{"ticker": {"uuid": "1c6d134c-29e2-4f51-b732-8e67b2893d26", "symbol": "XESC", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESC rose 8.07%, moving from 8,628.50 to 9,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.54 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,325.00"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9396.0, "high": 9437.0, "low": 9283.0, "close": 9325.0, "volume": 80866}, "trend_line": 8906.85, "activity_lines": {"activity_5": 9179.033333, "activity_10": 9099.690909, "activity_20": 8995.854762, "activity_30": 8971.345161}, "trend_signal": 1, "fair_value": 7403.887821, "relative_strength": 1.538849, "rate_of_change": 0.24949304515634002, "market_dynamics": -0.149896, "expectation": {"probability": 59.2355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6100.0, "high": 6106.003906, "low": 6006.0, "close": 5998.5, "volume": 31423}, "trend_line": 5871.733333, "activity_lines": {"activity_5": 6094.6, "activity_10": 6129.3, "activity_20": 6090.904762, "activity_30": 6013.887097}, "trend_signal": 1, "fair_value": 5180.714744, "relative_strength": 9.129406, "rate_of_change": 0.3346348436044957, "market_dynamics": -0.509417, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6070.0, "high": 6148.183105, "low": 6070.0, "close": 6140.5, "volume": 6975}, "trend_line": 5895.166667, "activity_lines": {"activity_5": 6101.366667, "activity_10": 6128.0, "activity_20": 6099.152381, "activity_30": 6031.226882}, "trend_signal": 1, "fair_value": 5191.705128, "relative_strength": 10.140229, "rate_of_change": 0.399087163381578, "market_dynamics": -0.764504, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6109.0, "high": 6115.959961, "low": 5963.0, "close": 5982.0, "volume": 144847}, "trend_line": 5913.333333, "activity_lines": {"activity_5": 6054.0, "activity_10": 6096.763636, "activity_20": 6090.954762, "activity_30": 6036.829032}, "trend_signal": 1, "fair_value": 5201.987179, "relative_strength": 9.516242, "rate_of_change": 0.30816204233363986, "market_dynamics": -0.795566, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5993.0, "high": 6199.12207, "low": 5962.0, "close": 6190.5, "volume": 13917}, "trend_line": 5938.416667, "activity_lines": {"activity_5": 6092.633333, "activity_10": 6107.936364, "activity_20": 6103.171429, "activity_30": 6054.710753}, "trend_signal": 1, "fair_value": 5213.102564, "relative_strength": 11.808878, "rate_of_change": 0.4241826494038575, "market_dynamics": -0.732021, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6212.0, "high": 6218.080078, "low": 5888.0, "close": 5926.5, "volume": 18542}, "trend_line": 5956.3, "activity_lines": {"activity_5": 6041.333333, "activity_10": 6072.3, "activity_20": 6089.057143, "activity_30": 6053.941935}, "trend_signal": 1, "fair_value": 5222.653846, "relative_strength": 10.623728, "rate_of_change": 0.3011464840346772, "market_dynamics": -0.818769, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5969.0, "high": 6190.755859, "low": 5941.959961, "close": 6182.5, "volume": 5408}, "trend_line": 5985.9, "activity_lines": {"activity_5": 6086.3, "activity_10": 6087.7, "activity_20": 6100.061905, "activity_30": 6068.535484}, "trend_signal": 1, "fair_value": 5232.636218, "relative_strength": 12.133332, "rate_of_change": 0.4969528062723412, "market_dynamics": -0.843429, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6132.0, "high": 6232.0, "low": 6122.0, "close": 6228.0, "volume": 7258}, "trend_line": 6014.833333, "activity_lines": {"activity_5": 6134.166667, "activity_10": 6110.554545, "activity_20": 6114.209524, "activity_30": 6084.154839}, "trend_signal": 1, "fair_value": 5243.440705, "relative_strength": 9.172666, "rate_of_change": 0.4833581082209852, "market_dynamics": -0.856883, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6212.0, "high": 6224.919922, "low": 6068.87793, "close": 6298.5, "volume": 7103}, "trend_line": 6044.8, "activity_lines": {"activity_5": 6199.7, "activity_10": 6144.281818, "activity_20": 6134.435714, "activity_30": 6102.455914}, "trend_signal": 1, "fair_value": 5256.248397, "relative_strength": 9.534836, "rate_of_change": 0.4982127573775052, "market_dynamics": -0.858463, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6294.5, "high": 6294.5, "low": 6047.0, "close": 6144.0, "volume": 19355}, "trend_line": 6061.083333, "activity_lines": {"activity_5": 6192.633333, "activity_10": 6148.663636, "activity_20": 6138.419048, "activity_30": 6108.855914}, "trend_signal": 1, "fair_value": 5267.278846, "relative_strength": 8.287236, "rate_of_change": 0.2693775311011018, "market_dynamics": -0.688787, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6134.5, "high": 6192.0, "low": 6034.939941, "close": 6121.5, "volume": 7561}, "trend_line": 6068.766667, "activity_lines": {"activity_5": 6181.166667, "activity_10": 6149.272727, "activity_20": 6138.190476, "activity_30": 6112.753763}, "trend_signal": 1, "fair_value": 5277.628205, "relative_strength": 8.090238, "rate_of_change": 0.12676502826100125, "market_dynamics": -0.731991, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6110.183105, "high": 6117.240234, "low": 5860.0, "close": 5908.0, "volume": 4939}, "trend_line": 6073.333333, "activity_lines": {"activity_5": 6085.533333, "activity_10": 6110.5, "activity_20": 6116.233333, "activity_30": 6102.38172}, "trend_signal": 1, "fair_value": 5287.166667, "relative_strength": 7.678975, "rate_of_change": 0.07524866666619057, "market_dynamics": -0.935558, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5989.0, "high": 6061.0, "low": 5936.0, "close": 5964.0, "volume": 112406}, "trend_line": 6076.9, "activity_lines": {"activity_5": 6026.866667, "activity_10": 6083.554545, "activity_20": 6100.430952, "activity_30": 6095.327957}, "trend_signal": 0, "fair_value": 5296.804487, "relative_strength": 7.139839, "rate_of_change": 0.05872667947633054, "market_dynamics": -1.11311, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6053.0, "high": 6094.0, "low": 6034.351074, "close": 6018.5, "volume": 683862}, "trend_line": 6074.216667, "activity_lines": {"activity_5": 6003.966667, "activity_10": 6069.727273, "activity_20": 6090.366667, "activity_30": 6091.560215}, "trend_signal": 0, "fair_value": 5307.3125, "relative_strength": 5.93229, "rate_of_change": -0.044156280340304235, "market_dynamics": -1.096746, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6050.939941, "high": 6050.939941, "low": 5950.0, "close": 5974.5, "volume": 5740}, "trend_line": 6075.333333, "activity_lines": {"activity_5": 5985.066667, "activity_10": 6047.236364, "activity_20": 6077.116667, "activity_30": 6085.126882}, "trend_signal": 0, "fair_value": 5315.866987, "relative_strength": 4.623858, "rate_of_change": 0.01838370379618689, "market_dynamics": -1.157061, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6005.0, "high": 6091.080078, "low": 5952.362793, "close": 6059.5, "volume": 8988}, "trend_line": 6074.6, "activity_lines": {"activity_5": 6005.8, "activity_10": 6044.127273, "activity_20": 6073.302381, "activity_30": 6084.105376}, "trend_signal": 0, "fair_value": 5325.610577, "relative_strength": 2.612751, "rate_of_change": -0.012070662790071148, "market_dynamics": -0.989803, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6033.0, "high": 6065.5, "low": 5981.0, "close": 6006.5, "volume": 2250}, "trend_line": 6077.066667, "activity_lines": {"activity_5": 6013.0, "activity_10": 6028.963636, "activity_20": 6064.983333, "activity_30": 6079.711828}, "trend_signal": 0, "fair_value": 5336.363782, "relative_strength": 1.807365, "rate_of_change": 0.04060624567872269, "market_dynamics": -1.014127, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5944.0, "high": 5961.939941, "low": 5868.0, "close": 5945.0, "volume": 3118}, "trend_line": 6072.083333, "activity_lines": {"activity_5": 5993.133333, "activity_10": 6005.818182, "activity_20": 6051.430952, "activity_30": 6071.191398}, "trend_signal": 0, "fair_value": 5346.525641, "relative_strength": 1.494701, "rate_of_change": -0.08200229276833879, "market_dynamics": -1.102985, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5807.100098, "close": 5882.5, "volume": 10184}, "trend_line": 6068.916667, "activity_lines": {"activity_5": 5953.7, "activity_10": 5976.454545, "activity_20": 6032.764286, "activity_30": 6058.960215}, "trend_signal": 0, "fair_value": 5355.455128, "relative_strength": 1.675383, "rate_of_change": -0.05215122761555763, "market_dynamics": -1.169154, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5833.0, "high": 