{"ticker": {"uuid": "1c6e7f9f-6676-4d7a-81a4-47f99a23c0d8", "symbol": "TSCO", "name": "Tractor Supply Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSCO fell 35.87%, moving from 41.21 to 26.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.30 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "-35.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.30"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.710667, "high": 27.02, "low": 25.525, "close": 26.43, "volume": 0}, "trend_line": 39.938052, "activity_lines": {"activity_5": 26.64387, "activity_10": 29.307906, "activity_20": 34.020983, "activity_30": 36.722555}, "trend_signal": 0, "fair_value": 43.85597, "relative_strength": -50.304301, "rate_of_change": -1.6050080122904684, "market_dynamics": -1.446787, "expectation": {"probability": 49.0763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.000657, "high": 38.410023, "low": 36.36174, "close": 37.996601, "volume": 0}, "trend_line": 39.469628, "activity_lines": {"activity_5": 37.960721, "activity_10": 39.032945, "activity_20": 39.688427, "activity_30": 39.615852}, "trend_signal": 0, "fair_value": 31.698885, "relative_strength": -1.932537, "rate_of_change": 0.021512303534870863, "market_dynamics": -1.396124, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.146933, "high": 38.410018, "low": 37.37648, "close": 37.808689, "volume": 0}, "trend_line": 39.42586, "activity_lines": {"activity_5": 37.720143, "activity_10": 38.696699, "activity_20": 39.4834, "activity_30": 39.508695}, "trend_signal": 0, "fair_value": 31.81288, "relative_strength": -3.276235, "rate_of_change": -0.11089032812774428, "market_dynamics": -1.344293, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.733526, "high": 37.959023, "low": 37.094612, "close": 37.959023, "volume": 0}, "trend_line": 39.354229, "activity_lines": {"activity_5": 37.753566, "activity_10": 38.424373, "activity_20": 39.29593, "activity_30": 39.41406}, "trend_signal": 0, "fair_value": 31.923434, "relative_strength": 1.114003, "rate_of_change": -0.18168532024413303, "market_dynamics": -1.257911, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.808687, "high": 38.184513, "low": 37.18856, "close": 37.695942, "volume": 0}, "trend_line": 39.284374, "activity_lines": {"activity_5": 37.766095, "activity_10": 38.146226, "activity_20": 39.09129, "activity_30": 39.307074}, "trend_signal": 0, "fair_value": 32.032302, "relative_strength": -2.716992, "rate_of_change": -0.17750315982558545, "market_dynamics": -1.147657, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.222109, "high": 38.222109, "low": 37.414063, "close": 37.414063, "volume": 0}, "trend_line": 39.237375, "activity_lines": {"activity_5": 37.689675, "activity_10": 37.903734, "activity_20": 38.874479, "activity_30": 39.186409}, "trend_signal": 0, "fair_value": 32.132688, "relative_strength": -2.086243, "rate_of_change": -0.11963789979191107, "market_dynamics": -1.122379, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.019436, "high": 38.034191, "low": 36.474483, "close": 36.474483, "volume": 0}, "trend_line": 39.214817, "activity_lines": {"activity_5": 37.256215, "activity_10": 37.545728, "activity_20": 38.586817, "activity_30": 39.008158}, "trend_signal": 0, "fair_value": 32.224413, "relative_strength": -5.73848, "rate_of_change": -0.05749110382639927, "market_dynamics": -1.13627, "expectation": {"probability": 60.9276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.967107, "high": 36.587234, "low": 35.159074, "close": 36.587234, "volume": 0}, "trend_line": 39.186465, "activity_lines": {"activity_5": 36.961813, "activity_10": 37.288783, "activity_20": 38.329879, "activity_30": 38.838636}, "trend_signal": 0, "fair_value": 32.31514, "relative_strength": -6.877183, "rate_of_change": -0.07229920262027019, "market_dynamics": -1.165892, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.418112, "high": 38.447603, "low": 36.136236, "close": 38.410023, "volume": 255}, "trend_line": 39.15902, "activity_lines": {"activity_5": 37.356438, "activity_10": 37.446523, "activity_20": 38.265321, "activity_30": 38.788543}, "trend_signal": 0, "fair_value": 32.422965, "relative_strength": -2.395131, "rate_of_change": -0.07003693749870055, "market_dynamics": -1.00763, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.372437, "high": 39.312008, "low": 38.034187, "close": 38.372437, "volume": 0}, "trend_line": 39.134043, "activity_lines": {"activity_5": 37.708467, "activity_10": 37.607448, "activity_20": 38.206574, "activity_30": 38.737796}, "trend_signal": 0, "fair_value": 32.52447, "relative_strength": -2.166592, "rate_of_change": -0.0637835165435698, "market_dynamics": -0.84506, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.184507, "high": 38.522767, "low": 37.921438, "close": 38.259682, "volume": 0}, "trend_line": 39.13632, "activity_lines": {"activity_5": 37.977812, "activity_10": 37.736938, "activity_20": 38.148615, "activity_30": 38.681385}, "trend_signal": 0, "fair_value": 32.624611, "relative_strength": -0.931768, "rate_of_change": 0.005818463479481071, "market_dynamics": -0.646363, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.184518, "high": 38.33485, "low": 37.883853, "close": 37.996601, "volume": 0}, "trend_line": 39.206923, "activity_lines": {"activity_5": 38.103088, "activity_10": 37.791262, "activity_20": 38.071968, "activity_30": 38.607855}, "trend_signal": 0, "fair_value": 32.716998, "relative_strength": -0.638648, "rate_of_change": 0.18040275631435332, "market_dynamics": -0.445608, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.921441, "high": 37.921441, "low": 36.455688, "close": 37.099876, "volume": 0}, "trend_line": 39.160616, "activity_lines": {"activity_5": 37.827982, "activity_10": 37.682546, "activity_20": 37.921677, "activity_30": 38.471917}, "trend_signal": 0, "fair_value": 32.810817, "relative_strength": -2.355253, "rate_of_change": -0.11810924310486154, "market_dynamics": -0.422749, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.34545, "high": 38.724419, "low": 37.34545, "close": 38.459957, "volume": 0}, "trend_line": 39.12212, "activity_lines": {"activity_5": 37.97206, "activity_10": 37.834004, "activity_20": 37.913875, "activity_30": 38.426713}, "trend_signal": 0, "fair_value": 32.919107, "relative_strength": -1.061723, "rate_of_change": -0.09830284590006189, "market_dynamics": -0.181058, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.724415, "high": 38.724415, "low": 37.968822, "close": 38.535519, "volume": 255}, "trend_line": 39.047377, "activity_lines": {"activity_5": 38.137996, "activity_10": 37.990093, "activity_20": 37.921887, "activity_30": 38.388868}, "trend_signal": 0, "fair_value": 33.030896, "relative_strength": 0.020762, "rate_of_change": -0.19105048499418004, "market_dynamics": 0.187879, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.497742, "high": 38.497742, "low": 37.968819, "close": 37.968819, "volume": 0}, "trend_line": 38.935448, "activity_lines": {"activity_5": 38.10416, "activity_10": 38.027881, "activity_20": 37.894691, "activity_30": 38.319283}, "trend_signal": 0, "fair_value": 33.139282, "relative_strength": -2.642414, "rate_of_change": -0.28664921589994735, "market_dynamics": 0.347892, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.817697, "high": 37.817697, "low": 36.230946, "close": 36.514297, "volume": 