{"ticker": {"uuid": "1c6b1807-2668-4a78-a372-d55bb94aa936", "symbol": "ASML", "name": "ASML HOLDING    EO -,09", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASML rose 27.93%, moving from 1,127.00 to 1,441.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,441.80"}, {"label": "12-Week Change", "value": "27.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1390.199951, "close": 1441.800049, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 1480.666683, "activity_10": 1426.894549, "activity_20": 1311.948914, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.804825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 197.005508, "high": 1095.692505, "low": 197.005508, "close": 1095.692505, "volume": 110}, "trend_line": 209.579084, "activity_lines": {"activity_5": 495.744413, "activity_10": 360.722438, "activity_20": 278.824763, "activity_30": 245.168708}, "trend_signal": 1, "fair_value": 160.53923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836898, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1095.692505, "high": 1095.692565, "low": 1025.966675, "close": 1045.888306, "volume": 250}, "trend_line": 238.571772, "activity_lines": {"activity_5": 719.085063, "activity_10": 498.819719, "activity_20": 356.198916, "activity_30": 299.124142}, "trend_signal": 1, "fair_value": 166.652162, "relative_strength": null, "rate_of_change": 13.833769785920058, "market_dynamics": 1.016943, "expectation": {"probability": 19.5026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1107.340698, "high": 1107.340698, "low": 1087.388614, "close": 1097.364624, "volume": 342}, "trend_line": 269.69338, "activity_lines": {"activity_5": 903.006908, "activity_10": 630.618975, "activity_20": 434.309666, "activity_30": 354.530132}, "trend_signal": 1, "fair_value": 173.095072, "relative_strength": null, "rate_of_change": 13.044966610718713, "market_dynamics": 1.274739, "expectation": {"probability": 18.599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1097.364624, "high": 1097.364624, "low": 1057.460449, "close": 1057.460449, "volume": 1059}, "trend_line": 299.484849, "activity_lines": {"activity_5": 1013.521078, "activity_10": 738.569638, "activity_20": 504.208986, "activity_30": 405.353814}, "trend_signal": 1, "fair_value": 179.282185, "relative_strength": null, "rate_of_change": 11.046422051590591, "market_dynamics": 1.491814, "expectation": {"probability": 20.0954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1057.460449, "high": 1167.197021, "low": 1057.460449, "close": 1167.197021, "volume": 589}, "trend_line": 332.934204, "activity_lines": {"activity_5": 1103.025993, "activity_10": 851.009239, "activity_20": 580.36581, "activity_30": 461.335245}, "trend_signal": 1, "fair_value": 186.172738, "relative_strength": null, "rate_of_change": 11.168964009928938, "market_dynamics": 1.424411, "expectation": {"probability": 19.0561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1087.388614, "high": 1107.340698, "low": 1037.508423, "close": 1037.508423, "volume": 3244}, "trend_line": 362.115722, "activity_lines": {"activity_5": 1084.62194, "activity_10": 922.410717, "activity_20": 639.479282, "activity_30": 506.791646}, "trend_signal": 1, "fair_value": 192.231953, "relative_strength": null, "rate_of_change": 8.76495044648521, "market_dynamics": 1.324518, "expectation": {"probability": 20.6684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 977.652163, "high": 1087.38864, "low": 977.652163, "close": 1077.412598, "volume": 897}, "trend_line": 392.627379, "activity_lines": {"activity_5": 1083.398218, "activity_10": 985.853905, "activity_20": 698.318659, "activity_30": 552.939832}, "trend_signal": 1, "fair_value": 198.546965, "relative_strength": null, "rate_of_change": 8.425940975851917, "market_dynamics": 1.177767, "expectation": {"probability": 19.498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1097.364624, "high": 1097.364624, "low": 1047.484497, "close": 1047.484497, "volume": 1871}, "trend_line": 422.141433, "activity_lines": {"activity_5": 1070.096842, "activity_10": 1027.852204, "activity_20": 750.043514, "activity_30": 595.188678}, "trend_signal": 1, "fair_value": 204.584108, "relative_strength": null, "rate_of_change": 7.517064672150636, "market_dynamics": 1.035979, "expectation": {"probability": 21.2226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1047.484497, "high": 1127.292847, "low": 1047.484497, "close": 1057.460449, "volume": 1111}, "trend_line": 452.444889, "activity_lines": {"activity_5": 1063.446126, "activity_10": 1056.1786, "activity_20": 798.602438, "activity_30": 636.177001}, "trend_signal": 1, "fair_value": 210.685199, "relative_strength": null, "rate_of_change": 7.17850787226564, "market_dynamics": 0.880037, "expectation": {"probability": 20.0752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1027.532349, "high": 1067.436523, "low": 1017.556335, "close": 