_30": 51.848057}, "trend_signal": 0, "fair_value": 31.468519, "relative_strength": -31.399976, "rate_of_change": -0.3005127675557252, "market_dynamics": -0.942238, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.638713, "high": 49.240511, "low": 46.867478, "close": 48.943886, "volume": 9885825}, "trend_line": 54.164848, "activity_lines": {"activity_5": 46.921531, "activity_10": 47.332377, "activity_20": 49.302832, "activity_30": 51.506403}, "trend_signal": 0, "fair_value": 31.733591, "relative_strength": -30.222535, "rate_of_change": -0.13768004052395594, "market_dynamics": -0.699915, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.240513, "high": 53.93715, "low": 49.102086, "close": 52.058498, "volume": 15047761}, "trend_line": 54.066031, "activity_lines": {"activity_5": 48.853579, "activity_10": 48.030805, "activity_20": 49.389405, "activity_30": 51.37051}, "trend_signal": 0, "fair_value": 32.017846, "relative_strength": -25.931328, "rate_of_change": -0.18243751002494613, "market_dynamics": -0.2088, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0585, "high": 56.55738, "low": 51.860746, "close": 56.112434, "volume": 21574389}, "trend_line": 53.915326, "activity_lines": {"activity_5": 51.649807, "activity_10": 49.472605, "activity_20": 49.890244, "activity_30": 51.502536}, "trend_signal": 0, "fair_value": 32.326882, "relative_strength": -17.949957, "rate_of_change": -0.2787424880513276, "market_dynamics": 0.262995, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.964118, "high": 59.128167, "low": 55.074231, "close": 57.447266, "volume": 15680500}, "trend_line": 53.935435, "activity_lines": {"activity_5": 54.214004, "activity_10": 51.045641, "activity_20": 50.530132, "activity_30": 51.730403}, "trend_signal": 0, "fair_value": 32.643211, "relative_strength": -12.46735, "rate_of_change": 0.0372973725504283, "market_dynamics": 0.764011, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.689961, "high": 61.995588, "low": 53.393332, "close": 59.128166, "volume": 15845009}, "trend_line": 53.914784, "activity_lines": {"activity_5": 56.455205, "activity_10": 52.821823, "activity_20": 51.328169, "activity_30": 52.065418}, "trend_signal": 0, "fair_value": 32.970073, "relative_strength": -4.589181, "rate_of_change": -0.03828837201368796, "market_dynamics": 1.182922, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.276481, "high": 61.402327, "low": 56.161872, "close": 59.177605, "volume": 21408293}, "trend_line": 53.825238, "activity_lines": {"activity_5": 57.935057, "activity_10": 54.408521, "activity_20": 52.09918, "activity_30": 52.404954}, "trend_signal": 0, "fair_value": 33.294602, "relative_strength": -3.371252, "rate_of_change": -0.1660880251323989, "market_dynamics": 1.400056, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.325921, "high": 59.375358, "low": 51.415798, "close": 51.613552, "volume": 14028680}, "trend_line": 53.544257, "activity_lines": {"activity_5": 56.21131, "activity_10": 54.424881, "activity_20": 52.102601, "activity_30": 52.262265}, "trend_signal": 0, "fair_value": 33.57245, "relative_strength": -13.713769, "rate_of_change": -0.5220246308989791, "market_dynamics": 1.225626, "expectation": {"probability": 62.2767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.256248, "high": 54.233777, "low": 47.638714, "close": 53.887711, "volume": 12687932}, "trend_line": 53.365329, "activity_lines": {"activity_5": 55.275278, "activity_10": 54.72996, "activity_20": 52.32033, "activity_30": 52.284423}, "trend_signal": 0, "fair_value": 33.861503, "relative_strength": -10.896684, "rate_of_change": -0.33416842444932815, "market_dynamics": 1.022577, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.88771, "high": 69.559642, "low": 53.047261, "close": 67.384361, "volume": 31291143}, "trend_line": 53.547701, "activity_lines": {"activity_5": 58.986445, "activity_10": 57.344795, "activity_20": 53.819251, "activity_30": 53.188877}, "trend_signal": 0, "fair_value": 34.238639, "relative_strength": 12.325154, "rate_of_change": 0.34174248227721193, "market_dynamics": 1.101655, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.620316, "high": 68.620316, "low": 63.280982, "close": 65.802338, "volume": 8195261}, "trend_line": 53.580549, "activity_lines": {"activity_5": 61.507798, "activity_10": 59.250416, "activity_20": 55.113357, "activity_30": 53.979499}, "trend_signal": 1, "fair_value": 34.607984, "relative_strength": 10.896696, "rate_of_change": 0.06134343657441841, "market_dynamics": 0.996805, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.703456, "high": 71.092232, "low": 64.961882, "close": 68.966385, "volume": 5070482}, "trend_line": 53.818936, "activity_lines": {"activity_5": 64.638889, "activity_10": 61.397835, "activity_20": 56.647356, "activity_30": 54.972133}, "trend_signal": 1, "fair_value": 34.999959, "relative_strength": 13.97039, "rate_of_change": 0.4449133210635879, "market_dynamics": 1.144879, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.916943, "high": 71.438302, "low": 66.296715, "close": 69.21357, "volume": 4427417}, "trend_line": 54.193524, "activity_lines": {"activity_5": 67.199789, "activity_10": 63.226151, "activity_20": 58.126031, "activity_30": 55.965336}, "trend_signal": 1, "fair_value": 35.392978, "relative_strength": 16.08533, "rate_of_change": 0.6960152463809312, "market_dynamics": 