0}, "trend_line": 38.796871, "activity_lines": {"activity_5": 37.604874, "activity_10": 37.791123, "activity_20": 37.740816, "activity_30": 38.16308}, "trend_signal": 0, "fair_value": 33.235284, "relative_strength": -5.450258, "rate_of_change": -0.3559147438087728, "market_dynamics": 0.334071, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.438731, "high": 36.986538, "low": 36.400951, "close": 36.608738, "volume": 0}, "trend_line": 38.666115, "activity_lines": {"activity_5": 37.235889, "activity_10": 37.570813, "activity_20": 37.616844, "activity_30": 38.02191}, "trend_signal": 0, "fair_value": 33.330534, "relative_strength": -5.240835, "rate_of_change": -0.3370271793310476, "market_dynamics": 0.121141, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.495403, "high": 37.024326, "low": 36.476513, "close": 36.514297, "volume": 0}, "trend_line": 38.537197, "activity_lines": {"activity_5": 36.868166, "activity_10": 37.332941, "activity_20": 37.505585, "activity_30": 37.883083}, "trend_signal": 0, "fair_value": 33.41839, "relative_strength": -3.754389, "rate_of_change": -0.33341337757878897, "market_dynamics": -0.230542, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.400956, "high": 36.589851, "low": 35.267551, "close": 35.77758, "volume": 0}, "trend_line": 38.370011, "activity_lines": {"activity_5": 36.384581, "activity_10": 36.995587, "activity_20": 37.335812, "activity_30": 37.705043}, "trend_signal": 0, "fair_value": 33.497565, "relative_strength": -6.128858, "rate_of_change": -0.43383020306329223, "market_dynamics": -0.448575, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.117606, "high": 37.383232, "low": 35.343113, "close": 35.343113, "volume": 0}, "trend_line": 38.228227, "activity_lines": {"activity_5": 35.940037, "activity_10": 36.626419, "activity_20": 37.134155, "activity_30": 37.50976}, "trend_signal": 0, "fair_value": 33.589557, "relative_strength": -3.576728, "rate_of_change": -0.369517746554728, "market_dynamics": -0.546557, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.984203, "high": 35.550896, "low": 34.020816, "close": 34.190826, "volume": 0}, "trend_line": 38.019055, "activity_lines": {"activity_5": 35.286444, "activity_10": 36.100773, "activity_20": 36.829487, "activity_30": 37.249282}, "trend_signal": 0, "fair_value": 33.676947, "relative_strength": -5.969667, "rate_of_change": -0.5471663647911144, "market_dynamics": -0.75289, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.888589, "high": 34.851978, "low": 33.302998, "close": 34.851978, "volume": 0}, "trend_line": 37.853421, "activity_lines": {"activity_5": 35.008133, "activity_10": 35.764533, "activity_20": 36.605907, "activity_30": 37.044955}, "trend_signal": 0, "fair_value": 33.765077, "relative_strength": -8.923732, "rate_of_change": -0.43566048656391976, "market_dynamics": -1.005329, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.078652, "high": 35.267551, "low": 34.341946, "close": 34.341946, "volume": 0}, "trend_line": 37.65583, "activity_lines": {"activity_5": 34.676928, "activity_10": 35.37643, "activity_20": 36.347833, "activity_30": 36.818408}, "trend_signal": 0, "fair_value": 33.857417, "relative_strength": -10.589, "rate_of_change": -0.5219898090584617, "market_dynamics": -1.182704, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.927532, "high": 36.495403, "low": 34.70086, "close": 35.343113, "volume": 0}, "trend_line": 37.418076, "activity_lines": {"activity_5": 34.82427, "activity_10": 35.24523, "activity_20": 36.202333, "activity_30": 36.6692}, "trend_signal": 0, "fair_value": 33.957645, "relative_strength": -9.772226, "rate_of_change": -0.6313869592039332, "market_dynamics": -1.246316, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.814205, "high": 34.814205, "low": 34.266396, "close": 34.537189, "volume": 0}, "trend_line": 37.220762, "activity_lines": {"activity_5": 34.731934, "activity_10": 35.025542, "activity_20": 35.991281, "activity_30": 36.483336}, "trend_signal": 0, "fair_value": 34.04541, "relative_strength": -11.034749, "rate_of_change": -0.5273226768794811, "market_dynamics": -1.231961, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.347225, "high": 36.208958, "low": 34.271233, "close": 36.208958, "volume": 0}, "trend_line": 37.064217, "activity_lines": {"activity_5": 35.250584, "activity_10": 35.172206, "activity_20": 35.953145, "activity_30": 36.418059}, "trend_signal": 0, "fair_value": 34.148879, "relative_strength": -8.28087, "rate_of_change": -0.42058515620932546, "market_dynamics": -0.940524, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.588907, "high": 37.481781, "low": 36.51292, "close": 36.854858, "volume": 0}, "trend_line": 36.920477, "activity_lines": {"activity_5": 35.849991, "activity_10": 35.441858, "activity_20": 35.977788, "activity_30": 36.404552}, "trend_signal": 0, "fair_value": 34.253695, "relative_strength": -6.611551, "rate_of_change": -0.38781339964635186, "market_dynamics": -0.57529, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.462783, "high": 38.792597, "low": 37.462783, "close": 37.804733, "volume": 250}, "trend_line": 36.881935, "activity_lines": {"activity_5": 36.632497, "activity_10": 35.879739, "activity_20": 36.091621, "activity_30": 36.461601}, "trend_signal": 0, "fair_value": 34.358363, "relative_strength": -5.472479, "rate_of_change": -0.10439193404787167, "market_dynamics": -0.031272, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.880727, "high": 37.880727, "low": 36.455927, "close": 36.968853, "volume": 0}, "trend_line": 36.855193, "activity_lines": {"activity_5": 36.905525, "activity_10": 36.14218, "activity_20": 36.128728, "activity_30": 36.467208}, "trend_signal": 0, "fair_value": 34.454602, "relative_strength": -8.386357, "rate_of_change": -0.07250704172652198, "market_dynamics": 0.416842, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.265952, "high": 37.158817, "low": 36.18996, "close": 37.158817, "volume": 0}, "trend_line": 36.868608, "activity_lines": {"activity_5": 37.133491, "activity_10": 36.4175, "activity_20": 36.190611, "activity_30": 36.486797}, "trend_signal": 0, "fair_value": 34.557902, "relative_strength": -8.390159, "rate_of_change": 0.03639921245291526, "market_dynamics": 0.699134, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.937717, "high": 37.937717, "low": 36.968853, "close": 37.55777, "volume": 0}, "trend_line": 36.85398, "activity_lines": {"activity_5": 37.319667, "activity_10": 36.732344, "activity_20": 36.295731, "activity_30": 36.531259}, "trend_signal": 0, "fair_value": 34.660225, "relative_strength": -7.122527, "rate_of_change": -0.039676030079578435, "market_dynamics": 0.909857, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.070697, "high": 38.71661, "low": 38.070697, "close": 38.260674, "volume": 0}, "trend_line": 36.869047, "activity_lines": {"activity_5": 37.650223, "activity_10": 37.113772, "activity_20": 36.469885, "activity_30": 36.622013}, "trend_signal": 0, "fair_value": 34.754791, "relative_strength": -4.453682, "rate_of_change": 0.040882965693262815, "market_dynamics": 0.875206, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.868586, "high": 40.350385, "low": 38.41265, "close": 40.312389, "volume": 0}, "trend_line": 36.947492, "activity_lines": {"activity_5": 38.570963, "activity_10": 37.806262, "activity_20": 36.833912, "activity_30": 