{"ticker": {"uuid": "1c6b1807-2668-4a78-a372-d55bb94aa936", "symbol": "ASML", "name": "ASML HOLDING    EO -,09", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML rose 16.67%, moving from 1,077.41 to 1,257.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,257.00"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1257.0, "close": 1257.0, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 1223.893327, "activity_10": 1181.702772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.295322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 197.005508, "high": 1095.692505, "low": 197.005508, "close": 1095.692505, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.692505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1095.692505, "high": 1095.692565, "low": 1025.966675, "close": 1045.888306, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.790406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1107.340698, "high": 1107.340698, "low": 1087.388614, "close": 1097.364624, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.648478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1097.364624, "high": 1097.364624, "low": 1057.460449, "close": 1057.460449, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.101471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1057.460449, "high": 1167.197021, "low": 1057.460449, "close": 1167.197021, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 1103.025993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.720581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1087.388614, "high": 1107.340698, "low": 1037.508423, "close": 1037.508423, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": 1084.62194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.518555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 977.652163, "high": 1087.38864, "low": 977.652163, "close": 1077.412598, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 1083.398218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.646275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1097.364624, "high": 1097.364624, "low": 1047.484497, "close": 1047.484497, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 1070.096842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.251053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1047.484497, "high": 1127.292847, "low": 1047.484497, "close": 1057.460449, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 1063.446126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.940986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1027.532349, "high": 1067.436523, "low": 1017.556335, "close": 1067.436523, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 1060.120768, "activity_10": 1070.612979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.09054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.698364, "high": 1114.922485, "low": 1041.698364, "close": 1114.922485, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 1079.274764, "activity_10": 1077.855151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.711625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1114.922485, "high": 1198.122751, "low": 1114.922485, "close": 1129.287964, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 1098.056315, "activity_10": 1087.359592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.92632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.287964, "high": 1161.011841, "low": 1124.300049, "close": 1127.0, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 1112.616854, "activity_10": 1094.931683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.316603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1091.0, "close": 1091.0, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 1109.876359, "activity_10": 1095.419493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.651132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.599976, "high": 1196.199951, "low": 1101.599976, "close": 1196.199951, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 1139.966545, "activity_10": 1114.424758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.954386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1196.199951, "high": 1205.0, "low": 1187.599976, "close": 1190.0, "volume": 2877}, "trend_line": null, "activity_lines": {"activity_5": 1159.405851, "activity_10": 1131.775433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.957237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1180.400024, "high": 1255.0, "low": 1180.400024, "close": 1255.0, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 1195.506657, "activity_10": 1158.171715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.0774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1257.0, "close": 1257.0, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 1223.893327, "activity_10": 1181.702772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.295322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6b1807-2668-4a78-a372-d55bb94aa936/", "share_image": "https://sharemaestro.com/terminal/1c6b1807-2668-4a78-a372-d55bb94aa936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}