5996.939941, "low": 5825.919922, "close": 5873.0, "volume": 125560}, "trend_line": 6074.366667, "activity_lines": {"activity_5": 5920.166667, "activity_10": 5952.927273, "activity_20": 6014.845238, "activity_30": 6046.32043}, "trend_signal": 0, "fair_value": 5364.554487, "relative_strength": -0.111119, "rate_of_change": 0.08980185919563587, "market_dynamics": -1.201482, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5872.0, "high": 5919.939941, "low": 5780.0, "close": 5764.5, "volume": 13730}, "trend_line": 6072.233333, "activity_lines": {"activity_5": 5857.233333, "activity_10": 5914.6, "activity_20": 5987.966667, "activity_30": 6026.329032}, "trend_signal": 0, "fair_value": 5373.459936, "relative_strength": 0.447554, "rate_of_change": -0.03512027042407225, "market_dynamics": -1.277149, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5745.0, "high": 5831.5, "low": 5745.0, "close": 5753.5, "volume": 5826}, "trend_line": 6061.333333, "activity_lines": {"activity_5": 5810.3, "activity_10": 5880.763636, "activity_20": 5961.592857, "activity_30": 6005.765591}, "trend_signal": 0, "fair_value": 5384.527244, "relative_strength": 1.556433, "rate_of_change": -0.17950561848082636, "market_dynamics": -1.372801, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5796.0, "high": 5982.0, "low": 5776.0, "close": 5956.0, "volume": 23104}, "trend_line": 6057.233333, "activity_lines": {"activity_5": 5847.733333, "activity_10": 5886.554545, "activity_20": 5955.671429, "activity_30": 5998.969892}, "trend_signal": 0, "fair_value": 5394.703526, "relative_strength": 3.085437, "rate_of_change": -0.06764188297775398, "market_dynamics": -1.290339, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5926.0, "high": 6035.0, "low": 5926.0, "close": 6035.0, "volume": 29854}, "trend_line": 6050.75, "activity_lines": {"activity_5": 5910.766667, "activity_10": 5906.854545, "activity_20": 5958.152381, "activity_30": 5997.535484}, "trend_signal": 0, "fair_value": 5403.469551, "relative_strength": 5.054267, "rate_of_change": -0.10703455923810504, "market_dynamics": -1.170524, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6072.0, "high": 6255.0, "low": 6072.0, "close": 6255.0, "volume": 20204}, "trend_line": 6050.716667, "activity_lines": {"activity_5": 6036.966667, "activity_10": 5966.854545, "activity_20": 5981.333333, "activity_30": 6010.712903}, "trend_signal": 0, "fair_value": 5413.605769, "relative_strength": 6.543509, "rate_of_change": -0.0005508903854945517, "market_dynamics": -0.628279, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6260.0, "high": 6260.14209, "low": 6229.0, "close": 6242.0, "volume": 280370}, "trend_line": 6053.0, "activity_lines": {"activity_5": 6133.366667, "activity_10": 6019.390909, "activity_20": 6002.969048, "activity_30": 6023.053763}, "trend_signal": 0, "fair_value": 5422.875, "relative_strength": 6.270222, "rate_of_change": 0.037736571147900216, "market_dynamics": 0.047288, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6225.0, "high": 6264.939941, "low": 6191.0, "close": 6236.0, "volume": 69085}, "trend_line": 6056.283333, "activity_lines": {"activity_5": 6195.933333, "activity_10": 6067.518182, "activity_20": 6022.530952, "activity_30": 6034.860215}, "trend_signal": 0, "fair_value": 5431.977564, "relative_strength": 5.306895, "rate_of_change": 0.054243069552293265, "market_dynamics": 0.55935, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6231.0, "high": 6383.0, "low": 6227.939941, "close": 6383.0, "volume": 18817}, "trend_line": 6065.016667, "activity_lines": {"activity_5": 6275.333333, "activity_10": 6138.2, "activity_20": 6055.838095, "activity_30": 6055.93871}, "trend_signal": 0, "fair_value": 5441.948718, "relative_strength": 7.106365, "rate_of_change": 0.14420286370045823, "market_dynamics": 0.945908, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6402.0, "high": 6505.50293, "low": 6402.0, "close": 6448.5, "volume": 36217}, "trend_line": 6072.316667, "activity_lines": {"activity_5": 6348.1, "activity_10": 6212.827273, "activity_20": 6094.645238, "activity_30": 6080.67957}, "trend_signal": 1, "fair_value": 5452.155449, "relative_strength": 7.554368, "rate_of_change": 0.12036240625223302, "market_dynamics": 1.061862, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6427.0, "high": 6470.0, "low": 6423.212891, "close": 6447.5, "volume": 30937}, "trend_line": 6081.85, "activity_lines": {"activity_5": 6392.966667, "activity_10": 6276.981818, "activity_20": 6132.642857, "activity_30": 6104.884946}, "trend_signal": 1, "fair_value": 5462.615385, "relative_strength": 5.537176, "rate_of_change": 0.15699663773810088, "market_dynamics": 1.008065, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6478.0, "high": 6485.0, "low": 6456.0, "close": 6482.5, "volume": 5587}, "trend_line": 6094.916667, "activity_lines": {"activity_5": 6436.666667, "activity_10": 6337.054545, "activity_20": 6172.528571, "activity_30": 6130.733333}, "trend_signal": 1, "fair_value": 5473.149038, "relative_strength": 5.33012, "rate_of_change": 0.21484691335695638, "market_dynamics": 1.01418, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6444.0, "high": 6505.14209, "low": 6289.0, "close": 6323.5, "volume": 41600}, "trend_line": 6105.75, "activity_lines": {"activity_5": 6411.333333, "activity_10": 6355.163636, "activity_20": 6195.552381, "activity_30": 6145.480645}, "trend_signal": 1, "fair_value": 5481.873397, "relative_strength": 3.110404, "rate_of_change": 0.17774374272670565, "market_dynamics": 0.927773, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6349.0, "high": 6349.0, "low": 6301.0, "close": 6339.0, "volume": 5738}, "trend_line": 6112.366667, "activity_lines": {"activity_5": 6385.333333, "activity_10": 6365.727273, "activity_20": 6218.07381, "activity_30": 6160.529032}, "trend_signal": 1, "fair_value": 5491.498397, "relative_strength": 4.038664, "rate_of_change": 0.10836780084347106, "market_dynamics": 0.779029, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6319.120117, "high": 6346.212891, "low": 6212.0, "close": 6291.0, "volume": 5903}, "trend_line": 6122.666667, "activity_lines": {"activity_5": 6346.266667, "activity_10": 6360.6, "activity_20": 6234.238095, "activity_30": 6172.053763}, "trend_signal": 1, "fair_value": 5500.730769, "relative_strength": 5.251965, "rate_of_change": 0.1685108332196227, "market_dynamics": 0.627678, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6300.0, "high": 6523.0, "low": 6295.0, "close": 6523.0, "volume": 23260}, "trend_line": 6133.75, "activity_lines": {"activity_5": 6395.033333, "activity_10": 6393.0, "activity_20": 6271.2, "activity_30": 6197.88172}, "trend_signal": 1, "fair_value": 5512.61859, "relative_strength": 6.402135, "rate_of_change": 0.1810213360093017, "market_dynamics": 0.640404, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6512.0, "high": 6571.0, "low": 6498.060059, "close": 6549.0, "volume": 11076}, "trend_line": 6154.5, "activity_lines": {"activity_5": 6447.433333, "activity_10": 6425.254545, "activity_20": 6308.02619, "activity_30": 6224.672043}, "trend_signal": 1, "fair_value": 5523.533654, "relative_strength": 6.875652, "rate_of_change": 0.3382922355818219, "market_dynamics": 0.738815, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6577.0, "high": 6646.202148, "low": 6559.959961, "close": 6640.0, "volume": 17277}, "trend_line": 6169.75, "activity_lines": {"activity_5": 6525.733333, "activity_10": 6468.472727, "activity_20": 6351.188095, "activity_30": 6255.994624}, "trend_signal": 1, "fair_value": 5534.68109, "relative_strength": 8.654792, "rate_of_change": 0.2477861727191486, "market_dynamics": 0.942072, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6657.0, "high": 6741.919922, "low": 6607.0, "close": 6727.5, "volume": 12049}, "trend_line": 6186.4, "activity_lines": {"activity_5": 6612.1, "activity_10": 6520.254545, "activity_20": 6399.666667, "activity_30": 6291.978495}, "trend_signal": 1, "fair_value": 5546.536859, "relative_strength": 7.811621, "rate_of_change": 0.26986506746626093, "market_dynamics": 1.218418, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6703.0, "high": 6866.243164, "low": 6703.0, "close": 6865.0, "volume": 60199}, "trend_line": 6205.283333, "activity_lines": {"activity_5": 6718.4, "activity_10": 6590.772727, "activity_20": 6457.514286, "activity_30": 6335.75914}, "trend_signal": 1, "fair_value": 5559.903846, "relative_strength": 9.732722, "rate_of_change": 0.30523944458813973, "market_dynamics": 