36.844164}, "trend_signal": 0, "fair_value": 34.866758, "relative_strength": 2.106803, "rate_of_change": 0.21276655184495272, "market_dynamics": 1.037096, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.502368, "high": 40.578351, "low": 39.438505, "close": 39.66647, "volume": 0}, "trend_line": 37.013176, "activity_lines": {"activity_5": 39.109219, "activity_10": 38.272759, "activity_20": 37.127602, "activity_30": 37.019582}, "trend_signal": 1, "fair_value": 34.983615, "relative_strength": -2.772702, "rate_of_change": 0.17777661336256467, "market_dynamics": 1.102287, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.970433, "high": 41.414235, "low": 39.438509, "close": 40.464367, "volume": 250}, "trend_line": 37.114853, "activity_lines": {"activity_5": 39.7336, "activity_10": 38.805722, "activity_20": 37.491897, "activity_30": 37.24224}, "trend_signal": 1, "fair_value": 35.099189, "relative_strength": -0.396784, "rate_of_change": 0.2747048780682726, "market_dynamics": 1.263519, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.996293, "high": 41.718182, "low": 40.616344, "close": 41.034294, "volume": 0}, "trend_line": 37.266847, "activity_lines": {"activity_5": 40.327587, "activity_10": 39.334541, "activity_20": 37.898587, "activity_30": 37.495107}, "trend_signal": 1, "fair_value": 35.210795, "relative_strength": 3.403495, "rate_of_change": 0.409523378686161, "market_dynamics": 1.318241, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.376239, "high": 42.060144, "low": 41.110275, "close": 42.022152, "volume": 0}, "trend_line": 37.448011, "activity_lines": {"activity_5": 41.019091, "activity_10": 39.955238, "activity_20": 38.377835, "activity_30": 37.801901}, "trend_signal": 1, "fair_value": 35.316444, "relative_strength": 4.320713, "rate_of_change": 0.4861264490661165, "market_dynamics": 1.344481, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.718189, "high": 42.693111, "low": 41.300247, "close": 42.693111, "volume": 0}, "trend_line": 37.59078, "activity_lines": {"activity_5": 41.683483, "activity_10": 40.603976, "activity_20": 38.895206, "activity_30": 38.140294}, "trend_signal": 1, "fair_value": 35.437544, "relative_strength": 6.525299, "rate_of_change": 0.3812458824582199, "market_dynamics": 1.427493, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.80768, "high": 45.098899, "low": 42.693117, "close": 44.487904, "volume": 0}, "trend_line": 37.794629, "activity_lines": {"activity_5": 42.787425, "activity_10": 41.49016, "activity_20": 39.554086, "activity_30": 38.58527}, "trend_signal": 1, "fair_value": 35.577382, "relative_strength": 10.899917, "rate_of_change": 0.5422845708442288, "market_dynamics": 1.420808, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.487901, "high": 44.487901, "low": 43.418674, "close": 43.53323, "volume": 0}, "trend_line": 37.970414, "activity_lines": {"activity_5": 43.251713, "activity_10": 42.066057, "activity_20": 40.080568, "activity_30": 38.955502}, "trend_signal": 1, "fair_value": 35.690191, "relative_strength": 8.316884, "rate_of_change": 0.4651057693938407, "market_dynamics": 1.493587, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.647793, "high": 45.213459, "low": 43.036802, "close": 45.213459, "volume": 0}, "trend_line": 38.210976, "activity_lines": {"activity_5": 44.071487, "activity_10": 42.831552, "activity_20": 40.72807, "activity_30": 39.422796}, "trend_signal": 1, "fair_value": 35.812495, "relative_strength": 11.419147, "rate_of_change": 0.6335511643354855, "market_dynamics": 1.528157, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.328019, "high": 46.970066, "low": 44.755215, "close": 46.970066, "volume": 0}, "trend_line": 38.539983, "activity_lines": {"activity_5": 45.198185, "activity_10": 43.777236, "activity_20": 41.49038, "activity_30": 39.987898}, "trend_signal": 1, "fair_value": 35.941494, "relative_strength": 12.734626, "rate_of_change": 0.8610274702221612, "market_dynamics": 1.548681, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.862644, "high": 46.320885, "low": 45.442585, "close": 46.320885, "volume": 0}, "trend_line": 38.802014, "activity_lines": {"activity_5": 45.778629, "activity_10": 44.446535, "activity_20": 42.133158, "activity_30": 40.489892}, "trend_signal": 1, "fair_value": 36.065786, "relative_strength": 9.944882, "rate_of_change": 0.6798939169225902, "market_dynamics": 1.552195, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.01539, "high": 46.01539, "low": 44.363796, "close": 44.363796, "volume": 0}, "trend_line": 38.996289, "activity_lines": {"activity_5": 45.464858, "activity_10": 44.650753, "activity_20": 42.532504, "activity_30": 40.848717}, "trend_signal": 1, "fair_value": 36.178402, "relative_strength": 4.393446, "rate_of_change": 0.5006827738374547, "market_dynamics": 1.412569, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.449718, "high": 45.070257, "low": 43.962837, "close": 44.020119, "volume": 0}, "trend_line": 39.197999, "activity_lines": {"activity_5": 45.044802, "activity_10": 44.707079, "activity_20": 42.856163, "activity_30": 41.172835}, "trend_signal": 1, "fair_value": 36.285396, "relative_strength": 3.924412, "rate_of_change": 0.5172543469456943, "market_dynamics": 1.206209, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.125137, "high": 44.507004, "low": 43.466395, "close": 44.507004, "volume": 0}, "trend_line": 39.464423, "activity_lines": {"activity_5": 44.754581, "activity_10": 44.787279, "activity_20": 43.181035, "activity_30": 41.515351}, "trend_signal": 1, "fair_value": 36.388383, "relative_strength": 5.683437, "rate_of_change": 0.6796877565102074, "market_dynamics": 0.979738, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.566686, "high": 48.583469, "low": 45.347113, "close": 48.583469, "volume": 225}, "trend_line": 39.863581, "activity_lines": {"activity_5": 45.87028, "activity_10": 45.545515, "activity_20": 43.854628, "activity_30": 42.103677}, "trend_signal": 1, "fair_value": 36.51895, "relative_strength": 14.759398, "rate_of_change": 1.0114375674515932, "market_dynamics": 0.959429, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.965335, "high": 49.557238, "low": 47.495141, "close": 47.533329, "volume": 0}, "trend_line": 40.230882, "activity_lines": {"activity_5": 46.528371, "activity_10": 45.99352, "activity_20": 44.372356, "activity_30": 42.598499}, "trend_signal": 1, "fair_value": 36.636701, "relative_strength": 10.851583, "rate_of_change": 0.921394894251968, "market_dynamics": 0.961212, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.991567, "high": 48.153858, "low": 47.42831, "close": 48.153858, "volume": 0}, "trend_line": 40.643424, "activity_lines": {"activity_5": 47.312476, "activity_10": 46.466344, "activity_20": 44.902856, "activity_30": 43.109659}, "trend_signal": 1, "fair_value": 36.767006, "relative_strength": 9.368564, "rate_of_change": 1.0254361313778853, "market_dynamics": 1.023956, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.239782, "high": 49.013069, "low": 48.106131, "close": 49.013069, "volume": 0}, "trend_line": 41.09909, "activity_lines": {"activity_5": 48.130314, "activity_10": 47.028734, "activity_20": 45.461924, "activity_30": 43.649636}, "trend_signal": 1, "fair_value": 36.905277, "relative_strength": 9.291343, "rate_of_change": 1.1211309362124453, "market_dynamics": 