1.295694, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.966382, "high": 70.69672, "low": 61.352886, "close": 69.707954, "volume": 6568550}, "trend_line": 54.563264, "activity_lines": {"activity_5": 68.752149, "activity_10": 64.832445, "activity_20": 59.571747, "activity_30": 56.966267}, "trend_signal": 1, "fair_value": 35.790008, "relative_strength": 25.476385, "rate_of_change": 0.6822586403497218, "market_dynamics": 1.182691, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.707956, "high": 73.95965, "low": 64.071999, "close": 65.258514, "volume": 5692724}, "trend_line": 54.837186, "activity_lines": {"activity_5": 67.76668, "activity_10": 65.382558, "activity_20": 60.499774, "activity_30": 57.656283}, "trend_signal": 1, "fair_value": 36.158818, "relative_strength": 20.572835, "rate_of_change": 0.5020264183609067, "market_dynamics": 1.13038, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.159642, "high": 65.555147, "low": 61.352892, "close": 62.242783, "volume": 5823648}, "trend_line": 55.163152, "activity_lines": {"activity_5": 65.917691, "activity_10": 65.242334, "activity_20": 61.076554, "activity_30": 58.134063}, "trend_signal": 1, "fair_value": 36.505947, "relative_strength": 16.042328, "rate_of_change": 0.5944251041619714, "market_dynamics": 0.918421, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.995586, "high": 65.258508, "low": 58.485472, "close": 64.41806, "volume": 14492469}, "trend_line": 55.668261, "activity_lines": {"activity_5": 65.031097, "activity_10": 65.440985, "activity_20": 61.793691, "activity_30": 58.731154}, "trend_signal": 1, "fair_value": 36.865333, "relative_strength": 18.407479, "rate_of_change": 0.9156637749779137, "market_dynamics": 0.766343, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.467498, "high": 65.703454, "low": 62.885477, "close": 64.368622, "volume": 5753932}, "trend_line": 56.109382, "activity_lines": {"activity_5": 64.431245, "activity_10": 65.535367, "activity_20": 62.430079, "activity_30": 59.292468}, "trend_signal": 1, "fair_value": 37.223138, "relative_strength": 18.480998, "rate_of_change": 0.7924102389330887, "market_dynamics": 0.4685, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.51694, "high": 65.011317, "low": 60.660751, "close": 63.97311, "volume": 6167446}, "trend_line": 56.474981, "activity_lines": {"activity_5": 64.022553, "activity_10": 65.325927, "activity_20": 62.935384, "activity_30": 59.799805}, "trend_signal": 1, "fair_value": 37.577684, "relative_strength": 13.980239, "rate_of_change": 0.6515826533252552, "market_dynamics": 0.238014, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.973114, "high": 76.876512, "low": 63.676489, "close": 74.997856, "volume": 14360460}, "trend_line": 57.10779, "activity_lines": {"activity_5": 67.671099, "activity_10": 66.937615, "activity_20": 64.404879, "activity_30": 60.994829}, "trend_signal": 1, "fair_value": 37.996577, "relative_strength": 30.114246, "rate_of_change": 1.1205121078305484, "market_dynamics": 0.396109, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.058529, "high": 79.10123, "low": 72.624814, "close": 78.804596, "volume": 12251388}, "trend_line": 57.971312, "activity_lines": {"activity_5": 71.939269, "activity_10": 69.103011, "activity_20": 66.090252, "activity_30": 62.394623}, "trend_signal": 1, "fair_value": 38.433608, "relative_strength": 33.722708, "rate_of_change": 1.5120914327099615, "market_dynamics": 0.553415, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.101233, "high": 81.622584, "low": 76.728187, "close": 79.694481, "volume": 8156486}, "trend_line": 58.880976, "activity_lines": {"activity_5": 75.399947, "activity_10": 71.1938, "activity_20": 67.711121, "activity_30": 63.796118}, "trend_signal": 1, "fair_value": 38.875199, "relative_strength": 33.205199, "rate_of_change": 1.5691623470588338, "market_dynamics": 0.864324, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.496736, "high": 84.292246, "low": 78.804596, "close": 83.05629, "volume": 6746105}, "trend_line": 59.9027, "activity_lines": {"activity_5": 78.962799, "activity_10": 73.70077, "activity_20": 69.50573, "activity_30": 65.355815}, "trend_signal": 1, "fair_value": 39.337737, "relative_strength": 32.251105, "rate_of_change": 1.7352361822263376, "market_dynamics": 1.23526, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.105728, "high": 83.402353, "low": 78.260781, "close": 79.051788, "volume": 6600186}, "trend_line": 60.87169, "activity_lines": {"activity_5": 79.944973, "activity_10": 75.227963, "activity_20": 70.77135, "activity_30": 66.59124}, "trend_signal": 1, "fair_value": 39.774184, "relative_strength": 24.780588, "rate_of_change": 1.6176065519584226, "market_dynamics": 1.212565, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.051788, "high": 81.029324, "low": 75.986618, "close": 75.986618, "volume": 3169942}, "trend_line": 61.677534, "activity_lines": {"activity_5": 78.900178, "activity_10": 76.027964, "activity_20": 71.635813, "activity_30": 67.566397}, "trend_signal": 1, "fair_value": 40.194475, "relative_strength": 24.683837, "rate_of_change": 1.3238403599440074, "market_dynamics": 0.992751, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.382123, "high": 79.002352, "low": 72.624811, "close": 76.97538, "volume": 8084769}, "trend_line": 62.636307, "activity_lines": {"activity_5": 78.119053, "activity_10": 76.812684, "activity_20": 