1.370412, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6863.0, "high": 6914.433105, "low": 6862.756836, "close": 6923.0, "volume": 96322}, "trend_line": 6231.25, "activity_lines": {"activity_5": 6805.766667, "activity_10": 6664.263636, "activity_20": 6516.207143, "activity_30": 6382.063441}, "trend_signal": 1, "fair_value": 5573.503205, "relative_strength": 10.650727, "rate_of_change": 0.41846061825908387, "market_dynamics": 1.563705, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6938.0, "high": 7024.303223, "low": 6900.243164, "close": 6978.5, "volume": 14446}, "trend_line": 6259.816667, "activity_lines": {"activity_5": 6884.966667, "activity_10": 6739.2, "activity_20": 6575.185714, "activity_30": 6430.273118}, "trend_signal": 1, "fair_value": 5586.229167, "relative_strength": 11.502184, "rate_of_change": 0.45844199799398283, "market_dynamics": 1.583552, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6928.0, "high": 7092.0, "low": 6928.0, "close": 7060.0, "volume": 53479}, "trend_line": 6298.216667, "activity_lines": {"activity_5": 6962.7, "activity_10": 6819.936364, "activity_20": 6636.145238, "activity_30": 6481.897849}, "trend_signal": 1, "fair_value": 5599.439103, "relative_strength": 11.461216, "rate_of_change": 0.613436495711347, "market_dynamics": 1.612124, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7061.0, "high": 7159.0, "low": 7032.0, "close": 7138.0, "volume": 11060}, "trend_line": 6337.35, "activity_lines": {"activity_5": 7038.433333, "activity_10": 6901.463636, "activity_20": 6698.311905, "activity_30": 6536.077419}, "trend_signal": 1, "fair_value": 5613.038462, "relative_strength": 9.510804, "rate_of_change": 0.621339897768885, "market_dynamics": 1.547364, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7108.0, "high": 7218.0, "low": 7108.0, "close": 7184.0, "volume": 43519}, "trend_line": 6376.2, "activity_lines": {"activity_5": 7102.133333, "activity_10": 6976.827273, "activity_20": 6759.230952, "activity_30": 6590.7}, "trend_signal": 1, "fair_value": 5626.413462, "relative_strength": 9.642275, "rate_of_change": 0.6130322611185978, "market_dynamics": 1.465917, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7230.0, "high": 7230.0, "low": 7075.0, "close": 7110.0, "volume": 7504}, "trend_line": 6414.05, "activity_lines": {"activity_5": 7119.9, "activity_10": 7022.5, "activity_20": 6807.630952, "activity_30": 6638.041935}, "trend_signal": 1, "fair_value": 5638.429487, "relative_strength": 8.792562, "rate_of_change": 0.5936137511370466, "market_dynamics": 1.373678, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7164.0, "high": 7168.0, "low": 7000.0, "close": 7014.0, "volume": 49219}, "trend_line": 6445.866667, "activity_lines": {"activity_5": 7093.2, "activity_10": 7040.045455, "activity_20": 6842.816667, "activity_30": 6676.748387}, "trend_signal": 1, "fair_value": 5649.349359, "relative_strength": 5.978888, "rate_of_change": 0.49604644491390076, "market_dynamics": 1.290311, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7104.0, "high": 7104.0, "low": 6921.299805, "close": 7002.0, "volume": 139070}, "trend_line": 6479.05, "activity_lines": {"activity_5": 7060.133333, "activity_10": 7046.954545, "activity_20": 6873.183333, "activity_30": 6712.627957}, "trend_signal": 1, "fair_value": 5660.153846, "relative_strength": 6.8943, "rate_of_change": 0.5148001768308985, "market_dynamics": 1.281598, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7068.0, "high": 7180.080078, "low": 7038.0, "close": 7149.0, "volume": 44891}, "trend_line": 6519.183333, "activity_lines": {"activity_5": 7079.933333, "activity_10": 7074.009091, "activity_20": 6913.902381, "activity_30": 6755.850538}, "trend_signal": 1, "fair_value": 5672.141026, "relative_strength": 5.638282, "rate_of_change": 0.6194323704864103, "market_dynamics": 1.228812, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7093.0, "high": 7150.595215, "low": 6963.0, "close": 7054.0, "volume": 93712}, "trend_line": 6558.233333, "activity_lines": {"activity_5": 7067.333333, "activity_10": 7076.127273, "activity_20": 6941.92619, "activity_30": 6790.354839}, "trend_signal": 1, "fair_value": 5682.99359, "relative_strength": 3.132722, "rate_of_change": 0.5990014086937809, "market_dynamics": 1.083794, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7145.0, "high": 7348.0, "low": 7145.0, "close": 7328.0, "volume": 75817}, "trend_line": 6606.733333, "activity_lines": {"activity_5": 7154.733333, "activity_10": 7124.627273, "activity_20": 6993.161905, "activity_30": 6840.017204}, "trend_signal": 1, "fair_value": 5695.926282, "relative_strength": 4.14883, "rate_of_change": 0.739528429950115, "market_dynamics": 1.020864, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7336.0, "high": 7346.0, "low": 7263.049805, "close": 7275.0, "volume": 58727}, "trend_line": 6657.083333, "activity_lines": {"activity_5": 7209.933333, "activity_10": 7156.127273, "activity_20": 7035.157143, "activity_30": 6883.131183}, "trend_signal": 1, "fair_value": 5708.471154, "relative_strength": 3.416184, "rate_of_change": 0.7621012906409591, "market_dynamics": 0.789617, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7300.0, "high": 7300.950195, "low": 7196.0, "close": 7220.5, "volume": 35312}, "trend_line": 6705.983333, "activity_lines": {"activity_5": 7229.566667, "activity_10": 7172.327273, "activity_20": 7068.188095, "activity_30": 6919.480645}, "trend_signal": 1, "fair_value": 5720.272436, "relative_strength": 3.764851, "rate_of_change": 0.7345559241777415, "market_dynamics": 0.386843, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7205.0, "high": 7223.429199, "low": 7107.0, "close": 7156.0, "volume": 19607}, "trend_line": 6745.983333, "activity_lines": {"activity_5": 7213.133333, "activity_10": 7173.881818, "activity_20": 7090.804762, "activity_30": 6948.513978}, "trend_signal": 1, "fair_value": 5731.477564, "relative_strength": 3.210217, "rate_of_change": 0.5964822459841327, "market_dynamics": 0.098045, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7198.0, "high": 7280.932129, "low": 7112.0, "close": 7232.5, "volume": 13926}, "trend_line": 6785.9, "activity_lines": {"activity_5": 7221.733333, "activity_10": 7189.018182, "activity_20": 7116.816667, "activity_30": 6979.902151}, "trend_signal": 1, "fair_value": 5742.967949, "relative_strength": 4.491745, "rate_of_change": 0.5917101337137192, "market_dynamics": -0.306177, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7126.512207, "high": 7177.0, "low": 6859.487793, "close": 6878.0, "volume": 29769}, "trend_line": 6806.666667, "activity_lines": {"activity_5": 7100.266667, "activity_10": 7138.818182, "activity_20": 7104.583333, "activity_30": 6985.844086}, "trend_signal": 1, "fair_value": 5752.541667, "relative_strength": 0.477618, "rate_of_change": 0.3060267171635418, "market_dynamics": -0.691793, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6952.0, "high": 7023.0, "low": 6901.0, "close": 7006.0, "volume": 219275}, "trend_line": 6832.133333, "activity_lines": {"activity_5": 7051.466667, "activity_10": 7116.109091, "activity_20": 7102.85, "activity_30": 6998.704301}, "trend_signal": 1, "fair_value": 5762.560897, "relative_strength": 1.106441, "rate_of_change": 0.374142987249053, "market_dynamics": -0.737958, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7036.0, "high": 7080.0, "low": 6968.0, "close": 6995.0, "volume": 154983}, "trend_line": 6857.433333, "activity_lines": {"activity_5": 7016.933333, "activity_10": 7091.545455, "activity_20": 7097.892857, "activity_30": 7009.211828}, "trend_signal": 1, "fair_value": 5772.823718, "relative_strength": 1.776654, "rate_of_change": 0.37030893231837614, "market_dynamics": -0.720693, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7119.0, "high": 7170.0, "low": 6979.0, "close": 7094.0, "volume": 113332}, "trend_line": 6881.133333, "activity_lines": {"activity_5": 7030.433333, "activity_10": 7085.109091, "activity_20": 7100.67381, "activity_30": 7024.474194}, "trend_signal": 1, "fair_value": 5783.942308, "relative_strength": 2.603752, "rate_of_change": 0.3456103595779546, "market_dynamics": -0.734171, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7133.0, "high": 7165.0, "low": 6987.313965, "close": 7155.5, "volume": 159054}, "trend_line": 6904.7, "activity_lines": {"activity_5": 7068.566667, "activity_10": 7090.854545, "activity_20": 7107.566667, "activity_30": 7042.175269}, "trend_signal": 1, "fair_value": 5795.740385, "relative_strength": 