1.100235, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.196873, "high": 50.273249, "low": 49.729084, "close": 49.940002, "volume": 0}, "trend_line": 41.624062, "activity_lines": {"activity_5": 48.924266, "activity_10": 47.660024, "activity_20": 46.052822, "activity_30": 44.220017}, "trend_signal": 1, "fair_value": 37.051351, "relative_strength": 11.260915, "rate_of_change": 1.2773324178224028, "market_dynamics": 0.971412, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.863298, "high": 49.968758, "low": 49.508568, "close": 49.690731, "volume": 0}, "trend_line": 42.118687, "activity_lines": {"activity_5": 49.272928, "activity_10": 48.160056, "activity_20": 46.561017, "activity_30": 44.740448}, "trend_signal": 1, "fair_value": 37.199084, "relative_strength": 12.152076, "rate_of_change": 1.1883150664151882, "market_dynamics": 0.917033, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.582342, "high": 50.582342, "low": 46.910425, "close": 48.118416, "volume": 5}, "trend_line": 42.577903, "activity_lines": {"activity_5": 49.023667, "activity_10": 48.324745, "activity_20": 46.865039, "activity_30": 45.127527}, "trend_signal": 1, "fair_value": 37.332086, "relative_strength": 9.286612, "rate_of_change": 1.0902903977039877, "market_dynamics": 0.688103, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.2814, "high": 50.428947, "low": 48.2814, "close": 50.227615, "volume": 50}, "trend_line": 43.074053, "activity_lines": {"activity_5": 49.438467, "activity_10": 48.840242, "activity_20": 47.332766, "activity_30": 45.621057}, "trend_signal": 1, "fair_value": 37.48547, "relative_strength": 17.647127, "rate_of_change": 1.1652758004545225, "market_dynamics": 0.62462, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.28514, "high": 52.097135, "low": 50.28514, "close": 50.994598, "volume": 5}, "trend_line": 43.622633, "activity_lines": {"activity_5": 49.970677, "activity_10": 49.388576, "activity_20": 47.823247, "activity_30": 46.13206}, "trend_signal": 1, "fair_value": 37.636036, "relative_strength": 17.211154, "rate_of_change": 1.2735741398655966, "market_dynamics": 0.522909, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.496053, "high": 50.601513, "low": 47.543182, "close": 48.415627, "volume": 210}, "trend_line": 44.029522, "activity_lines": {"activity_5": 49.511129, "activity_10": 49.341197, "activity_20": 48.017968, "activity_30": 46.441285}, "trend_signal": 1, "fair_value": 37.762686, "relative_strength": 10.475472, "rate_of_change": 0.9327474570368085, "market_dynamics": 0.335063, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.41562, "high": 48.41562, "low": 46.124279, "close": 46.124279, "volume": 0}, "trend_line": 44.338503, "activity_lines": {"activity_5": 48.389423, "activity_10": 48.806144, "activity_20": 47.959317, "activity_30": 46.576431}, "trend_signal": 1, "fair_value": 37.874356, "relative_strength": 2.364691, "rate_of_change": 0.7017586972668085, "market_dynamics": 0.045085, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.51735, "high": 47.408966, "low": 45.587387, "close": 47.408966, "volume": 0}, "trend_line": 44.658644, "activity_lines": {"activity_5": 47.933709, "activity_10": 48.549383, "activity_20": 48.003482, "activity_30": 46.774525}, "trend_signal": 1, "fair_value": 37.990307, "relative_strength": 5.071298, "rate_of_change": 0.7220383602035448, "market_dynamics": -0.372854, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.907505, "high": 49.508568, "low": 47.236393, "close": 47.236393, "volume": 0}, "trend_line": 45.000895, "activity_lines": {"activity_5": 47.467768, "activity_10": 48.263506, "activity_20": 48.008756, "activity_30": 46.940831}, "trend_signal": 1, "fair_value": 38.108757, "relative_strength": 5.427352, "rate_of_change": 0.7663712315134275, "market_dynamics": -0.75718, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.29392, "high": 48.041719, "low": 45.155957, "close": 46.699505, "volume": 0}, "trend_line": 45.318918, "activity_lines": {"activity_5": 47.022279, "activity_10": 47.896694, "activity_20": 47.949809, "activity_30": 47.050419}, "trend_signal": 1, "fair_value": 38.230686, "relative_strength": 4.104768, "rate_of_change": 0.7067037222259616, "market_dynamics": -1.0575, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.67075, "high": 47.140515, "low": 43.746632, "close": 43.746632, "volume": 200}, "trend_line": 45.525214, "activity_lines": {"activity_5": 45.878838, "activity_10": 47.035061, "activity_20": 47.594559, "activity_30": 46.948981}, "trend_signal": 1, "fair_value": 38.326417, "relative_strength": 1.454679, "rate_of_change": 0.4552094557950431, "market_dynamics": -1.051928, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.519467, "high": 46.325601, "low": 41.925059, "close": 46.153034, "volume": 1935}, "trend_line": 45.788292, "activity_lines": {"activity_5": 45.848798, "activity_10": 46.723563, "activity_20": 47.475475, "activity_30": 46.989486}, "trend_signal": 1, "fair_value": 38.430944, "relative_strength": 5.868713, "rate_of_change": 0.5778731759503649, "market_dynamics": -0.986297, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.82707, "high": 46.670741, "low": 45.280589, "close": 45.846237, "volume": 0}, "trend_line": 45.972754, "activity_lines": {"activity_5": 45.714575, "activity_10": 46.420605, "activity_20": 47.331062, "activity_30": 46.993224}, "trend_signal": 0, "fair_value": 38.527772, "relative_strength": 3.184587, "rate_of_change": 0.4028584425031697, "market_dynamics": -1.047355, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.692847, "high": 46.19138, "low": 45.414812, "close": 46.19138, "volume": 0}, "trend_line": 46.190251, "activity_lines": {"activity_5": 45.799581, "activity_10": 46.221712, "activity_20": 47.221781, "activity_30": 47.007329}, "trend_signal": 0, "fair_value": 38.635213, "relative_strength": 2.116066, "rate_of_change": 0.47309978427657734, "market_dynamics": -1.044615, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.181751, "high": 48.117626, "low": 46.181751, "close": 46.759621, "volume": 200}, "trend_line": 46.400093, "activity_lines": {"activity_5": 46.143669, "activity_10": 46.199522, "activity_20": 47.157915, "activity_30": 47.044063}, "trend_signal": 0, "fair_value": 38.740288, "relative_strength": 2.190502, "rate_of_change": 0.454299328228363, "market_dynamics": -1.018099, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.335855, "high": 47.347127, "low": 46.249168, "close": 46.740356, "volume": 0}, "trend_line": 46.590295, "activity_lines": {"activity_5": 46.477327, "activity_10": 46.250829, "activity_20": 47.079169, "activity_30": 47.066015}, "trend_signal": 0, "fair_value": 38.837539, "relative_strength": 6.254412, "rate_of_change": 0.40991728184682585, "market_dynamics": -1.095194, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.433812, "high": 49.475628, "low": 47.038928, "close": 49.475628, "volume": 0}, "trend_line": 46.838744, "activity_lines": {"activity_5": 47.523162, "activity_10": 46.829918, "activity_20": 47.25029, "activity_30": 47.252166}, "trend_signal": 0, "fair_value": 38.948941, "relative_strength": 11.490428, "rate_of_change": 0.533263418915894, "market_dynamics": -0.801071, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.965173, "high": 49.215582, "low": 47.164138, "close": 47.34713, "volume": 0}, "trend_line": 46.993878, "activity_lines": {"activity_5": 