72.506162, "activity_30": 68.553355}, "trend_signal": 1, "fair_value": 40.616829, "relative_strength": 22.679282, "rate_of_change": 1.5544930833324184, "market_dynamics": 0.779791, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.123703, "high": 81.573137, "low": 76.481004, "close": 81.276505, "volume": 6998135}, "trend_line": 63.73054, "activity_lines": {"activity_5": 78.893584, "activity_10": 78.111561, "activity_20": 73.701155, "activity_30": 69.755948}, "trend_signal": 1, "fair_value": 41.063742, "relative_strength": 28.651839, "rate_of_change": 1.7469628278052782, "market_dynamics": 0.620562, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.474262, "high": 83.946179, "low": 78.854042, "close": 78.854042, "volume": 5436588}, "trend_line": 64.867291, "activity_lines": {"activity_5": 78.75516, "activity_10": 78.663474, "activity_20": 74.560204, "activity_30": 70.731658}, "trend_signal": 1, "fair_value": 41.492476, "relative_strength": 26.705621, "rate_of_change": 1.783683301600766, "market_dynamics": 0.499229, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.755162, "high": 80.089991, "low": 74.107962, "close": 76.629311, "volume": 7000780}, "trend_line": 65.889674, "activity_lines": {"activity_5": 78.155308, "activity_10": 78.547518, "activity_20": 75.077658, "activity_30": 71.490498}, "trend_signal": 1, "fair_value": 41.905744, "relative_strength": 22.321404, "rate_of_change": 1.5761148403746428, "market_dynamics": 0.488668, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.57987, "high": 76.57987, "low": 69.806831, "close": 72.328186, "volume": 6513025}, "trend_line": 66.827353, "activity_lines": {"activity_5": 76.283246, "activity_10": 77.419427, "activity_20": 75.077187, "activity_30": 71.905886}, "trend_signal": 1, "fair_value": 42.294573, "relative_strength": 14.017221, "rate_of_change": 1.4231046278966304, "market_dynamics": 0.24312, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.328184, "high": 72.377618, "low": 66.148402, "close": 69.015823, "volume": 10174063}, "trend_line": 67.545856, "activity_lines": {"activity_5": 73.550959, "activity_10": 75.737628, "activity_20": 74.737711, "activity_30": 72.047077}, "trend_signal": 1, "fair_value": 42.666566, "relative_strength": 9.868167, "rate_of_change": 1.07516303990074, "market_dynamics": -0.127303, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.114706, "high": 69.312456, "low": 65.011322, "close": 67.236046, "volume": 6941483}, "trend_line": 68.155595, "activity_lines": {"activity_5": 70.75605, "activity_10": 73.91021, "activity_20": 74.213431, "activity_30": 72.02709}, "trend_signal": 1, "fair_value": 43.024018, "relative_strength": 7.630726, "rate_of_change": 0.9027037868910933, "market_dynamics": -0.517394, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.186604, "high": 67.186604, "low": 62.539407, "close": 65.456268, "volume": 8700682}, "trend_line": 68.602187, "activity_lines": {"activity_5": 68.303912, "activity_10": 71.985713, "activity_20": 73.527887, "activity_30": 71.85294}, "trend_signal": 0, "fair_value": 43.375904, "relative_strength": 5.690843, "rate_of_change": 0.6552536149086445, "market_dynamics": -0.852854, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.456268, "high": 68.274251, "low": 64.56638, "close": 65.802338, "volume": 8642735}, "trend_line": 68.925184, "activity_lines": {"activity_5": 66.860315, "activity_10": 70.444139, "activity_20": 72.893194, "activity_30": 71.672304}, "trend_signal": 0, "fair_value": 43.734044, "relative_strength": 9.210305, "rate_of_change": 0.4708260977160988, "market_dynamics": -0.988084, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.24728, "high": 66.593346, "low": 61.649519, "close": 64.863007, "volume": 8667846}, "trend_line": 69.172376, "activity_lines": {"activity_5": 65.825407, "activity_10": 68.972676, "activity_20": 72.187639, "activity_30": 71.410228}, "trend_signal": 0, "fair_value": 44.087549, "relative_strength": 6.90936, "rate_of_change": 0.35863814306248104, "market_dynamics": -1.057734, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.692216, "high": 69.609079, "low": 65.406825, "close": 68.521439, "volume": 10056173}, "trend_line": 69.485485, "activity_lines": {"activity_5": 66.507655, "activity_10": 68.368631, "activity_20": 71.83239, "activity_30": 71.368232}, "trend_signal": 0, "fair_value": 44.464625, "relative_strength": 3.782162, "rate_of_change": 0.45265034701135204, "market_dynamics": -0.925286, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.521438, "high": 69.164132, "low": 66.543907, "close": 68.570877, "volume": 7276881}, "trend_line": 69.798594, "activity_lines": {"activity_5": 67.23934, "activity_10": 67.927282, "activity_20": 71.451951, "activity_30": 71.309225}, "trend_signal": 0, "fair_value": 44.840392, "relative_strength": 0.703736, "rate_of_change": 0.4506106563118862, "market_dynamics": -0.903529, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.818067, "high": 70.894474, "low": 59.128166, "close": 61.451767, "volume": 12242849}, "trend_line": 70.126534, "activity_lines": {"activity_5": 65.509001, "activity_10": 66.422561, "activity_20": 70.373726, "activity_30": 70.77072}, "trend_signal": 0, "fair_value": 45.16197, "relative_strength": 7.827222, "rate_of_change": 0.469837544292099, "market_dynamics": -0.844225, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.501202, "high": 