1067.436523, "volume": 1686}, "trend_line": 482.726275, "activity_lines": {"activity_5": 1060.120768, "activity_10": 1070.612979, "activity_20": 843.943575, "activity_30": 675.853881}, "trend_signal": 1, "fair_value": 216.850239, "relative_strength": null, "rate_of_change": 6.692834140955452, "market_dynamics": 0.772439, "expectation": {"probability": 20.8273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.698364, "high": 1114.922485, "low": 1041.698364, "close": 1114.922485, "volume": 1244}, "trend_line": 514.644314, "activity_lines": {"activity_5": 1079.274764, "activity_10": 1077.855151, "activity_20": 889.63391, "activity_30": 716.640733}, "trend_signal": 1, "fair_value": 223.319677, "relative_strength": null, "rate_of_change": 6.612036811130702, "market_dynamics": 0.687872, "expectation": {"probability": 21.6927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1114.922485, "high": 1198.122751, "low": 1114.922485, "close": 1129.287964, "volume": 1552}, "trend_line": 546.585661, "activity_lines": {"activity_5": 1098.056315, "activity_10": 1087.359592, "activity_20": 932.262916, "activity_30": 756.295162}, "trend_signal": 1, "fair_value": 229.898782, "relative_strength": null, "rate_of_change": 6.20648982823503, "market_dynamics": 0.598054, "expectation": {"probability": 22.5555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.287964, "high": 1161.011841, "low": 1124.300049, "close": 1127.0, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 1112.616854, "activity_10": 1094.931683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.316603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1091.0, "close": 1091.0, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 1109.876359, "activity_10": 1095.419493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.651132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.599976, "high": 1196.199951, "low": 1101.599976, "close": 1196.199951, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 1139.966545, "activity_10": 1114.424758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.954386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1196.199951, "high": 1205.0, "low": 1187.599976, "close": 1190.0, "volume": 2877}, "trend_line": null, "activity_lines": {"activity_5": 1159.405851, "activity_10": 1131.775433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.957237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1180.400024, "high": 1255.0, "low": 1180.400024, "close": 1255.0, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 1195.506657, "activity_10": 1158.171715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.0774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1257.0, "close": 1257.0, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 1223.893327, "activity_10": 1181.702772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.295322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1336.0, "high": 1336.0, "low": 1336.0, "close": 1336.0, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 1269.946663, "activity_10": 1215.788093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.806094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1490.199951, "high": 1494.199951, "low": 1490.199951, "close": 1494.199951, "volume": 2071}, "trend_line": null, "activity_lines": {"activity_5": 1352.399984, "activity_10": 1273.572685, "activity_20": 1194.458643, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.075787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1542.199951, "high": 1542.199951, "low": 1531.199951, "close": 1531.199951, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 1427.319971, "activity_10": 1330.325215, "activity_20": 1231.041897, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.367414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1563.199951, "high": 1565.800049, "low": 1397.199951, "close": 1462.800049, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 1456.693327, "activity_10": 1367.072718, "activity_20": 1259.037029, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.887079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1462.800049, "high": 1594.0, "low": 1462.800049, "close": 1514.0, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 1489.279997, "activity_10": 1407.065447, "activity_20": 1289.923053, "activity_30": null}, "trend_signal": 0, "fair_value": 1193.457206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1390.199951, "close": 1441.800049, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 1480.666683, "activity_10": 1426.894549, "activity_20": 1311.948914, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.804825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6b1807-2668-4a78-a372-d55bb94aa936/", "share_image": "https://sharemaestro.com/terminal/1c6b1807-2668-4a78-a372-d55bb94aa936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}