47.63799, "activity_10": 46.961074, "activity_20": 47.214449, "activity_30": 47.284965}, "trend_signal": 0, "fair_value": 39.042848, "relative_strength": 6.065053, "rate_of_change": 0.3312087104641488, "market_dynamics": -0.66531, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.539754, "high": 49.745312, "low": 47.539754, "close": 49.745312, "volume": 0}, "trend_line": 47.169125, "activity_lines": {"activity_5": 48.452153, "activity_10": 47.529386, "activity_20": 47.407893, "activity_30": 47.462477}, "trend_signal": 1, "fair_value": 39.159187, "relative_strength": 10.09156, "rate_of_change": 0.37291453154812804, "market_dynamics": -0.406178, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.311902, "high": 52.056803, "low": 49.100014, "close": 51.642654, "volume": 0}, "trend_line": 47.439439, "activity_lines": {"activity_5": 49.661835, "activity_10": 48.397054, "activity_20": 47.774457, "activity_30": 47.751091}, "trend_signal": 1, "fair_value": 39.291947, "relative_strength": 15.047905, "rate_of_change": 0.5730740182269631, "market_dynamics": 0.020409, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.748599, "high": 53.501484, "low": 51.315193, "close": 53.154762, "volume": 0}, "trend_line": 47.704149, "activity_lines": {"activity_5": 51.050017, "activity_10": 49.449774, "activity_20": 48.27251, "activity_30": 48.119822}, "trend_signal": 1, "fair_value": 39.432241, "relative_strength": 17.627997, "rate_of_change": 0.557995637343015, "market_dynamics": 0.289516, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.137149, "high": 54.368296, "low": 52.817668, "close": 52.971767, "volume": 0}, "trend_line": 47.904206, "activity_lines": {"activity_5": 51.949573, "activity_10": 50.298166, "activity_20": 48.737827, "activity_30": 48.459668}, "trend_signal": 1, "fair_value": 39.560979, "relative_strength": 16.284852, "rate_of_change": 0.41937023129791295, "market_dynamics": 0.666294, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.808043, "high": 52.962143, "low": 48.753288, "close": 48.753288, "volume": 195}, "trend_line": 47.985286, "activity_lines": {"activity_5": 51.209894, "activity_10": 50.255585, "activity_20": 48.785759, "activity_30": 48.514448}, "trend_signal": 1, "fair_value": 39.656083, "relative_strength": 7.969028, "rate_of_change": 0.1692544491813517, "market_dynamics": 0.723215, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.936286, "high": 49.109648, "low": 47.077454, "close": 47.982792, "volume": 10}, "trend_line": 48.105919, "activity_lines": {"activity_5": 50.119639, "activity_10": 50.020058, "activity_20": 48.757288, "activity_30": 48.514287}, "trend_signal": 1, "fair_value": 39.743039, "relative_strength": 7.469431, "rate_of_change": 0.2513958132915952, "market_dynamics": 0.556336, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.183401, "high": 52.711731, "low": 47.10635, "close": 52.711731, "volume": 0}, "trend_line": 48.39564, "activity_lines": {"activity_5": 50.723199, "activity_10": 50.611767, "activity_20": 49.189882, "activity_30": 48.811436}, "trend_signal": 1, "fair_value": 39.856226, "relative_strength": 16.61246, "rate_of_change": 0.6022564499807188, "market_dynamics": 0.491444, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.133852, "high": 52.278318, "low": 50.053501, "close": 50.496536, "volume": 0}, "trend_line": 48.595291, "activity_lines": {"activity_5": 50.517088, "activity_10": 50.692494, "activity_20": 49.403327, "activity_30": 48.946978}, "trend_signal": 1, "fair_value": 39.941528, "relative_strength": 10.961553, "rate_of_change": 0.41253922874044624, "market_dynamics": 0.340374, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.592852, "high": 50.592852, "low": 49.234851, "close": 50.438755, "volume": 0}, "trend_line": 48.657133, "activity_lines": {"activity_5": 50.468932, "activity_10": 50.69442, "activity_20": 49.601361, "activity_30": 49.065911}, "trend_signal": 1, "fair_value": 40.0288, "relative_strength": 10.952101, "rate_of_change": 0.12725924411070738, "market_dynamics": 0.324283, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.179687, "high": 53.098515, "low": 51.386599, "close": 52.605247, "volume": 0}, "trend_line": 48.826197, "activity_lines": {"activity_5": 51.311808, "activity_10": 51.072742, "activity_20": 49.985182, "activity_30": 49.320628}, "trend_signal": 1, "fair_value": 40.130193, "relative_strength": 14.824254, "rate_of_change": 0.34745984725404755, "market_dynamics": 0.44789, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.32476, "high": 53.495058, "low": 51.599377, "close": 51.676754, "volume": 0}, "trend_line": 48.943627, "activity_lines": {"activity_5": 51.588388, "activity_10": 51.186646, "activity_20": 50.255832, "activity_30": 49.504535}, "trend_signal": 1, "fair_value": 40.221658, "relative_strength": 10.852183, "rate_of_change": 0.2405061364906196, "market_dynamics": 0.334054, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.831506, "high": 52.953437, "low": 51.522007, "close": 52.885735, "volume": 0}, "trend_line": 49.072716, "activity_lines": {"activity_5": 52.021699, "activity_10": 51.485247, "activity_20": 50.620477, "activity_30": 49.758864}, "trend_signal": 1, "fair_value": 40.324264, "relative_strength": 10.912608, "rate_of_change": 0.26375037550854263, "market_dynamics": 0.388666, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.605252, "high": 52.760001, "low": 49.268459, "close": 49.771397, "volume": 0}, "trend_line": 49.067096, "activity_lines": {"activity_5": 51.405296, "activity_10": 51.195004, "activity_20": 50.659061, "activity_30": 49.803941}, "trend_signal": 1, "fair_value": 40.407375, "relative_strength": 5.607182, "rate_of_change": -0.011452392404774176, "market_dynamics": 0.224851, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.10991, "high": 51.618719, "low": 49.297474, "close": 50.864315, "volume": 0}, "trend_line": 49.106215, "activity_lines": {"activity_5": 51.201542, "activity_10": 51.164988, "activity_20": 50.773043, "activity_30": 49.91989}, "trend_signal": 1, "fair_value": 40.486379, "relative_strength": 6.212466, "rate_of_change": 0.07972552522774011, "market_dynamics": 0.017594, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.496785, "high": 50.728912, "low": 48.504379, "close": 48.504379, "volume": 0}, "trend_line": 49.119081, "activity_lines": {"activity_5": 50.182771, "activity_10": 50.744211, "activity_20": 50.639834, "activity_30": 49.881062}, "trend_signal": 1, "fair_value": 40.564292, "relative_strength": 0.377553, "rate_of_change": 0.026200349589155847, "market_dynamics": -0.322748, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.726838, "high": 52.199032, "low": 48.726838, "close": 52.199032, "volume": 0}, "trend_line": 49.184795, "activity_lines": {"activity_5": 50.668943, "activity_10": 50.999714, "activity_20": 50.845839, "activity_30": 50.079769}, "trend_signal": 1, "fair_value": 40.668053, "relative_strength": 7.529392, "rate_of_change": 0.1337850763128077, "market_dynamics": -0.551921, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.39627, "high": 51.957237, "low": 49.887463, "close": 50.844971, "volume": 0}, "trend_line": 49.179807, "activity_lines": {"activity_5": 50.668943, "activity_10": 50.932365, "activity_20": 50.894279, "activity_30": 50.186877}, "trend_signal": 1, "fair_value": 