65.901213, "low": 60.809065, "close": 64.170868, "volume": 6106465}, "trend_line": 70.469306, "activity_lines": {"activity_5": 64.951995, "activity_10": 65.728626, "activity_20": 69.568353, "activity_30": 70.386484}, "trend_signal": 0, "fair_value": 45.500436, "relative_strength": 5.02841, "rate_of_change": 0.4887907336187419, "market_dynamics": -0.919202, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.170876, "high": 66.098963, "low": 61.204578, "close": 61.946152, "volume": 7072047}, "trend_line": 70.288032, "activity_lines": {"activity_5": 63.762182, "activity_10": 64.856715, "activity_20": 68.55016, "activity_30": 69.836603}, "trend_signal": 0, "fair_value": 45.822111, "relative_strength": 4.003244, "rate_of_change": -0.2572382364600014, "market_dynamics": -1.07629, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.75963, "high": 64.269743, "low": 58.287717, "close": 63.033794, "volume": 5437207}, "trend_line": 70.195748, "activity_lines": {"activity_5": 63.129373, "activity_10": 64.371322, "activity_20": 67.697704, "activity_30": 69.368588}, "trend_signal": 0, "fair_value": 46.147385, "relative_strength": 5.394952, "rate_of_change": -0.13129404448257487, "market_dynamics": -1.174431, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.379858, "high": 65.703455, "low": 61.545594, "close": 65.078125, "volume": 5598763}, "trend_line": 70.066139, "activity_lines": {"activity_5": 63.543851, "activity_10": 64.366389, "activity_20": 67.115044, "activity_30": 69.038418}, "trend_signal": 0, "fair_value": 46.489835, "relative_strength": 9.161065, "rate_of_change": -0.1846393886991387, "market_dynamics": -1.273945, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.078122, "high": 66.968774, "low": 62.490918, "close": 65.426399, "volume": 6808873}, "trend_line": 69.9399, "activity_lines": {"activity_5": 64.30727, "activity_10": 64.464014, "activity_20": 66.635155, "activity_30": 68.73908}, "trend_signal": 0, "fair_value": 46.836521, "relative_strength": 7.88341, "rate_of_change": -0.18017119510468874, "market_dynamics": -1.162401, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.426396, "high": 67.31705, "low": 63.237225, "close": 64.630333, "volume": 8187876}, "trend_line": 69.770646, "activity_lines": {"activity_5": 64.540358, "activity_10": 64.417442, "activity_20": 66.163403, "activity_30": 68.396528}, "trend_signal": 0, "fair_value": 47.172969, "relative_strength": 9.015267, "rate_of_change": -0.24199920217214374, "market_dynamics": -0.971088, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.879103, "high": 70.003759, "low": 64.481078, "close": 69.157944, "volume": 11838586}, "trend_line": 69.900627, "activity_lines": {"activity_5": 66.25202, "activity_10": 65.215382, "activity_20": 66.191525, "activity_30": 68.356998}, "trend_signal": 0, "fair_value": 47.532427, "relative_strength": 13.130918, "rate_of_change": 0.18629754409899085, "market_dynamics": -0.468366, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.555975, "high": 71.098342, "low": 61.694857, "close": 65.277138, "volume": 13144236}, "trend_line": 70.001772, "activity_lines": {"activity_5": 66.189293, "activity_10": 65.22963, "activity_20": 65.882564, "activity_30": 68.058709}, "trend_signal": 0, "fair_value": 47.866633, "relative_strength": 3.087303, "rate_of_change": 0.1446982728781567, "market_dynamics": -0.0654, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.879104, "high": 67.06828, "low": 62.689936, "close": 65.625412, "volume": 10003281}, "trend_line": 70.042017, "activity_lines": {"activity_5": 66.093101, "activity_10": 65.366189, "activity_20": 65.662477, "activity_30": 67.776363}, "trend_signal": 0, "fair_value": 48.205326, "relative_strength": 6.422352, "rate_of_change": 0.05749140178908436, "market_dynamics": 0.214611, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.575663, "high": 68.063362, "low": 65.326896, "close": 68.063362, "volume": 8117253}, "trend_line": 70.165175, "activity_lines": {"activity_5": 66.773073, "activity_10": 65.999565, "activity_20": 65.749106, "activity_30": 67.648708}, "trend_signal": 0, "fair_value": 48.548435, "relative_strength": 13.528403, "rate_of_change": 0.17583445662337743, "market_dynamics": 0.428123, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.764836, "high": 76.521526, "low": 67.715087, "close": 76.023987, "volume": 9195060}, "trend_line": 70.566871, "activity_lines": {"activity_5": 69.930789, "activity_10": 67.960117, "activity_20": 66.645273, "activity_30": 68.026696}, "trend_signal": 0, "fair_value": 48.943139, "relative_strength": 19.44618, "rate_of_change": 0.5725005317809029, "market_dynamics": 0.531519, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.023987, "high": 81.447158, "low": 74.829889, "close": 78.810204, "volume": 11858408}, "trend_line": 70.693949, "activity_lines": {"activity_5": 73.257668, "activity_10": 70.211742, "activity_20": 67.809677, "activity_30": 68.558524}, "trend_signal": 0, "fair_value": 49.356579, "relative_strength": 24.649903, "rate_of_change": 0.1800816703350746, "market_dynamics": 0.763527, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.660945, "high": 85.925011, "low": 77.267834, "close": 83.586578, "volume": 19505248}, "trend_line": 70.853349, "activity_lines": {"activity_5": 77.533187, "activity_10": 73.02518, "activity_20": 69.398107, "activity_30": 