2.795645, "rate_of_change": 0.34248234788564375, "market_dynamics": -0.50751, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7110.0, "high": 7135.0, "low": 6865.0, "close": 6865.0, "volume": 241056}, "trend_line": 6918.616667, "activity_lines": {"activity_5": 7015.0, "activity_10": 7041.936364, "activity_20": 7085.409524, "activity_30": 7039.613978}, "trend_signal": 1, "fair_value": 5805.025641, "relative_strength": -0.268405, "rate_of_change": 0.2015535359972253, "market_dynamics": -0.583809, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6907.0, "high": 7030.0, "low": 6802.0, "close": 6929.5, "volume": 126342}, "trend_line": 6933.516667, "activity_lines": {"activity_5": 6983.8, "activity_10": 7013.163636, "activity_20": 7069.671429, "activity_30": 7040.316129}, "trend_signal": 1, "fair_value": 5815.009615, "relative_strength": -0.950845, "rate_of_change": 0.2153609705111826, "market_dynamics": -0.670434, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6875.0, "high": 6971.0, "low": 6676.0, "close": 6677.5, "volume": 155602}, "trend_line": 6945.316667, "activity_lines": {"activity_5": 6873.7, "activity_10": 6944.854545, "activity_20": 7030.166667, "activity_30": 7023.798925}, "trend_signal": 0, "fair_value": 5822.836538, "relative_strength": -3.267053, "rate_of_change": 0.17018780752575616, "market_dynamics": -0.803513, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6560.0, "high": 6797.0, "low": 6487.616211, "close": 6756.0, "volume": 189400}, "trend_line": 6959.216667, "activity_lines": {"activity_5": 6810.933333, "activity_10": 6900.690909, "activity_20": 6999.959524, "activity_30": 7011.584946}, "trend_signal": 0, "fair_value": 5830.599359, "relative_strength": -2.080993, "rate_of_change": 0.200134863051589, "market_dynamics": -1.001258, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6763.0, "high": 6963.884766, "low": 6744.546875, "close": 6967.5, "volume": 37504}, "trend_line": 6981.766667, "activity_lines": {"activity_5": 6841.2, "activity_10": 6902.254545, "activity_20": 6991.714286, "activity_30": 7012.119355}, "trend_signal": 0, "fair_value": 5840.163462, "relative_strength": -0.812708, "rate_of_change": 0.32403072183296605, "market_dynamics": -1.127493, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6964.0, "high": 7064.0, "low": 6959.453125, "close": 7013.0, "volume": 259414}, "trend_line": 6998.1, "activity_lines": {"activity_5": 6899.166667, "activity_10": 6916.909091, "activity_20": 6988.833333, "activity_30": 7014.134409}, "trend_signal": 0, "fair_value": 5849.673077, "relative_strength": -0.42826, "rate_of_change": 0.23394269357642072, "market_dynamics": -0.999378, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7001.080078, "high": 7069.0, "low": 6987.841797, "close": 7048.0, "volume": 42936}, "trend_line": 7014.733333, "activity_lines": {"activity_5": 6958.933333, "activity_10": 6935.472727, "activity_20": 6989.747619, "activity_30": 7017.353763}, "trend_signal": 0, "fair_value": 5859.314103, "relative_strength": -0.593654, "rate_of_change": 0.23768355696545868, "market_dynamics": -0.888867, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7046.245117, "high": 7048.0, "low": 6749.0, "close": 6749.0, "volume": 81269}, "trend_line": 7018.366667, "activity_lines": {"activity_5": 6911.133333, "activity_10": 6898.909091, "activity_20": 6962.02381, "activity_30": 7000.209677}, "trend_signal": 0, "fair_value": 5867.432692, "relative_strength": -2.598395, "rate_of_change": 0.051795753701819366, "market_dynamics": -0.961567, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6811.0, "high": 6896.0, "low": 6766.0, "close": 6896.5, "volume": 34717}, "trend_line": 7024.0, "activity_lines": {"activity_5": 6907.733333, "activity_10": 6893.636364, "activity_20": 6949.552381, "activity_30": 6992.347312}, "trend_signal": 0, "fair_value": 5876.942308, "relative_strength": -1.678435, "rate_of_change": 0.08026558410644756, "market_dynamics": -0.90696, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6910.0, "high": 6996.060059, "low": 6869.0, "close": 6905.0, "volume": 78984}, "trend_line": 7025.333333, "activity_lines": {"activity_5": 6897.8, "activity_10": 6893.5, "activity_20": 6939.092857, "activity_30": 6984.669892}, "trend_signal": 0, "fair_value": 5885.926282, "relative_strength": -1.170176, "rate_of_change": 0.018982531321178588, "market_dynamics": -0.986281, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6881.0, "high": 7140.0, "low": 6881.0, "close": 7137.0, "volume": 127965}, "trend_line": 7032.466667, "activity_lines": {"activity_5": 6969.366667, "activity_10": 6940.1, "activity_20": 6951.438095, "activity_30": 6991.874194}, "trend_signal": 0, "fair_value": 5897.567308, "relative_strength": 0.861298, "rate_of_change": 0.10153730309838531, "market_dynamics": -0.764223, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7118.0, "high": 7118.0, "low": 6962.853027, "close": 7011.0, "volume": 33718}, "trend_line": 7033.55, "activity_lines": {"activity_5": 6990.666667, "activity_10": 6958.845455, "activity_20": 6952.692857, "activity_30": 6990.489247}, "trend_signal": 0, "fair_value": 5908.201923, "relative_strength": -0.577243, "rate_of_change": 0.015404737075883442, "market_dynamics": -0.474287, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7050.0, "high": 7055.168945, "low": 6979.0, "close": 7083.0, "volume": 112557}, "trend_line": 7034.316667, "activity_lines": {"activity_5": 7038.433333, "activity_10": 6989.2, "activity_20": 6962.061905, "activity_30": 6993.67957}, "trend_signal": 0, "fair_value": 5918.663462, "relative_strength": 0.577274, "rate_of_change": 0.010900142886591696, "market_dynamics": -0.152123, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7101.0, "high": 7119.644043, "low": 6930.259766, "close": 7015.0, "volume": 71060}, "trend_line": 7030.216667, "activity_lines": {"activity_5": 7041.266667, "activity_10": 6999.818182, "activity_20": 6965.609524, "activity_30": 6992.433333}, "trend_signal": 0, "fair_value": 5928.522436, "relative_strength": -1.768891, "rate_of_change": -0.058285689912634185, "market_dynamics": 0.030761, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7001.0, "high": 7012.725098, "low": 6897.536133, "close": 6962.0, "volume": 73537}, "trend_line": 7022.816667, "activity_lines": {"activity_5": 7018.533333, "activity_10": 6996.090909, "activity_20": 6964.780952, "activity_30": 6988.032258}, "trend_signal": 0, "fair_value": 5937.599359, "relative_strength": -1.338856, "rate_of_change": -0.10525991374825486, "market_dynamics": 0.021829, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6968.0, "high": 7038.47998, "low": 6837.876953, "close": 6910.5, "volume": 31917}, "trend_line": 7016.166667, "activity_lines": {"activity_5": 6974.833333, "activity_10": 6983.1, "activity_20": 6960.335714, "activity_30": 6980.786022}, "trend_signal": 0, "fair_value": 5944.871795, "relative_strength": -1.304711, "rate_of_change": -0.0946913512814279, "market_dynamics": 0.025443, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6922.0, "high": 6955.564941, "low": 6738.274902, "close": 6742.0, "volume": 95444}, "trend_line": 7007.1, "activity_lines": {"activity_5": 6890.066667, "activity_10": 6941.336364, "activity_20": 6939.688095, "activity_30": 6963.097849}, "trend_signal": 0, "fair_value": 5951.092949, "relative_strength": -2.494616, "rate_of_change": -0.12922536522178732, "market_dynamics": -0.097653, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6793.0, "high": 6812.0, "low": 6656.959961, "close": 6770.0, "volume": 64520}, "trend_line": 6999.366667, "activity_lines": {"activity_5": 6832.566667, "activity_10": 6910.227273, "activity_20": 6922.964286, "activity_30": 6947.801075}, "trend_signal": 0, "fair_value": 5958.112179, "relative_strength": -1.996139, "rate_of_change": -0.11036424483738107, "market_dynamics": -0.226684, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6769.0, "high": 6779.205078, "low": 6653.512207, "close": 6737.0, "volume": 373196}, "trend_line": 6985.633333, "activity_lines": {"activity_5": 6784.933333, "activity_10": 6872.736364, "activity_20": 6904.169048, "activity_30": 6930.874194}, "trend_signal": 0, "fair_value": 5966.807692, "relative_strength": -4.778114, "rate_of_change": -0.19620823787885247, "market_dynamics": -0.393139, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6799.0, "high": 6804.0, "low": 6661.0, "close": 6768.5, "volume": 27844}, "trend_line": 6976.116667, "activity_lines": {"activity_5": 