40.776469, "relative_strength": 0.962521, "rate_of_change": -0.01014134551136064, "market_dynamics": -0.609833, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.35171, "high": 54.133408, "low": 50.100241, "close": 53.146873, "volume": 0}, "trend_line": 49.337515, "activity_lines": {"activity_5": 51.572295, "activity_10": 51.317486, "activity_20": 51.142493, "activity_30": 50.442816}, "trend_signal": 1, "fair_value": 40.89385, "relative_strength": 3.407692, "rate_of_change": 0.3206763296163538, "market_dynamics": -0.549884, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.769673, "high": 53.978657, "low": 50.806286, "close": 50.806286, "volume": 191}, "trend_line": 49.493582, "activity_lines": {"activity_5": 51.470419, "activity_10": 51.228856, "activity_20": 51.137286, "activity_30": 50.537576}, "trend_signal": 1, "fair_value": 40.998626, "relative_strength": -1.832675, "rate_of_change": 0.31632521419045967, "market_dynamics": -0.284115, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.438758, "high": 51.415611, "low": 49.336155, "close": 49.345829, "volume": 49}, "trend_line": 49.558144, "activity_lines": {"activity_5": 50.885592, "activity_10": 50.868007, "activity_20": 50.986652, "activity_30": 50.528043}, "trend_signal": 1, "fair_value": 41.087665, "relative_strength": -5.093532, "rate_of_change": 0.13044519590438033, "market_dynamics": -0.333619, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.858441, "high": 52.789021, "low": 49.790738, "close": 52.363457, "volume": 0}, "trend_line": 49.729047, "activity_lines": {"activity_5": 51.250545, "activity_10": 51.11508, "activity_20": 51.113894, "activity_30": 50.709031}, "trend_signal": 1, "fair_value": 41.199867, "relative_strength": -4.398104, "rate_of_change": 0.34485351186679364, "market_dynamics": -0.260121, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.837376, "high": 53.678829, "low": 52.363457, "close": 52.363457, "volume": 0}, "trend_line": 49.917845, "activity_lines": {"activity_5": 51.604536, "activity_10": 51.349667, "activity_20": 51.228668, "activity_30": 50.878993}, "trend_signal": 1, "fair_value": 41.329761, "relative_strength": -3.615417, "rate_of_change": 0.37965336436066927, "market_dynamics": -0.2828, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.160345, "high": 52.86105, "low": 50.898918, "close": 51.054333, "volume": 0}, "trend_line": 50.161435, "activity_lines": {"activity_5": 51.420921, "activity_10": 51.355728, "activity_20": 51.215331, "activity_30": 50.952315}, "trend_signal": 1, "fair_value": 41.425167, "relative_strength": -8.158677, "rate_of_change": 0.4879818029003406, "market_dynamics": -0.417514, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.802278, "high": 51.802278, "low": 48.635667, "close": 49.063061, "volume": 0}, "trend_line": 50.258436, "activity_lines": {"activity_5": 50.71305, "activity_10": 50.976413, "activity_20": 51.022352, "activity_30": 50.881452}, "trend_signal": 1, "fair_value": 41.493878, "relative_strength": -14.499456, "rate_of_change": 0.19337764160855025, "market_dynamics": -0.611998, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.626939, "high": 53.191312, "low": 46.095573, "close": 46.095573, "volume": 190}, "trend_line": 50.266747, "activity_lines": {"activity_5": 49.132232, "activity_10": 50.090305, "activity_20": 50.565367, "activity_30": 50.61288}, "trend_signal": 0, "fair_value": 41.544391, "relative_strength": -19.510448, "rate_of_change": 0.01653652732050609, "market_dynamics": -0.810518, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.071286, "high": 47.572031, "low": 46.056716, "close": 46.872662, "volume": 0}, "trend_line": 50.289456, "activity_lines": {"activity_5": 48.027127, "activity_10": 49.389282, "activity_20": 50.195047, "activity_30": 50.393907}, "trend_signal": 0, "fair_value": 41.596828, "relative_strength": -17.128767, "rate_of_change": 0.045176983503625125, "market_dynamics": -1.147682, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.542895, "high": 49.131058, "low": 46.848375, "close": 47.921722, "volume": 0}, "trend_line": 50.328193, "activity_lines": {"activity_5": 47.637762, "activity_10": 48.975841, "activity_20": 49.929923, "activity_30": 50.24115}, "trend_signal": 0, "fair_value": 41.658165, "relative_strength": -13.371758, "rate_of_change": 0.07702807522912472, "market_dynamics": -1.301937, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.56232, "high": 49.859573, "low": 47.202921, "close": 48.217983, "volume": 1142}, "trend_line": 50.377447, "activity_lines": {"activity_5": 47.643266, "activity_10": 48.669415, "activity_20": 49.715824, "activity_30": 50.105008}, "trend_signal": 0, "fair_value": 41.711409, "relative_strength": -3.319197, "rate_of_change": 0.097865623746908, "market_dynamics": -1.105366, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.375788, "high": 45.478769, "low": 41.467076, "close": 42.836685, "volume": 882}, "trend_line": 50.156149, "activity_lines": {"activity_5": 46.044095, "activity_10": 47.474187, "activity_20": 49.000072, "activity_30": 49.618507}, "trend_signal": 0, "fair_value": 41.729041, "relative_strength": -12.923666, "rate_of_change": -0.43927990237376924, "market_dynamics": -1.105366, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.633193, "high": 45.002805, "low": 42.462712, "close": 42.899822, "volume": 68}, "trend_line": 50.007906, "activity_lines": {"activity_5": 44.88106, "activity_10": 46.435341, "activity_20": 48.326532, "activity_30": 49.150357}, "trend_signal": 0, "fair_value": 41.774701, "relative_strength": -17.050299, "rate_of_change": -0.2955629627785036, "market_dynamics": -1.099631, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.064459, "high": 44.080014, "low": 41.20481, "close": 42.705555, "volume": 1012}, "trend_line": 49.773247, "activity_lines": {"activity_5": 43.86632, "activity_10": 45.478374, "activity_20": 47.680707, "activity_30": 48.679237}, "trend_signal": 0, "fair_value": 41.819587, "relative_strength": -20.013911, "rate_of_change": -0.469243803169844, "market_dynamics": -1.104865, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.729837, "high": 43.672051, "low": 41.496219, "close": 43.273796, "volume": 0}, "trend_line": 49.494285, "activity_lines": {"activity_5": 43.318801, "activity_10": 44.800321, "activity_20": 47.13172, "activity_30": 48.259918}, "trend_signal": 0, "fair_value": 41.871571, "relative_strength": -19.778822, "rate_of_change": -0.56046574578508, "market_dynamics": -1.33663, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.336935, "high": 44.575408, "low": 43.215516, "close": 43.77404, "volume": 0}, "trend_line": 49.181594, "activity_lines": {"activity_5": 43.247892, "activity_10": 44.378488, "activity_20": 46.676147, "activity_30": 47.89087}, "trend_signal": 0, "fair_value": 41.926292, "relative_strength": -22.106929, "rate_of_change": -0.631771930840098, "market_dynamics": -1.416293, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.969299, "high": 46.017868, "low": 44.050876, "close": 45.915874, "volume": 193}, "trend_line": 48.946398, "activity_lines": {"activity_5": 44.18719, "activity_10": 44.478449, "activity_20": 46.453117, "activity_30": 47.680178}, "trend_signal": 0, "fair_value": 42.0238, "relative_strength": -20.320231, "rate_of_change": -0.4782195550636177, "market_dynamics": -1.212731, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.274784, "high": 