69.390306}, "trend_signal": 0, "fair_value": 49.798633, "relative_strength": 31.963153, "rate_of_change": 0.22547898689319348, "market_dynamics": 1.094699, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.591499, "high": 91.049664, "low": 82.143717, "close": 90.054588, "volume": 11815152}, "trend_line": 71.198686, "activity_lines": {"activity_5": 82.74408, "activity_10": 76.640933, "activity_20": 71.533153, "activity_30": 70.629096}, "trend_signal": 0, "fair_value": 50.28503, "relative_strength": 37.0512, "rate_of_change": 0.4873968624969311, "market_dynamics": 1.414528, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.850658, "high": 93.039823, "low": 85.875266, "close": 89.457542, "volume": 12039630}, "trend_line": 71.412061, "activity_lines": {"activity_5": 86.127346, "activity_10": 79.694014, "activity_20": 73.502678, "activity_30": 71.807086}, "trend_signal": 1, "fair_value": 50.755198, "relative_strength": 23.135866, "rate_of_change": 0.2996895195509637, "market_dynamics": 1.534195, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.258526, "high": 94.184163, "low": 86.870343, "close": 93.338348, "volume": 5121790}, "trend_line": 71.888279, "activity_lines": {"activity_5": 89.377935, "activity_10": 83.015767, "activity_20": 75.727512, "activity_30": 73.221686}, "trend_signal": 1, "fair_value": 51.252498, "relative_strength": 25.881176, "rate_of_change": 0.66685934186944, "market_dynamics": 1.486999, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.338348, "high": 97.915708, "low": 92.194006, "close": 97.467918, "volume": 5404174}, "trend_line": 72.604323, "activity_lines": {"activity_5": 92.850757, "activity_10": 86.566386, "activity_20": 78.214514, "activity_30": 74.871985}, "trend_signal": 1, "fair_value": 51.773515, "relative_strength": 29.702576, "rate_of_change": 0.9960511086932498, "market_dynamics": 1.396651, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.467918, "high": 102.095034, "low": 97.318662, "close": 99.358566, "volume": 2949450}, "trend_line": 73.350429, "activity_lines": {"activity_5": 95.709948, "activity_10": 89.946033, "activity_20": 80.726317, "activity_30": 76.598065}, "trend_signal": 1, "fair_value": 52.303957, "relative_strength": 27.37095, "rate_of_change": 1.0276330240005291, "market_dynamics": 1.301432, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.358569, "high": 106.970918, "low": 94.83097, "close": 96.174324, "volume": 7456830}, "trend_line": 73.847023, "activity_lines": {"activity_5": 96.456258, "activity_10": 92.127065, "activity_20": 82.788015, "activity_30": 78.070574}, "trend_signal": 1, "fair_value": 52.808664, "relative_strength": 20.991686, "rate_of_change": 0.6770158085919137, "market_dynamics": 1.219825, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.074812, "high": 99.905869, "low": 94.184166, "close": 96.522598, "volume": 8534189}, "trend_line": 74.435975, "activity_lines": {"activity_5": 96.910678, "activity_10": 93.815984, "activity_20": 84.751437, "activity_30": 79.533515}, "trend_signal": 1, "fair_value": 53.311846, "relative_strength": 18.064899, "rate_of_change": 0.7975297799073177, "market_dynamics": 1.238809, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.323588, "high": 97.517679, "low": 93.786136, "close": 95.428017, "volume": 4727275}, "trend_line": 75.062598, "activity_lines": {"activity_5": 96.529233, "activity_10": 94.788448, "activity_20": 86.443609, "activity_30": 80.88784}, "trend_signal": 1, "fair_value": 53.806696, "relative_strength": 16.989821, "rate_of_change": 0.8418281617188397, "market_dynamics": 1.111277, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.975305, "high": 96.423095, "low": 86.323043, "close": 86.571815, "volume": 5125667}, "trend_line": 75.537386, "activity_lines": {"activity_5": 93.05641, "activity_10": 93.797893, "activity_20": 87.14349, "activity_30": 81.63037}, "trend_signal": 1, "fair_value": 54.23463, "relative_strength": 0.862096, "rate_of_change": 0.6325227378887203, "market_dynamics": 0.814994, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.721078, "high": 89.059508, "low": 85.676243, "close": 86.173782, "volume": 3937571}, "trend_line": 76.109318, "activity_lines": {"activity_5": 90.177316, "activity_10": 92.593848, "activity_20": 87.688198, "activity_30": 82.316589}, "trend_signal": 1, "fair_value": 54.662454, "relative_strength": 0.595194, "rate_of_change": 0.7571509027331234, "market_dynamics": 0.4635, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.372803, "high": 87.815664, "low": 83.188544, "close": 83.586578, "volume": 4240302}, "trend_line": 76.654336, "activity_lines": {"activity_5": 87.314806, "activity_10": 90.872362, "activity_20": 87.876315, "activity_30": 82.798993}, "trend_signal": 1, "fair_value": 55.062859, "relative_strength": 2.422909, "rate_of_change": 0.7160989144588037, "market_dynamics": 0.019033, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.586579, "high": 83.586579, "low": 77.466847, "close": 80.501839, "volume": 2868643}, "trend_line": 77.155855, "activity_lines": {"activity_5": 84.263233, "activity_10": 88.707615, "activity_20": 87.682512, "activity_30": 83.047219}, "trend_signal": 1, "fair_value": 55.434597, "relative_strength": 1.794017, "rate_of_change": 0.6542604452277844, "market_dynamics": -0.394583, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.501836, "high": 86.820582, "low": 