6766.333333, "activity_10": 6843.872727, "activity_20": 6890.07381, "activity_30": 6916.865591}, "trend_signal": 0, "fair_value": 5975.673077, "relative_strength": -4.599181, "rate_of_change": -0.13623197133813167, "market_dynamics": -0.645861, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6728.0, "high": 7002.0, "low": 6705.080078, "close": 6996.0, "volume": 57858}, "trend_line": 6965.05, "activity_lines": {"activity_5": 6836.466667, "activity_10": 6858.854545, "activity_20": 6899.488095, "activity_30": 6918.148387}, "trend_signal": 0, "fair_value": 5984.842949, "relative_strength": -1.638973, "rate_of_change": -0.15863649546387454, "market_dynamics": -0.627886, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7007.0, "high": 7021.0, "low": 6917.0, "close": 6999.0, "volume": 170979}, "trend_line": 6955.85, "activity_lines": {"activity_5": 6901.9, "activity_10": 6876.945455, "activity_20": 6908.564286, "activity_30": 6920.33871}, "trend_signal": 0, "fair_value": 5994.551282, "relative_strength": -1.480896, "rate_of_change": -0.13208806828378572, "market_dynamics": -0.353132, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6984.0, "high": 6993.879883, "low": 6773.0, "close": 6835.0, "volume": 534607}, "trend_line": 6943.0, "activity_lines": {"activity_5": 6895.533333, "activity_10": 6865.436364, "activity_20": 6901.690476, "activity_30": 6912.541935}, "trend_signal": 0, "fair_value": 6002.560897, "relative_strength": -1.239822, "rate_of_change": -0.1847365886268445, "market_dynamics": -0.245159, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6843.0, "high": 6882.0, "low": 6822.522949, "close": 6875.0, "volume": 13801}, "trend_line": 6933.633333, "activity_lines": {"activity_5": 6898.166667, "activity_10": 6865.709091, "activity_20": 6897.87619, "activity_30": 6908.154839}, "trend_signal": 0, "fair_value": 6010.801282, "relative_strength": -1.468329, "rate_of_change": -0.1349080656776643, "market_dynamics": -0.112175, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6863.0, "high": 6911.0, "low": 6839.0, "close": 6852.5, "volume": 92007}, "trend_line": 6920.966667, "activity_lines": {"activity_5": 6884.1, "activity_10": 6864.436364, "activity_20": 6891.352381, "activity_30": 6902.92043}, "trend_signal": 0, "fair_value": 6018.99359, "relative_strength": -2.700674, "rate_of_change": -0.18268439347252802, "market_dynamics": -0.297238, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6895.0, "high": 7151.0, "low": 6895.0, "close": 7082.0, "volume": 90333}, "trend_line": 6927.766667, "activity_lines": {"activity_5": 6940.933333, "activity_10": 6906.881818, "activity_20": 6907.233333, "activity_30": 6913.309677}, "trend_signal": 0, "fair_value": 6028.916667, "relative_strength": 0.198079, "rate_of_change": 0.09825217093478283, "market_dynamics": -0.316343, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7050.0, "high": 7381.0, "low": 7038.0, "close": 7380.0, "volume": 313262}, "trend_line": 6940.233333, "activity_lines": {"activity_5": 7091.366667, "activity_10": 7000.390909, "activity_20": 6951.166667, "activity_30": 6942.486022}, "trend_signal": 1, "fair_value": 6041.080128, "relative_strength": 1.206955, "rate_of_change": 0.17995216350724502, "market_dynamics": 0.144496, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7395.0, "high": 7543.0, "low": 7395.0, "close": 7463.0, "volume": 272246}, "trend_line": 6955.833333, "activity_lines": {"activity_5": 7244.066667, "activity_10": 7097.390909, "activity_20": 7001.42381, "activity_30": 6976.212903}, "trend_signal": 1, "fair_value": 6054.682692, "relative_strength": 2.325166, "rate_of_change": 0.22477630436174637, "market_dynamics": 0.729362, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7348.0, "high": 7534.0, "low": 7338.919922, "close": 7504.0, "volume": 81509}, "trend_line": 6969.5, "activity_lines": {"activity_5": 7368.566667, "activity_10": 7189.245455, "activity_20": 7052.185714, "activity_30": 7011.578495}, "trend_signal": 1, "fair_value": 6068.464744, "relative_strength": 0.840215, "rate_of_change": 0.1964777812481899, "market_dynamics": 1.306125, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7313.0, "high": 7593.0, "low": 7301.0, "close": 7527.0, "volume": 152598}, "trend_line": 6981.883333, "activity_lines": {"activity_5": 7458.8, "activity_10": 7271.336364, "activity_20": 7102.245238, "activity_30": 7047.546237}, "trend_signal": 1, "fair_value": 6082.051282, "relative_strength": 0.867719, "rate_of_change": 0.17767892962192072, "market_dynamics": 1.52649, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7571.0, "high": 7807.097168, "low": 7540.132813, "close": 7775.5, "volume": 146297}, "trend_line": 7012.233333, "activity_lines": {"activity_5": 7586.9, "activity_10": 7384.818182, "activity_20": 7173.009524, "activity_30": 7098.747312}, "trend_signal": 1, "fair_value": 6098.041667, "relative_strength": 3.774023, "rate_of_change": 0.43469646444177223, "market_dynamics": 1.462834, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7809.0, "high": 7819.0, "low": 7681.0, "close": 7690.0, "volume": 110464}, "trend_line": 7037.583333, "activity_lines": {"activity_5": 7640.266667, "activity_10": 7468.581818, "activity_20": 7232.590476, "activity_30": 7142.474194}, "trend_signal": 1, "fair_value": 6114.198718, "relative_strength": 3.50575, "rate_of_change": 0.3615110735220518, "market_dynamics": 1.360737, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7673.0, "high": 7793.637207, "low": 7613.0, "close": 7660.5, "volume": 135248}, "trend_line": 7070.35, "activity_lines": {"activity_5": 7663.133333, "activity_10": 7534.418182, "activity_20": 7286.128571, "activity_30": 7182.662366}, "trend_signal": 1, "fair_value": 6134.00641, "relative_strength": 1.421382, "rate_of_change": 0.46559543879721166, "market_dynamics": 1.329918, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7649.0, "high": 7888.442871, "low": 7568.0, "close": 7804.0, "volume": 62896}, "trend_line": 7105.283333, "activity_lines": {"activity_5": 7720.666667, "activity_10": 7611.336364, "activity_20": 7350.583333, "activity_30": 7229.994624}, "trend_signal": 1, "fair_value": 6153.225962, "relative_strength": 4.894509, "rate_of_change": 0.49408208928836544, "market_dynamics": 1.283739, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7791.0, "high": 7798.994141, "low": 7601.0, "close": 7732.5, "volume": 39417}, "trend_line": 7130.783333, "activity_lines": {"activity_5": 7734.366667, "activity_10": 7658.363636, "activity_20": 7404.471429, "activity_30": 7270.460215}, "trend_signal": 1, "fair_value": 6170.264423, "relative_strength": 4.548497, "rate_of_change": 0.3588878698414038, "market_dynamics": 1.129264, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7726.0, "high": 7870.350098, "low": 7694.823242, "close": 7734.5, "volume": 83311}, "trend_line": 7154.833333, "activity_lines": {"activity_5": 7735.033333, "activity_10": 7689.754545, "activity_20": 7454.880952, "activity_30": 7309.409677}, "trend_signal": 1, "fair_value": 6187.719551, "relative_strength": 4.413136, "rate_of_change": 0.33727009890624693, "market_dynamics": 1.020603, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7793.0, "high": 7816.0, "low": 7568.48584, "close": 7592.5, "volume": 48580}, "trend_line": 7172.983333, "activity_lines": {"activity_5": 7691.1, "activity_10": 7683.463636, "activity_20": 7487.842857, "activity_30": 7337.646237}, "trend_signal": 1, "fair_value": 6203.517628, "relative_strength": 2.413891, "rate_of_change": 0.2536746721448829, "market_dynamics": 0.832382, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7507.0, "high": 7578.919922, "low": 6971.541016, "close": 7057.0, "volume": 76550}, "trend_line": 7183.25, "activity_lines": {"activity_5": 7475.166667, "activity_10": 7575.945455, "activity_20": 7465.754762, "activity_30": 7330.163441}, "trend_signal": 1, "fair_value": 6216.671474, "relative_strength": 2.379294, "rate_of_change": 0.1431296647904796, "market_dynamics": 0.365857, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6670.0, "high": 7353.0, "low": 6586.630859, "close": 7090.5, "volume": 250573}, "trend_line": 7189.716667, "activity_lines": {"activity_5": 7310.633333, "activity_10": 7481.9, "activity_20": 7445.490476, "activity_30": 7324.17957}, "trend_signal": 1, "fair_value": 6230.320513, "relative_strength": 4.007527, "rate_of_change": 0.09002425086137456, "market_dynamics": 0.05866, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7202.0, "high": 