45.692467, "low": 42.26358, "close": 42.26358, "volume": 0}, "trend_line": 48.730074, "activity_lines": {"activity_5": 43.703778, "activity_10": 43.971578, "activity_20": 45.905813, "activity_30": 47.249028}, "trend_signal": 0, "fair_value": 42.085877, "relative_strength": -25.339434, "rate_of_change": -0.4419610202981641, "market_dynamics": -1.304217, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.865828, "high": 43.477116, "low": 41.865948, "close": 41.924538, "volume": 0}, "trend_line": 48.528133, "activity_lines": {"activity_5": 43.149767, "activity_10": 43.472736, "activity_20": 45.355938, "activity_30": 46.809962}, "trend_signal": 0, "fair_value": 42.14169, "relative_strength": -26.222302, "rate_of_change": -0.4144073329336726, "market_dynamics": -1.302132, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.270299, "high": 44.47311, "low": 40.733244, "close": 43.60894, "volume": 0}, "trend_line": 48.224706, "activity_lines": {"activity_5": 43.209292, "activity_10": 43.370114, "activity_20": 45.015408, "activity_30": 46.492594}, "trend_signal": 0, "fair_value": 42.201137, "relative_strength": -23.255767, "rate_of_change": -0.6252599909417477, "market_dynamics": -1.191931, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.618702, "high": 43.960467, "low": 42.949825, "close": 43.701706, "volume": 0}, "trend_line": 47.998212, "activity_lines": {"activity_5": 43.277396, "activity_10": 43.362773, "activity_20": 44.71817, "activity_30": 46.200788}, "trend_signal": 0, "fair_value": 42.267184, "relative_strength": -20.936983, "rate_of_change": -0.4696638274995296, "market_dynamics": -1.197125, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.672407, "high": 44.351048, "low": 43.296468, "close": 44.351048, "volume": 0}, "trend_line": 47.795288, "activity_lines": {"activity_5": 43.566769, "activity_10": 43.555608, "activity_20": 44.527751, "activity_30": 45.965487}, "trend_signal": 0, "fair_value": 42.324769, "relative_strength": -18.896801, "rate_of_change": -0.42277408166788166, "market_dynamics": -0.828674, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.521932, "high": 45.688809, "low": 43.242762, "close": 43.57476, "volume": 215}, "trend_line": 47.494272, "activity_lines": {"activity_5": 43.701702, "activity_10": 43.579766, "activity_20": 44.294139, "activity_30": 45.693195}, "trend_signal": 0, "fair_value": 42.383785, "relative_strength": -21.40967, "rate_of_change": -0.6298026700874719, "market_dynamics": -0.457407, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.179291, "high": 46.269804, "low": 43.140231, "close": 45.210339, "volume": 0}, "trend_line": 47.278725, "activity_lines": {"activity_5": 44.294415, "activity_10": 43.889031, "activity_20": 44.243778, "activity_30": 45.545844}, "trend_signal": 0, "fair_value": 42.43689, "relative_strength": -17.548832, "rate_of_change": -0.4538378859665452, "market_dynamics": -0.138282, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.239633, "high": 48.354561, "low": 45.239633, "close": 47.588032, "volume": 0}, "trend_line": 47.102135, "activity_lines": {"activity_5": 45.46064, "activity_10": 44.585062, "activity_20": 44.453927, "activity_30": 45.5658}, "trend_signal": 0, "fair_value": 42.503641, "relative_strength": -14.840976, "rate_of_change": -0.37350838035502115, "market_dynamics": 0.207471, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.339032, "high": 48.798845, "low": 45.918274, "close": 47.099804, "volume": 225}, "trend_line": 47.013082, "activity_lines": {"activity_5": 46.198849, "activity_10": 45.113883, "activity_20": 44.640317, "activity_30": 45.565649}, "trend_signal": 0, "fair_value": 42.580667, "relative_strength": -15.449321, "rate_of_change": -0.18906361675537603, "market_dynamics": 0.47482, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.037205, "high": 52.641242, "low": 47.53921, "close": 49.262676, "volume": 450}, "trend_line": 46.959694, "activity_lines": {"activity_5": 47.431475, "activity_10": 45.975486, "activity_20": 45.051527, "activity_30": 45.710784}, "trend_signal": 0, "fair_value": 42.676262, "relative_strength": -13.043345, "rate_of_change": -0.11355988105608184, "market_dynamics": 0.825471, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.741137, "high": 49.907138, "low": 47.97374, "close": 47.97374, "volume": 136}, "trend_line": 46.942006, "activity_lines": {"activity_5": 47.907015, "activity_10": 46.541885, "activity_20": 45.33903, "activity_30": 45.776207}, "trend_signal": 0, "fair_value": 42.766289, "relative_strength": -12.847681, "rate_of_change": -0.037666344248324324, "market_dynamics": 1.020681, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.067374, "high": 50.903132, "low": 48.691437, "close": 49.760666, "volume": 0}, "trend_line": 46.860727, "activity_lines": {"activity_5": 48.684931, "activity_10": 47.32936, "activity_20": 45.787773, "activity_30": 45.958056}, "trend_signal": 0, "fair_value": 42.859521, "relative_strength": -14.32899, "rate_of_change": -0.17314769206923558, "market_dynamics": 1.089537, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.721609, "high": 50.209836, "low": 49.360317, "close": 50.082901, "volume": 0}, "trend_line": 46.835325, "activity_lines": {"activity_5": 49.266903, "activity_10": 48.032947, "activity_20": 46.253453, "activity_30": 46.165938}, "trend_signal": 0, "fair_value": 42.941182, "relative_strength": -15.700674, "rate_of_change": -0.05420743899256984, "market_dynamics": 1.075746, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.522312, "high": 52.211597, "low": 50.502782, "close": 51.078896, "volume": 0}, "trend_line": 46.766392, "activity_lines": {"activity_5": 50.014549, "activity_10": 48.799916, "activity_20": 46.803698, "activity_30": 46.439717}, "trend_signal": 0, "fair_value": 43.035665, "relative_strength": -12.696363, "rate_of_change": -0.14718164120777244, "market_dynamics": 0.979791, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.314281, "high": 52.834484, "low": 51.314281, "close": 51.95179, "volume": 0}, "trend_line": 46.804576, "activity_lines": {"activity_5": 50.787887, "activity_10": 49.591462, "activity_20": 47.423452, "activity_30": 46.774259}, "trend_signal": 0, "fair_value": 43.142772, "relative_strength": -7.709678, "rate_of_change": 0.08164837689423207, "market_dynamics": 1.032613, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.63794, "high": 52.19698, "low": 50.29427, "close": 50.29427, "volume": 0}, "trend_line": 46.83619, "activity_lines": {"activity_5": 50.829444, "activity_10": 49.943445, "activity_20": 47.841942, "activity_30": 46.9994}, "trend_signal": 1, "fair_value": 43.228519, "relative_strength": -10.029206, "rate_of_change": 0.06754467768280754, "market_dynamics": 1.050211, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.156961, "high": 50.774852, "low": 48.945702, "close": 50.29427, "volume": 0}, "trend_line": 46.767217, "activity_lines": {"activity_5": 50.7163, "activity_10": 50.173256, "activity_20": 48.22522, "activity_30": 47.222502}, "trend_signal": 1, "fair_value": 43.326688, "relative_strength": -10.592633, "rate_of_change": -0.14726432700866515, "market_dynamics": 1.051056, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.765045, "high": 50.765045, "low": 48.818202, "close": 49.764652, "volume": 38}, "trend_line": 