79.257989, "close": 84.084122, "volume": 3596742}, "trend_line": 77.765247, "activity_lines": {"activity_5": 83.473805, "activity_10": 87.357023, "activity_20": 87.758091, "activity_30": 83.494204}, "trend_signal": 1, "fair_value": 55.820529, "relative_strength": -2.478123, "rate_of_change": 0.7898195153174048, "market_dynamics": -0.600758, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.084116, "high": 86.671319, "low": 82.790513, "close": 84.730919, "volume": 4021712}, "trend_line": 78.427511, "activity_lines": {"activity_5": 83.656236, "activity_10": 86.292289, "activity_20": 87.802632, "activity_30": 83.943602}, "trend_signal": 1, "fair_value": 56.219752, "relative_strength": -0.595186, "rate_of_change": 0.851619490130332, "market_dynamics": -0.742959, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.880184, "high": 86.621571, "low": 74.829885, "close": 76.123489, "volume": 4224830}, "trend_line": 78.680913, "activity_lines": {"activity_5": 81.09225, "activity_10": 83.894149, "activity_20": 86.953261, "activity_30": 83.794956}, "trend_signal": 1, "fair_value": 56.557411, "relative_strength": -8.137571, "rate_of_change": 0.32310345791798534, "market_dynamics": -0.875881, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.471768, "high": 79.3575, "low": 75.128417, "close": 77.317581, "volume": 7090794}, "trend_line": 78.97247, "activity_lines": {"activity_5": 79.596313, "activity_10": 82.135574, "activity_20": 86.165964, "activity_30": 83.706999}, "trend_signal": 1, "fair_value": 56.908235, "relative_strength": -5.461331, "rate_of_change": 0.37055619829932246, "market_dynamics": -0.799082, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.118574, "high": 77.118574, "low": 70.949089, "close": 75.625954, "volume": 3144896}, "trend_line": 79.444943, "activity_lines": {"activity_5": 77.954435, "activity_10": 80.412279, "activity_20": 85.161883, "activity_30": 83.491095}, "trend_signal": 0, "fair_value": 57.242203, "relative_strength": -2.976346, "rate_of_change": 0.5982755762862599, "market_dynamics": -0.885982, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.625951, "high": 83.039286, "low": 74.133333, "close": 78.561432, "volume": 3704746}, "trend_line": 79.924628, "activity_lines": {"activity_5": 77.616108, "activity_10": 79.602647, "activity_20": 84.401359, "activity_30": 83.434094}, "trend_signal": 0, "fair_value": 57.602129, "relative_strength": -5.95016, "rate_of_change": 0.6037955115657941, "market_dynamics": -0.93321, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.810202, "high": 78.859959, "low": 75.526444, "close": 77.417099, "volume": 3614941}, "trend_line": 80.440326, "activity_lines": {"activity_5": 77.264516, "activity_10": 78.891619, "activity_20": 83.519767, "activity_30": 83.272318}, "trend_signal": 0, "fair_value": 57.949959, "relative_strength": -7.527081, "rate_of_change": 0.6452304038249642, "market_dynamics": -0.929439, "expectation": {"probability": 61.7767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.362421, "high": 79.904795, "low": 74.829885, "close": 76.123489, "volume": 4114682}, "trend_line": 80.876649, "activity_lines": {"activity_5": 76.969308, "activity_10": 78.111839, "activity_20": 82.521609, "activity_30": 82.993812}, "trend_signal": 0, "fair_value": 58.27459, "relative_strength": -8.681765, "rate_of_change": 0.5424182393293652, "market_dynamics": -1.025802, "expectation": {"probability": 60.852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.123496, "high": 76.123496, "low": 70.15302, "close": 71.645638, "volume": 3668984}, "trend_line": 81.095567, "activity_lines": {"activity_5": 75.181484, "activity_10": 76.700637, "activity_20": 81.132526, "activity_30": 82.398263}, "trend_signal": 0, "fair_value": 58.573774, "relative_strength": -10.86376, "rate_of_change": 0.2706813433875112, "market_dynamics": -1.039408, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.192938, "high": 72.839733, "low": 66.371724, "close": 70.401794, "volume": 5993149}, "trend_line": 81.261413, "activity_lines": {"activity_5": 73.357175, "activity_10": 75.280389, "activity_20": 79.712645, "activity_30": 81.708342}, "trend_signal": 0, "fair_value": 58.843315, "relative_strength": -14.886883, "rate_of_change": 0.20450686287205064, "market_dynamics": -1.050971, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.401792, "high": 72.242686, "low": 66.023443, "close": 68.212624, "volume": 6610814}, "trend_line": 81.380823, "activity_lines": {"activity_5": 71.151419, "activity_10": 73.645748, "activity_20": 78.175012, "activity_30": 80.866485}, "trend_signal": 0, "fair_value": 59.08329, "relative_strength": -16.928889, "rate_of_change": 0.1469455127490855, "market_dynamics": -1.040141, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.21262, "high": 71.09834, "low": 67.665324, "close": 68.162865, "volume": 3796794}, "trend_line": 81.347653, "activity_lines": {"activity_5": 69.618998, "activity_10": 72.290632, "activity_20": 76.752287, "activity_30": 80.013714}, "trend_signal": 0, "fair_value": 59.323573, "relative_strength": -17.377651, "rate_of_change": -0.04075898814639977, "market_dynamics": -1.092854, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.511138, "high": 73.685555, "low": 68.212619, "close": 72.342194, "volume": 5619412}, "trend_line": 81.583155, "activity_lines": {"activity_5": 70.096635, "activity_10": 