7278.0, "low": 7170.0, "close": 7229.0, "volume": 99074}, "trend_line": 7200.516667, "activity_lines": {"activity_5": 7239.833333, "activity_10": 7420.554545, "activity_20": 7436.733333, "activity_30": 7326.713978}, "trend_signal": 1, "fair_value": 6244.461538, "relative_strength": 2.078205, "rate_of_change": 0.15021454252253055, "market_dynamics": -0.34892, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7241.0, "high": 7541.0, "low": 7205.899902, "close": 7539.0, "volume": 190573}, "trend_line": 7213.916667, "activity_lines": {"activity_5": 7305.933333, "activity_10": 7420.990909, "activity_20": 7455.307143, "activity_30": 7348.551613}, "trend_signal": 1, "fair_value": 6260.838141, "relative_strength": 4.648269, "rate_of_change": 0.1860977568653206, "market_dynamics": -0.520576, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7557.0, "high": 7724.0, "low": 7465.080078, "close": 7724.0, "volume": 98553}, "trend_line": 7237.683333, "activity_lines": {"activity_5": 7446.733333, "activity_10": 7459.363636, "activity_20": 7488.914286, "activity_30": 7381.460215}, "trend_signal": 1, "fair_value": 6278.887821, "relative_strength": 4.864027, "rate_of_change": 0.3294557879871269, "market_dynamics": -0.414592, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7671.0, "high": 7765.707031, "low": 7633.174805, "close": 7745.0, "volume": 43257}, "trend_line": 7259.75, "activity_lines": {"activity_5": 7585.766667, "activity_10": 7500.936364, "activity_20": 7521.069048, "activity_30": 7414.190323}, "trend_signal": 1, "fair_value": 6296.642628, "relative_strength": 5.574074, "rate_of_change": 0.30488577607958817, "market_dynamics": -0.406359, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7845.0, "high": 7930.0, "low": 7777.0, "close": 7875.5, "volume": 83549}, "trend_line": 7288.433333, "activity_lines": {"activity_5": 7722.433333, "activity_10": 7564.7, "activity_20": 7561.319048, "activity_30": 7453.916129}, "trend_signal": 1, "fair_value": 6315.774038, "relative_strength": 5.646935, "rate_of_change": 0.39510083680567437, "market_dynamics": -0.21787, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7880.0, "high": 7983.0, "low": 7643.0, "close": 7744.5, "volume": 124775}, "trend_line": 7314.516667, "activity_lines": {"activity_5": 7763.1, "activity_10": 7603.345455, "activity_20": 7584.328571, "activity_30": 7483.339785}, "trend_signal": 1, "fair_value": 6332.527244, "relative_strength": 3.444699, "rate_of_change": 0.3578729859804279, "market_dynamics": -0.183366, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7839.0, "high": 7899.959961, "low": 7825.0, "close": 7829.5, "volume": 46391}, "trend_line": 7345.15, "activity_lines": {"activity_5": 7797.733333, "activity_10": 7657.227273, "activity_20": 7611.185714, "activity_30": 7516.564516}, "trend_signal": 1, "fair_value": 6350.126603, "relative_strength": 3.866902, "rate_of_change": 0.4188018757029345, "market_dynamics": -0.161294, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7799.0, "high": 7923.87793, "low": 7785.0, "close": 7921.5, "volume": 56226}, "trend_line": 7384.466667, "activity_lines": {"activity_5": 7843.666667, "activity_10": 7726.109091, "activity_20": 7643.245238, "activity_30": 7553.748387}, "trend_signal": 1, "fair_value": 6369.692308, "relative_strength": 4.263858, "rate_of_change": 0.5352738473686727, "market_dynamics": -0.05512, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7887.0, "high": 7974.676758, "low": 7784.0, "close": 7802.0, "volume": 42366}, "trend_line": 7418.866667, "activity_lines": {"activity_5": 7836.6, "activity_10": 7767.281818, "activity_20": 7661.345238, "activity_30": 7580.686022}, "trend_signal": 1, "fair_value": 6389.724359, "relative_strength": 2.458203, "rate_of_change": 0.4658427148669876, "market_dynamics": -0.09277, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7856.0, "high": 7900.0, "low": 7704.0, "close": 7757.5, "volume": 62420}, "trend_line": 7452.883333, "activity_lines": {"activity_5": 7810.9, "activity_10": 7786.818182, "activity_20": 7673.592857, "activity_30": 7602.533333}, "trend_signal": 1, "fair_value": 6408.501603, "relative_strength": 2.677901, "rate_of_change": 0.4585156672421369, "market_dynamics": -0.112307, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7738.0, "high": 7892.0, "low": 7728.0, "close": 7890.5, "volume": 50744}, "trend_line": 7490.283333, "activity_lines": {"activity_5": 7837.4, "activity_10": 7818.409091, "activity_20": 7697.3, "activity_30": 7630.766667}, "trend_signal": 1, "fair_value": 6428.775641, "relative_strength": 4.058167, "rate_of_change": 0.5018192064593338, "market_dynamics": -0.040263, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7928.0, "high": 7988.939941, "low": 7857.060059, "close": 7933.5, "volume": 71972}, "trend_line": 7521.533333, "activity_lines": {"activity_5": 7868.5, "activity_10": 7845.790909, "activity_20": 7723.371429, "activity_30": 7659.36129}, "trend_signal": 1, "fair_value": 6449.408654, "relative_strength": 4.260412, "rate_of_change": 0.41720718176736554, "market_dynamics": 0.08169, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7938.0, "high": 8186.325195, "low": 7938.0, "close": 8090.0, "volume": 41579}, "trend_line": 7557.9, "activity_lines": {"activity_5": 7944.833333, "activity_10": 7894.454545, "activity_20": 7763.595238, "activity_30": 7696.036559}, "trend_signal": 1, "fair_value": 6471.126603, "relative_strength": 4.823307, "rate_of_change": 0.48350070909669557, "market_dynamics": 0.36728, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8039.0, "high": 8141.0, "low": 7995.0, "close": 8070.5, "volume": 20496}, "trend_line": 7599.083333, "activity_lines": {"activity_5": 8003.433333, "activity_10": 7932.918182, "activity_20": 7800.057143, "activity_30": 7729.107527}, "trend_signal": 1, "fair_value": 6491.695513, "relative_strength": 3.848529, "rate_of_change": 0.5449044443562359, "market_dynamics": 0.629224, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8036.0, "high": 8136.0, "low": 7962.919922, "close": 8135.5, "volume": 33150}, "trend_line": 7641.1, "activity_lines": {"activity_5": 8065.8, "activity_10": 7977.281818, "activity_20": 7840.757143, "activity_30": 7763.715054}, "trend_signal": 1, "fair_value": 6512.200321, "relative_strength": 3.085649, "rate_of_change": 0.5529175712225445, "market_dynamics": 0.883, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8179.0, "high": 8234.0, "low": 7814.688965, "close": 7835.0, "volume": 47215}, "trend_line": 7673.85, "activity_lines": {"activity_5": 8002.8, "activity_10": 7962.281818, "activity_20": 7851.259524, "activity_30": 7776.224731}, "trend_signal": 1, "fair_value": 6530.459936, "relative_strength": -0.260476, "rate_of_change": 0.4286032115794846, "market_dynamics": 0.714868, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7862.0, "high": 8130.0, "low": 7862.0, "close": 8074.0, "volume": 165764}, "trend_line": 7706.916667, "activity_lines": {"activity_5": 8023.166667, "activity_10": 7989.090909, "activity_20": 7884.035714, "activity_30": 7802.04086}, "trend_signal": 1, "fair_value": 6549.636218, "relative_strength": 2.338182, "rate_of_change": 0.4309006170305655, "market_dynamics": 0.725361, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8077.0, "high": 8186.725098, "low": 7970.0, "close": 8182.5, "volume": 93547}, "trend_line": 7733.666667, "activity_lines": {"activity_5": 8070.333333, "activity_10": 8031.181818, "activity_20": 7925.528571, "activity_30": 7832.723656}, "trend_signal": 1, "fair_value": 6569.786859, "relative_strength": 3.092784, "rate_of_change": 0.34709081667562297, "market_dynamics": 0.760908, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8151.0, "high": 8275.646484, "low": 8115.391113, "close": 8262.5, "volume": 66739}, "trend_line": 7760.316667, "activity_lines": {"activity_5": 8138.0, "activity_10": 8083.072727, "activity_20": 7971.830952, "activity_30": 7866.841935}, "trend_signal": 1, "fair_value": 6591.584936, "relative_strength": 1.962595, "rate_of_change": 0.34459721562239964, "market_dynamics": 0.748321, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8101.0, "high": 8120.959961, "low": 8032.0, "close": 8054.5, "volume": 56655}, "trend_line": 7778.666667, "activity_lines": {"activity_5": 8123.533333, "activity_10": 8088.772727, "activity_20": 7992.583333, "activity_30": 7885.821505}, "trend_signal": 1, "fair_value": 6611.892628, "relative_strength": 0.767897, "rate_of_change": 0.23645942282267907, "market_dynamics": 