{"ticker": {"uuid": "1c6e738b-f9d7-401c-a9ff-2c3561b855fe", "symbol": "UNH3", "name": "Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNH3 rose 49.26%, moving from 14.90 to 22.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 49.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "49.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.5, "high": 26.030001, "low": 20.200001, "close": 22.247499, "volume": 4085}, "trend_line": 13.663083, "activity_lines": {"activity_5": 21.7765, "activity_10": 20.476273, "activity_20": 17.542375, "activity_30": 15.357508}, "trend_signal": 1, "fair_value": 13.958919, "relative_strength": null, "rate_of_change": 1.611328876681424, "market_dynamics": 0.869504, "expectation": {"probability": 49.8371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 17.809999, "high": 17.844999, "low": 13.905, "close": 13.9225, "volume": 15117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.815, "high": 17.615, "low": 14.145, "close": 14.6925, "volume": 14407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.55, "high": 15.02, "low": 12.71, "close": 14.0925, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.235833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.175, "high": 15.885, "low": 14.0, "close": 15.6, "volume": 3247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.576875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.22, "high": 16.77, "low": 14.205, "close": 15.34, "volume": 3026}, "trend_line": null, "activity_lines": {"activity_5": 14.979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.255, "high": 17.309999, "low": 14.49, "close": 17.192499, "volume": 2781}, "trend_line": null, "activity_lines": {"activity_5": 15.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.105, "close": 15.7475, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": 15.921333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.685, "high": 15.0, "low": 14.455, "close": 14.5375, "volume": 3102}, "trend_line": null, "activity_lines": {"activity_5": 15.569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.140625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 16.41, "low": 14.89, "close": 16.415001, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": 15.812834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.282222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.805, "high": 18.08, "low": 15.805, "close": 17.0425, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 16.2115, "activity_10": 15.864227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.575001, "high": 16.575001, "low": 15.0, "close": 15.6825, "volume": 9683}, "trend_line": null, "activity_lines": {"activity_5": 16.043334, "activity_10": 15.905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.478636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 18.504999, "low": 14.495, "close": 18.5075, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 16.9175, "activity_10": 16.427409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.731042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.475, "high": 18.705, "low": 7.47, "close": 7.61375, "volume": 40212}, "trend_line": null, "activity_lines": {"activity_5": 13.976417, "activity_10": 14.899773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.106635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5975, "high": 7.9975, "low": 5.85, "close": 6.67125, "volume": 14930}, "trend_line": null, "activity_lines": {"activity_5": 11.18275, "activity_10": 13.318568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.504107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.825, "high": 7.7125, "low": 6.5975, "close": 7.7125, "volume": 28389}, "trend_line": null, "activity_lines": {"activity_5": 9.38575, "activity_10": 12.089023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.051333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.6225, "close": 7.60125, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 8.173667, "activity_10": 10.977932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.695, "high": 8.1, "low": 6.4725, "close": 7.83625, "volume": 5463}, "trend_line": null, "activity_lines": {"activity_5": 7.578667, "activity_10": 10.083955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6175, "high": 7.9775, "low": 7.195, "close": 7.34, "volume": 6063}, "trend_line": null, "activity_lines": {"activity_5": 7.529667, "activity_10": 9.243591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.974861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.92, "high": 7.515, "low": 6.88, "close": 7.03625, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 7.397667, "activity_10": 8.478864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.662303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.8, "low": 6.9125, "close": 7.13875, "volume": 5224}, "trend_line": null, "activity_lines": {"activity_5": 7.2755, "activity_10": 7.903295, "activity_20": 10.660065, "activity_30": null}, "trend_signal": 0, "fair_value": 12.386125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5525, "high": 6.9075, "low": 5.3775, "close": 5.34875, "volume": 3483}, "trend_line": null, "activity_lines": {"activity_5": 6.594917, "activity_10": 7.182341, "activity_20": 9.989839, "activity_30": null}, "trend_signal": 0, "fair_value": 12.051012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5075, "high": 6.6275, "low": 5.505, "close": 6.6025, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 6.482417, "activity_10": 6.877227, "activity_20": 9.479845, "activity_30": null}, "trend_signal": 