71.996631, "activity_20": 75.867141, "activity_30": 79.432716}, "trend_signal": 0, "fair_value": 59.572609, "relative_strength": -14.357456, "rate_of_change": 0.289500669429284, "market_dynamics": -0.969685, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.192934, "high": 75.128416, "low": 69.605728, "close": 72.342194, "volume": 8726339}, "trend_line": 81.807048, "activity_lines": {"activity_5": 70.826359, "activity_10": 71.771382, "activity_20": 75.110645, "activity_30": 78.836525}, "trend_signal": 0, "fair_value": 59.810246, "relative_strength": -14.271576, "rate_of_change": 0.2744353292048949, "market_dynamics": -0.784585, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.391945, "high": 76.322502, "low": 68.958928, "close": 75.028908, "volume": 6451966}, "trend_line": 82.039233, "activity_lines": {"activity_5": 72.405217, "activity_10": 72.125087, "activity_20": 74.723512, "activity_30": 78.399226}, "trend_signal": 0, "fair_value": 60.037548, "relative_strength": -10.474284, "rate_of_change": 0.28382028893158595, "market_dynamics": -0.58325, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.028904, "high": 86.870342, "low": 74.780134, "close": 79.208237, "volume": 13552157}, "trend_line": 82.145375, "activity_lines": {"activity_5": 75.06871, "activity_10": 73.249526, "activity_20": 74.836762, "activity_30": 78.216581}, "trend_signal": 0, "fair_value": 60.29114, "relative_strength": -6.879854, "rate_of_change": 0.1293795616056107, "market_dynamics": -0.126274, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.208233, "high": 82.143721, "low": 75.42694, "close": 79.606262, "volume": 11434071}, "trend_line": 82.17191, "activity_lines": {"activity_5": 77.131838, "activity_10": 74.434573, "activity_20": 75.065155, "activity_30": 78.052767}, "trend_signal": 0, "fair_value": 60.577345, "relative_strength": -11.471669, "rate_of_change": 0.03230248811938047, "market_dynamics": 0.270793, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.606265, "high": 81.496915, "low": 77.665865, "close": 79.705772, "volume": 4183419}, "trend_line": 82.04255, "activity_lines": {"activity_5": 78.465242, "activity_10": 75.597909, "activity_20": 75.336195, "activity_30": 77.893661}, "trend_signal": 0, "fair_value": 60.849784, "relative_strength": -14.321641, "rate_of_change": -0.15742605958653177, "market_dynamics": 0.429226, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.755527, "high": 85.576732, "low": 78.213152, "close": 82.342728, "volume": 7538952}, "trend_line": 81.785488, "activity_lines": {"activity_5": 80.186726, "activity_10": 77.17556, "activity_20": 75.889174, "activity_30": 77.913028}, "trend_signal": 0, "fair_value": 61.127477, "relative_strength": -13.509942, "rate_of_change": -0.31332765741679747, "market_dynamics": 0.689186, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.342728, "high": 83.636333, "low": 78.760453, "close": 79.954544, "volume": 5867077}, "trend_line": 81.468721, "activity_lines": {"activity_5": 80.445447, "activity_10": 78.124503, "activity_20": 76.22063, "activity_30": 77.794902}, "trend_signal": 0, "fair_value": 61.376959, "relative_strength": -20.917547, "rate_of_change": -0.38731443407172517, "market_dynamics": 0.649254, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.312659, "high": 82.790512, "low": 77.516605, "close": 80.203308, "volume": 5621490}, "trend_line": 81.030886, "activity_lines": {"activity_5": 80.458714, "activity_10": 78.94499, "activity_20": 76.578384, "activity_30": 77.713263}, "trend_signal": 0, "fair_value": 61.654341, "relative_strength": -18.639215, "rate_of_change": -0.537427118807974, "market_dynamics": 0.53951, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.601347, "high": 91.34819, "low": 80.501841, "close": 91.14917, "volume": 10250284}, "trend_line": 80.820261, "activity_lines": {"activity_5": 84.054263, "activity_10": 81.53762, "activity_20": 77.997081, "activity_30": 78.366055}, "trend_signal": 0, "fair_value": 61.970448, "relative_strength": -11.784082, "rate_of_change": -0.25993174997493323, "market_dynamics": 0.806555, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.547203, "high": 91.795973, "low": 82.591503, "close": 86.870338, "volume": 7080455}, "trend_line": 80.403987, "activity_lines": {"activity_5": 85.454007, "activity_10": 82.934349, "activity_20": 78.977707, "activity_30": 78.756383}, "trend_signal": 0, "fair_value": 62.264262, "relative_strength": -14.29739, "rate_of_change": -0.5150614398535552, "market_dynamics": 0.835163, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.412706, "high": 88.960002, "low": 84.283132, "close": 84.581657, "volume": 3355433}, "trend_line": 80.017565, "activity_lines": {"activity_5": 85.61322, "activity_10": 83.650805, "activity_20": 79.689188, "activity_30": 79.02591}, "trend_signal": 0, "fair_value": 62.570462, "relative_strength": -15.116212, "rate_of_change": -0.48060054534359853, "market_dynamics": 0.862503, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.670789, "high": 85.477231, "low": 76.670789, "close": 80.103806, "volume": 2680858}, "trend_line": 79.470272, "activity_lines": {"activity_5": 84.130555, "activity_10": 83.330571, "activity_20": 79.939616, "activity_30": 79.031474}, "trend_signal": 0, "fair_value": 62.85159, "relative_strength": -13.738017, "rate_of_change": -0.683966076698298, "market_dynamics": 