0.838234, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8080.0, "high": 8094.549805, "low": 8000.0, "close": 8016.5, "volume": 158502}, "trend_line": 7794.983333, "activity_lines": {"activity_5": 8101.8, "activity_10": 8082.163636, "activity_20": 8005.12619, "activity_30": 7901.165591}, "trend_signal": 1, "fair_value": 6631.717949, "relative_strength": -0.03607, "rate_of_change": 0.20976173293581385, "market_dynamics": 0.632122, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8051.0, "high": 8125.060059, "low": 8042.0, "close": 8091.0, "volume": 55557}, "trend_line": 7805.5, "activity_lines": {"activity_5": 8092.8, "activity_10": 8086.809091, "activity_20": 8021.014286, "activity_30": 7920.263441}, "trend_signal": 1, "fair_value": 6652.349359, "relative_strength": -0.007086, "rate_of_change": 0.13491583690086476, "market_dynamics": 0.306615, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8127.0, "high": 8299.0, "low": 8082.0, "close": 8271.0, "volume": 22566}, "trend_line": 7824.866667, "activity_lines": {"activity_5": 8142.666667, "activity_10": 8121.318182, "activity_20": 8051.416667, "activity_30": 7950.295699}, "trend_signal": 1, "fair_value": 6674.983974, "relative_strength": 2.823609, "rate_of_change": 0.24811564922170565, "market_dynamics": 0.083792, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8279.0, "high": 8345.0, "low": 8224.400391, "close": 8339.0, "volume": 53895}, "trend_line": 7847.483333, "activity_lines": {"activity_5": 8209.3, "activity_10": 8164.9, "activity_20": 8085.690476, "activity_30": 7983.465591}, "trend_signal": 1, "fair_value": 6698.674679, "relative_strength": 2.817072, "rate_of_change": 0.28903580038471083, "market_dynamics": 0.157404, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8376.0, "high": 8605.0, "low": 8340.450195, "close": 8578.0, "volume": 63724}, "trend_line": 7873.283333, "activity_lines": {"activity_5": 8350.5, "activity_10": 8247.054545, "activity_20": 8139.897619, "activity_30": 8030.595699}, "trend_signal": 1, "fair_value": 6723.307692, "relative_strength": 3.332892, "rate_of_change": 0.3287678215448614, "market_dynamics": 0.387135, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8531.0, "high": 8567.0, "low": 8383.0, "close": 8390.5, "volume": 73687}, "trend_line": 7895.216667, "activity_lines": {"activity_5": 8394.3, "activity_10": 8287.072727, "activity_20": 8172.902381, "activity_30": 8063.964516}, "trend_signal": 1, "fair_value": 6746.998397, "relative_strength": 1.687035, "rate_of_change": 0.27857925432542513, "market_dynamics": 0.617978, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8433.0, "high": 8553.0, "low": 8345.0, "close": 8506.0, "volume": 40487}, "trend_line": 7920.933333, "activity_lines": {"activity_5": 8451.666667, "activity_10": 8337.990909, "activity_20": 8213.830952, "activity_30": 8103.369892}, "trend_signal": 1, "fair_value": 6770.522436, "relative_strength": 3.730628, "rate_of_change": 0.3257246391665145, "market_dynamics": 0.759752, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8550.0, "high": 8614.0, "low": 8527.0, "close": 8601.0, "volume": 64864}, "trend_line": 7954.55, "activity_lines": {"activity_5": 8513.033333, "activity_10": 8398.327273, "activity_20": 8260.585714, "activity_30": 8147.245161}, "trend_signal": 1, "fair_value": 6794.00641, "relative_strength": 1.618391, "rate_of_change": 0.4244028523753292, "market_dynamics": 0.925175, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8648.0, "high": 8792.000977, "low": 8643.0, "close": 8660.0, "volume": 53350}, "trend_line": 8007.983333, "activity_lines": {"activity_5": 8572.066667, "activity_10": 8461.781818, "activity_20": 8309.72381, "activity_30": 8192.758065}, "trend_signal": 1, "fair_value": 6816.445513, "relative_strength": 1.458009, "rate_of_change": 0.6717329452954591, "market_dynamics": 0.96616, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8662.0, "high": 8709.452148, "low": 8525.400391, "close": 8529.5, "volume": 37674}, "trend_line": 8055.95, "activity_lines": {"activity_5": 8566.2, "activity_10": 8494.281818, "activity_20": 8342.347619, "activity_30": 8226.404301}, "trend_signal": 1, "fair_value": 6836.435897, "relative_strength": 0.186952, "rate_of_change": 0.5989855998118082, "market_dynamics": 1.087975, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8651.0, "high": 8949.099609, "low": 8632.0, "close": 8755.0, "volume": 58535}, "trend_line": 8106.816667, "activity_lines": {"activity_5": 8638.733333, "activity_10": 8559.145455, "activity_20": 8392.771429, "activity_30": 8271.504301}, "trend_signal": 1, "fair_value": 6857.701923, "relative_strength": 2.52651, "rate_of_change": 0.6314173623222616, "market_dynamics": 1.274427, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8743.0, "high": 8748.0, "low": 8392.879883, "close": 8443.5, "volume": 80847}, "trend_line": 8136.966667, "activity_lines": {"activity_5": 8583.133333, "activity_10": 8553.945455, "activity_20": 8409.411905, "activity_30": 8293.225806}, "trend_signal": 1, "fair_value": 6876.974359, "relative_strength": 0.370817, "rate_of_change": 0.37190923686148825, "market_dynamics": 1.018874, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8542.0, "high": 8684.25, "low": 8447.0, "close": 8665.0, "volume": 56427}, "trend_line": 8168.333333, "activity_lines": {"activity_5": 8605.533333, "activity_10": 8582.609091, "activity_20": 8444.719048, "activity_30": 8327.292473}, "trend_signal": 1, "fair_value": 6897.660256, "relative_strength": 0.923635, "rate_of_change": 0.38548352578620554, "market_dynamics": 0.831546, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8659.0, "high": 8766.0, "low": 8643.564453, "close": 8723.0, "volume": 41144}, "trend_line": 8200.933333, "activity_lines": {"activity_5": 8643.0, "activity_10": 8614.654545, "activity_20": 8482.811905, "activity_30": 8363.077419}, "trend_signal": 1, "fair_value": 6919.025641, "relative_strength": 2.027441, "rate_of_change": 0.3991022240522132, "market_dynamics": 0.743941, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8721.0, "high": 8865.685547, "low": 8693.75, "close": 8784.0, "volume": 49824}, "trend_line": 8231.216667, "activity_lines": {"activity_5": 8696.6, "activity_10": 8650.809091, "activity_20": 8523.607143, "activity_30": 8400.694624}, "trend_signal": 1, "fair_value": 6941.394231, "relative_strength": 2.78255, "rate_of_change": 0.3692669208532845, "market_dynamics": 0.640834, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8820.0, "high": 8829.0, "low": 8702.0, "close": 8818.5, "volume": 40228}, "trend_line": 8267.016667, "activity_lines": {"activity_5": 8744.733333, "activity_10": 8689.490909, "activity_20": 8564.6, "activity_30": 8438.583871}, "trend_signal": 1, "fair_value": 6963.564103, "relative_strength": 0.497111, "rate_of_change": 0.4349296276396908, "market_dynamics": 0.835306, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8794.0, "high": 8804.599609, "low": 8689.0, "close": 8759.5, "volume": 16671}, "trend_line": 8298.016667, "activity_lines": {"activity_5": 8768.966667, "activity_10": 8709.663636, "activity_20": 8595.290476, "activity_30": 8470.356989}, "trend_signal": 1, "fair_value": 6985.102564, "relative_strength": -0.000342, "rate_of_change": 0.3749841236409352, "market_dynamics": 0.748208, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8802.0, "high": 8906.720703, "low": 8742.0, "close": 8883.5, "volume": 36887}, "trend_line": 8330.083333, "activity_lines": {"activity_5": 8813.466667, "activity_10": 8747.772727, "activity_20": 8634.52619, "activity_30": 8508.130108}, "trend_signal": 1, "fair_value": 7005.794872, "relative_strength": 0.466377, "rate_of_change": 0.38643771502080815, "market_dynamics": 0.674582, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8926.0, "high": 9084.0, "low": 8907.512695, "close": 9076.5, "volume": 77919}, "trend_line": 8372.566667, "activity_lines": {"activity_5": 8907.733333, "activity_10": 8815.836364, "activity_20": 8688.804762, "activity_30": 8556.286022}, "trend_signal": 1, "fair_value": 7026.214744, "relative_strength": 0.807347, "rate_of_change": 0.5099989075943455, "market_dynamics": 0.749227, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9083.0, "high": 9156.75, "low": 9049.0, "close": 9106.0, "volume": 92380}, "trend_line": 8417.516667, "activity_lines": {"activity_5": 8988.266667, "activity_10": 8881.690909, "activity_20": 8742.016667, "activity_30": 8603.604301}, "trend_signal": 1, "fair_value": 7047.592949, "relative_strength": -0.006331, "rate_of_change": 