0, "fair_value": 11.803352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.23, "high": 9.305, "low": 8.0, "close": 8.97375, "volume": 9780}, "trend_line": null, "activity_lines": {"activity_5": 7.242583, "activity_10": 7.219705, "activity_20": 9.234208, "activity_30": null}, "trend_signal": 0, "fair_value": 11.680326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5425, "high": 10.23, "low": 8.5425, "close": 10.21, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 8.305917, "activity_10": 7.762227, "activity_20": 9.130685, "activity_30": null}, "trend_signal": 0, "fair_value": 11.619063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.21, "high": 13.61, "low": 10.21, "close": 13.0825, "volume": 17653}, "trend_line": null, "activity_lines": {"activity_5": 10.115167, "activity_10": 8.762682, "activity_20": 9.326399, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.81, "high": 15.035, "low": 12.81, "close": 14.905, "volume": 10274}, "trend_line": null, "activity_lines": {"activity_5": 12.135667, "activity_10": 9.996864, "activity_20": 9.706435, "activity_30": null}, "trend_signal": 0, "fair_value": 11.801731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.165, "high": 15.325, "low": 13.47, "close": 15.3575, "volume": 6538}, "trend_line": null, "activity_lines": {"activity_5": 13.669917, "activity_10": 11.180523, "activity_20": 10.140458, "activity_30": null}, "trend_signal": 0, "fair_value": 11.933426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.975, "high": 18.950001, "low": 15.65, "close": 17.817499, "volume": 13854}, "trend_line": null, "activity_lines": {"activity_5": 15.4405, "activity_10": 12.674704, "activity_20": 10.810625, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.985, "high": 17.83, "low": 14.985, "close": 17.075001, "volume": 3464}, "trend_line": null, "activity_lines": {"activity_5": 16.374, "activity_10": 13.843386, "activity_20": 11.394458, "activity_30": null}, "trend_signal": 0, "fair_value": 12.313621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.675177, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.775, "high": 16.775, "low": 15.885, "close": 15.4875, "volume": 229}, "trend_line": 12.419417, "activity_lines": {"activity_5": 16.320667, "activity_10": 14.540909, "activity_20": 11.823958, "activity_30": 11.904438}, "trend_signal": 0, "fair_value": 12.419417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.79698, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.155001, "high": 18.504999, "low": 18.105, "close": 18.370001, "volume": 434}, "trend_line": 12.567667, "activity_lines": {"activity_5": 17.067834, "activity_10": 15.610727, "activity_20": 12.535387, "activity_30": 12.288347}, "trend_signal": 0, "fair_value": 12.611371, "relative_strength": null, "rate_of_change": 1.1936953240236712, "market_dynamics": 0.791922, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.955, "high": 19.24, "low": 18.955, "close": 19.24, "volume": 13}, "trend_line": 12.71925, "activity_lines": {"activity_5": 17.874, "activity_10": 16.601977, "activity_20": 13.316875, "activity_30": 12.71882}, "trend_signal": 0, "fair_value": 12.818516, "relative_strength": null, "rate_of_change": 1.2061347583445716, "market_dynamics": 0.717095, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.030001, "high": 19.955, "low": 18.272499, "close": 18.272499, "volume": 2160}, "trend_line": 12.858583, "activity_lines": {"activity_5": 18.098833, "activity_10": 17.187545, "activity_20": 14.002732, "activity_30": 13.077094}, "trend_signal": 1, "fair_value": 12.983788, "relative_strength": null, "rate_of_change": 1.0954498103268575, "market_dynamics": 0.675746, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.965, "high": 22.235001, "low": 18.965, "close": 22.235001, "volume": 59}, "trend_line": 13.07975, "activity_lines": {"activity_5": 19.614167, "activity_10": 18.3245, "activity_20": 15.015214, "activity_30": 13.682024}, "trend_signal": 1, "fair_value": 13.255882, "relative_strength": null, "rate_of_change": 1.7199951192133787, "market_dynamics": 0.733457, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.17, "high": 22.27, "low": 20.559999, "close": 21.4625, "volume": 150}, "trend_line": 13.283833, "activity_lines": {"activity_5": 20.528, "activity_10": 19.102364, "activity_20": 15.880012, "activity_30": 14.222847}, "trend_signal": 1, "fair_value": 13.490357, "relative_strength": null, "rate_of_change": 1.5602974062959833, "market_dynamics": 0.767815, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.440001, "high": 22.525, "low": 20.459999, "close": 22.07, "volume": 586}, "trend_line": 13.446417, "activity_lines": {"activity_5": 21.246, "activity_10": 19.838318, "activity_20": 16.737191, "activity_30": 14.789696}, "trend_signal": 1, "fair_value": 13.728681, "relative_strength": null, "rate_of_change": 1.2239238478833687, "market_dynamics": 0.798279, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.5, "high": 26.030001, "low": 20.200001, "close": 22.247499, "volume": 4085}, "trend_line": 13.663083, "activity_lines": {"activity_5": 21.7765, "activity_10": 20.476273, "activity_20": 17.542375, "activity_30": 15.357508}, "trend_signal": 1, "fair_value": 13.958919, "relative_strength": null, "rate_of_change": 1.611328876681424, "market_dynamics": 0.869504, "expectation": {"probability": 49.8371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6e738b-f9d7-401c-a9ff-2c3561b855fe/", "share_image": "https://sharemaestro.com/terminal/1c6e738b-f9d7-401c-a9ff-2c3561b855fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}