0.812977, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.621033, "high": 83.885106, "low": 74.78014, "close": 83.039284, "volume": 6436487}, "trend_line": 79.057314, "activity_lines": {"activity_5": 83.616431, "activity_10": 83.45179, "activity_20": 80.448291, "activity_30": 79.261733}, "trend_signal": 1, "fair_value": 63.158424, "relative_strength": -12.630435, "rate_of_change": -0.5196383372136805, "market_dynamics": 0.624363, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.288052, "high": 83.835348, "low": 78.760453, "close": 79.755531, "volume": 2140980}, "trend_line": 78.830105, "activity_lines": {"activity_5": 81.818657, "activity_10": 82.906307, "activity_20": 80.622904, "activity_30": 79.306779}, "trend_signal": 1, "fair_value": 63.447466, "relative_strength": -15.642377, "rate_of_change": -0.2873978238117247, "market_dynamics": 0.358083, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.755528, "high": 82.591499, "low": 77.068812, "close": 81.098885, "volume": 4759296}, "trend_line": 78.660941, "activity_lines": {"activity_5": 81.228245, "activity_10": 82.602356, "activity_20": 80.91432, "activity_30": 79.453152}, "trend_signal": 1, "fair_value": 63.768292, "relative_strength": -11.800493, "rate_of_change": -0.2145931430638196, "market_dynamics": 0.224403, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.347655, "high": 82.691005, "low": 79.009218, "close": 81.795433, "volume": 5143360}, "trend_line": 78.601237, "activity_lines": {"activity_5": 81.254778, "activity_10": 82.399721, "activity_20": 81.248381, "activity_30": 79.655377}, "trend_signal": 1, "fair_value": 64.092455, "relative_strength": -12.615645, "rate_of_change": -0.07590043958410875, "market_dynamics": 0.149837, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.093962, "high": 86.72108, "low": 79.855038, "close": 85.825508, "volume": 4567890}, "trend_line": 78.778692, "activity_lines": {"activity_5": 82.810418, "activity_10": 82.939778, "activity_20": 81.917927, "activity_30": 80.121459}, "trend_signal": 1, "fair_value": 64.429425, "relative_strength": -15.580927, "rate_of_change": 0.22576616701338814, "market_dynamics": 0.02554, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.581661, "high": 90.651637, "low": 82.442241, "close": 90.400002, "volume": 4459382}, "trend_line": 78.989222, "activity_lines": {"activity_5": 85.509443, "activity_10": 84.204816, "activity_20": 82.949693, "activity_30": 80.871221}, "trend_signal": 1, "fair_value": 64.805614, "relative_strength": -14.034727, "rate_of_change": 0.2672423147111803, "market_dynamics": 0.207963, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.25, "high": 93.150002, "low": 87.199997, "close": 92.0, "volume": 5262205}, "trend_line": 79.231524, "activity_lines": {"activity_5": 88.251086, "activity_10": 85.575369, "activity_20": 84.028185, "activity_30": 81.710626}, "trend_signal": 1, "fair_value": 65.203544, "relative_strength": -11.297129, "rate_of_change": 0.30675324286647, "market_dynamics": 0.420576, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.050003, "high": 105.0, "low": 93.25, "close": 104.0, "volume": 9901953}, "trend_line": 80.160741, "activity_lines": {"activity_5": 94.17643, "activity_10": 89.11227, "activity_20": 86.136024, "activity_30": 83.308592}, "trend_signal": 1, "fair_value": 65.698587, "relative_strength": -0.000122, "rate_of_change": 1.172786983120517, "market_dynamics": 0.891742, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 113.599998, "low": 99.300003, "close": 111.900002, "volume": 5927463}, "trend_line": 81.313489, "activity_lines": {"activity_5": 101.208368, "activity_10": 93.774086, "activity_20": 88.845493, "activity_30": 85.356287}, "trend_signal": 1, "fair_value": 66.225847, "relative_strength": 3.148821, "rate_of_change": 1.438045588924886, "market_dynamics": 1.264147, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.900002, "high": 119.900002, "low": 105.0, "close": 107.300003, "volume": 11280603}, "trend_line": 82.36929, "activity_lines": {"activity_5": 104.700002, "activity_10": 97.102842, "activity_20": 90.928496, "activity_30": 87.032836}, "trend_signal": 1, "fair_value": 66.720338, "relative_strength": 3.495716, "rate_of_change": 1.2984327852418218, "market_dynamics": 1.534574, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.199997, "high": 107.199997, "low": 92.099998, "close": 102.0, "volume": 4400029}, "trend_line": 83.150576, "activity_lines": {"activity_5": 104.993335, "activity_10": 98.973485, "activity_20": 92.353066, "activity_30": 88.299333}, "trend_signal": 1, "fair_value": 67.181486, "relative_strength": 2.267796, "rate_of_change": 0.9485161277947087, "market_dynamics": 1.505018, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5, "high": 103.400002, "low": 98.300003, "close": 103.400002, "volume": 996173}, "trend_line": 84.016673, "activity_lines": {"activity_5": 104.980002, "activity_10": 100.753933, "activity_20": 93.802436, "activity_30": 89.605748}, "trend_signal": 1, "fair_value": 67.627632, "relative_strength": 4.768673, "rate_of_change": 1.0416007220443022, "market_dynamics": 1.227018, "expectation": {"probability": 53.2228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6af528-7e4c-4ae9-a059-606f130190e3/", "share_image": "https://sharemaestro.com/terminal/1c6af528-7e4c-4ae9-a059-606f130190e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}