0.5368724046972193, "market_dynamics": 0.9781, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8990.0, "high": 9096.0, "low": 8884.0, "close": 9002.0, "volume": 95747}, "trend_line": 8454.566667, "activity_lines": {"activity_5": 9012.666667, "activity_10": 8918.154545, "activity_20": 8780.316667, "activity_30": 8641.312903}, "trend_signal": 1, "fair_value": 7067.753205, "relative_strength": -0.27372, "rate_of_change": 0.440153568632064, "market_dynamics": 1.289165, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9018.0, "high": 9142.0, "low": 8914.0, "close": 8999.0, "volume": 37618}, "trend_line": 8490.083333, "activity_lines": {"activity_5": 9023.833333, "activity_10": 8949.581818, "activity_20": 8813.638095, "activity_30": 8676.437634}, "trend_signal": 1, "fair_value": 7086.342949, "relative_strength": -1.120327, "rate_of_change": 0.42008854384732186, "market_dynamics": 1.284035, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8926.0, "high": 9151.0, "low": 8926.0, "close": 9097.0, "volume": 99074}, "trend_line": 8523.65, "activity_lines": {"activity_5": 9051.7, "activity_10": 8988.727273, "activity_20": 8851.969048, "activity_30": 8715.593548}, "trend_signal": 1, "fair_value": 7106.573718, "relative_strength": -1.47956, "rate_of_change": 0.3953632218134924, "market_dynamics": 1.262342, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9174.0, "high": 9281.0, "low": 9091.0, "close": 9119.5, "volume": 104532}, "trend_line": 8558.616667, "activity_lines": {"activity_5": 9072.833333, "activity_10": 9024.109091, "activity_20": 8888.509524, "activity_30": 8754.035484}, "trend_signal": 1, "fair_value": 7126.048077, "relative_strength": -1.923177, "rate_of_change": 0.41023114510803, "market_dynamics": 1.193791, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9125.0, "high": 9359.849609, "low": 9091.0, "close": 9359.0, "volume": 90754}, "trend_line": 8599.4, "activity_lines": {"activity_5": 9170.933333, "activity_10": 9095.827273, "activity_20": 8944.142857, "activity_30": 8805.673118}, "trend_signal": 1, "fair_value": 7148.012821, "relative_strength": -1.586379, "rate_of_change": 0.47651781341312177, "market_dynamics": 1.269386, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9337.0, "high": 9452.0, "low": 9306.0, "close": 9431.5, "volume": 69183}, "trend_line": 8652.616667, "activity_lines": {"activity_5": 9276.333333, "activity_10": 9170.272727, "activity_20": 9002.961905, "activity_30": 8859.356989}, "trend_signal": 1, "fair_value": 7169.403846, "relative_strength": -2.846665, "rate_of_change": 0.6188416284857153, "market_dynamics": 1.555945, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9178.0, "high": 9163.900391, "low": 8741.099609, "close": 8763.5, "volume": 102545}, "trend_line": 8675.6, "activity_lines": {"activity_5": 9130.433333, "activity_10": 9112.118182, "activity_20": 8993.204762, "activity_30": 8866.510753}, "trend_signal": 1, "fair_value": 7187.262821, "relative_strength": -4.137498, "rate_of_change": 0.26562291945343763, "market_dynamics": 1.060966, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8413.0, "high": 8856.888672, "low": 8407.0, "close": 8628.5, "volume": 122204}, "trend_line": 8690.466667, "activity_lines": {"activity_5": 8955.233333, "activity_10": 9029.345455, "activity_20": 8969.364286, "activity_30": 8863.472043}, "trend_signal": 1, "fair_value": 7205.974359, "relative_strength": -5.284709, "rate_of_change": 0.17136183088201662, "market_dynamics": 0.403039, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8608.0, "high": 8794.549805, "low": 8329.0, "close": 8344.0, "volume": 148834}, "trend_line": 8693.183333, "activity_lines": {"activity_5": 8716.433333, "activity_10": 8899.481818, "activity_20": 8918.297619, "activity_30": 8841.119355}, "trend_signal": 1, "fair_value": 7222.099359, "relative_strength": -5.131735, "rate_of_change": 0.03126030055803744, "market_dynamics": -0.296185, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8189.0, "high": 8594.0, "low": 8152.0, "close": 8344.0, "volume": 99112}, "trend_line": 8702.833333, "activity_lines": {"activity_5": 8529.333333, "activity_10": 8782.936364, "activity_20": 8868.735714, "activity_30": 8818.591398}, "trend_signal": 0, "fair_value": 7236.608974, "relative_strength": -5.517694, "rate_of_change": 0.11100651660442366, "market_dynamics": -1.031768, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8350.0, "high": 8746.0, "low": 8327.287109, "close": 8687.0, "volume": 52112}, "trend_line": 8725.183333, "activity_lines": {"activity_5": 8524.233333, "activity_10": 8742.609091, "activity_20": 8852.72381, "activity_30": 8817.569892}, "trend_signal": 0, "fair_value": 7253.326923, "relative_strength": -5.964104, "rate_of_change": 0.25681291534392714, "market_dynamics": -1.155701, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8688.0, "high": 9094.282227, "low": 8593.349609, "close": 9050.0, "volume": 85296}, "trend_line": 8757.15, "activity_lines": {"activity_5": 8689.766667, "activity_10": 8774.009091, "activity_20": 8871.607143, "activity_30": 8838.525806}, "trend_signal": 0, "fair_value": 7271.407051, "relative_strength": -3.475461, "rate_of_change": 0.3663724391795399, "market_dynamics": -1.0283, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8961.0, "high": 9267.943359, "low": 8938.0, "close": 9253.0, "volume": 57574}, "trend_line": 8789.883333, "activity_lines": {"activity_5": 8903.866667, "activity_10": 8841.390909, "activity_20": 8906.935714, "activity_30": 8870.516129}, "trend_signal": 1, "fair_value": 7290.61859, "relative_strength": -1.918017, "rate_of_change": 0.3737897946249651, "market_dynamics": -0.851337, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9151.0, "high": 9199.0, "low": 8903.706055, "close": 8968.0, "volume": 83172}, "trend_line": 8810.85, "activity_lines": {"activity_5": 8981.333333, "activity_10": 8854.118182, "activity_20": 8912.321429, "activity_30": 8882.007527}, "trend_signal": 1, "fair_value": 7308.532051, "relative_strength": -2.229024, "rate_of_change": 0.23853180077243008, "market_dynamics": -0.645076, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8963.0, "high": 9033.0, "low": 8769.0, "close": 9001.0, "volume": 52121}, "trend_line": 8824.95, "activity_lines": {"activity_5": 9028.2, "activity_10": 8875.6, "activity_20": 8919.683333, "activity_30": 8894.275269}, "trend_signal": 1, "fair_value": 7326.887821, "relative_strength": -1.661096, "rate_of_change": 0.1600299630569169, "market_dynamics": -0.482818, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8849.0, "high": 9260.0, "low": 8786.0, "close": 9043.0, "volume": 58175}, "trend_line": 8846.7, "activity_lines": {"activity_5": 9045.266667, "activity_10": 8911.227273, "activity_20": 8930.011905, "activity_30": 8908.343011}, "trend_signal": 1, "fair_value": 7345.61859, "relative_strength": 0.107782, "rate_of_change": 0.24646031988849793, "market_dynamics": -0.45532, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9048.0, "high": 9118.0, "low": 8924.0, "close": 9012.5, "volume": 43877}, "trend_line": 8863.583333, "activity_lines": {"activity_5": 9028.433333, "activity_10": 8948.372727, "activity_20": 8936.366667, "activity_30": 8919.039785}, "trend_signal": 1, "fair_value": 7363.458333, "relative_strength": 0.188948, "rate_of_change": 0.19084328619711038, "market_dynamics": -0.467935, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8916.0, "high": 9254.0, "low": 8916.0, "close": 9234.0, "volume": 61847}, "trend_line": 8884.683333, "activity_lines": {"activity_5": 9087.933333, "activity_10": 9021.263636, "activity_20": 8962.611905, "activity_30": 8942.937634}, "trend_signal": 1, "fair_value": 7383.153846, "relative_strength": 0.007605, "rate_of_change": 0.23805270630719938, "market_dynamics": -0.350976, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9396.0, "high": 9437.0, "low": 9283.0, "close": 9325.0, "volume": 80866}, "trend_line": 8906.85, "activity_lines": {"activity_5": 9179.033333, "activity_10": 9099.690909, "activity_20": 8995.854762, "activity_30": 8971.345161}, "trend_signal": 1, "fair_value": 7403.887821, "relative_strength": 1.538849, "rate_of_change": 0.24949304515634002, "market_dynamics": -0.149896, "expectation": {"probability": 59.2355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6d134c-29e2-4f51-b732-8e67b2893d26/", "share_image": "https://sharemaestro.com/terminal/1c6d134c-29e2-4f51-b732-8e67b2893d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}