46.68059, "activity_lines": {"activity_5": 50.391042, "activity_10": 50.214337, "activity_20": 48.521922, "activity_30": 47.415885}, "trend_signal": 1, "fair_value": 43.41721, "relative_strength": -10.83367, "rate_of_change": -0.1852301795080088, "market_dynamics": 1.00232, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.784267, "high": 49.784267, "low": 47.297993, "close": 47.351936, "volume": 0}, "trend_line": 46.557177, "activity_lines": {"activity_5": 49.282762, "activity_10": 49.777168, "activity_20": 48.557932, "activity_30": 47.459198}, "trend_signal": 1, "fair_value": 43.493477, "relative_strength": -15.153447, "rate_of_change": -0.2643775496410806, "market_dynamics": 0.673603, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.459826, "high": 47.655982, "low": 46.616352, "close": 46.616352, "volume": 0}, "trend_line": 46.47562, "activity_lines": {"activity_5": 48.177751, "activity_10": 49.201672, "activity_20": 48.50685, "activity_30": 47.463015}, "trend_signal": 1, "fair_value": 43.553867, "relative_strength": -17.676829, "rate_of_change": -0.17517599918054236, "market_dynamics": 0.336345, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.998857, "high": 47.351938, "low": 44.973553, "close": 45.302113, "volume": 0}, "trend_line": 46.449172, "activity_lines": {"activity_5": 46.990357, "activity_10": 48.435339, "activity_20": 48.327266, "activity_30": 47.387305}, "trend_signal": 1, "fair_value": 43.59764, "relative_strength": -17.789799, "rate_of_change": -0.05690725589029695, "market_dynamics": -0.090446, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.98866, "high": 47.195015, "low": 45.777796, "close": 46.292706, "volume": 59}, "trend_line": 46.42984, "activity_lines": {"activity_5": 46.465971, "activity_10": 47.897688, "activity_20": 48.227555, "activity_30": 47.377211}, "trend_signal": 1, "fair_value": 43.659232, "relative_strength": -13.740197, "rate_of_change": -0.041619686998938484, "market_dynamics": -0.443659, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.586931, "high": 48.435698, "low": 44.443934, "close": 48.273872, "volume": 209}, "trend_line": 46.441578, "activity_lines": {"activity_5": 46.868744, "activity_10": 47.783303, "activity_20": 48.295725, "activity_30": 47.49618}, "trend_signal": 1, "fair_value": 43.71499, "relative_strength": -11.267939, "rate_of_change": 0.025281155394895043, "market_dynamics": -0.424445, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.827614, "high": 47.827614, "low": 45.831731, "close": 45.973946, "volume": 0}, "trend_line": 46.366777, "activity_lines": {"activity_5": 46.604261, "activity_10": 47.283642, "activity_20": 48.122642, "activity_30": 47.466011}, "trend_signal": 1, "fair_value": 43.764256, "relative_strength": -17.439839, "rate_of_change": -0.16106472523392892, "market_dynamics": -0.55108, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.052412, "high": 46.302508, "low": 44.218358, "close": 45.596352, "volume": 393}, "trend_line": 46.458766, "activity_lines": {"activity_5": 46.305779, "activity_10": 46.808144, "activity_20": 47.902776, "activity_30": 47.416306}, "trend_signal": 0, "fair_value": 43.814605, "relative_strength": -16.458986, "rate_of_change": 0.19839420799077342, "market_dynamics": -0.434586, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.969045, "high": 48.009064, "low": 45.949429, "close": 48.009064, "volume": 0}, "trend_line": 46.629074, "activity_lines": {"activity_5": 46.879534, "activity_10": 46.886874, "activity_20": 47.906763, "activity_30": 47.516325}, "trend_signal": 1, "fair_value": 43.871575, "relative_strength": -13.210046, "rate_of_change": 0.3665788282022077, "market_dynamics": -0.401285, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.131267, "high": 47.155788, "low": 44.453743, "close": 45.017693, "volume": 209}, "trend_line": 46.706145, "activity_lines": {"activity_5": 46.275703, "activity_10": 46.463268, "activity_20": 47.604741, "activity_30": 47.412365}, "trend_signal": 0, "fair_value": 43.903048, "relative_strength": -16.842073, "rate_of_change": 0.1652852896027842, "market_dynamics": -0.510702, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.575122, "high": 46.752551, "low": 45.209906, "close": 46.343479, "volume": 349}, "trend_line": 46.808468, "activity_lines": {"activity_5": 46.198801, "activity_10": 46.376652, "activity_20": 47.429903, "activity_30": 47.388967}, "trend_signal": 0, "fair_value": 43.945047, "relative_strength": -17.373685, "rate_of_change": 0.21907823906254387, "market_dynamics": -0.367706, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.318838, "high": 46.486408, "low": 45.027547, "close": 45.85062, "volume": 0}, "trend_line": 46.877687, "activity_lines": {"activity_5": 46.086305, "activity_10": 46.262628, "activity_20": 47.214051, "activity_30": 47.32717}, "trend_signal": 0, "fair_value": 43.990089, "relative_strength": -18.657276, "rate_of_change": 0.14787708924804785, "market_dynamics": -0.511858, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.811192, "high": 45.811192, "low": 43.435612, "close": 43.85947, "volume": 0}, "trend_line": 46.80914, "activity_lines": {"activity_5": 45.318314, "activity_10": 45.813873, "activity_20": 46.814515, "activity_30": 47.132447}, "trend_signal": 0, "fair_value": 44.033091, "relative_strength": -21.713867, "rate_of_change": -0.14622521798057644, "market_dynamics": -0.67439, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.711618, "high": 45.140903, "low": 43.376472, "close": 43.376472, "volume": 0}, "trend_line": 46.846237, "activity_lines": {"activity_5": 44.505117, "activity_10": 45.327426, "activity_20": 46.394709, "activity_30": 46.910984}, "trend_signal": 0, "fair_value": 44.071159, "relative_strength": -23.774422, "rate_of_change": 0.07925161624418399, "market_dynamics": -0.880888, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.263114, "high": 43.282828, "low": 42.40554, "close": 42.40554, "volume": 0}, "trend_line": 46.86227, "activity_lines": {"activity_5": 43.677114, "activity_10": 44.699458, "activity_20": 45.904324, "activity_30": 46.624488}, "trend_signal": 0, "fair_value": 44.091494, "relative_strength": -24.872506, "rate_of_change": 0.034224733995177, "market_dynamics": -1.181119, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.942752, "high": 43.130041, "low": 42.035898, "close": 42.578041, "volume": 0}, "trend_line": 46.827907, "activity_lines": {"activity_5": 43.080756, "activity_10": 44.173528, "activity_20": 45.465393, "activity_30": 46.348086}, "trend_signal": 0, "fair_value": 44.113649, "relative_strength": -25.328899, "rate_of_change": -0.07332764716689788, "market_dynamics": -1.294169, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.996972, "high": 43.913686, "low": 41.715537, "close": 43.588402, "volume": 227}, "trend_line": 46.82413, "activity_lines": {"activity_5": 43.072214, "activity_10": 43.934862, "activity_20": 45.158424, "activity_30": 46.139086}, "trend_signal": 0, "fair_value": 44.148246, "relative_strength": -23.424642, "rate_of_change": -0.008065703214125246, "market_dynamics": -1.184144, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.238473, "high": 43.824971, "low": 42.272468, "close": 43.460258, "volume": 21}, "trend_line": 46.794437, "activity_lines": {"activity_5": 43.171772, "activity_10": 43.71627, "activity_20": 44.87492, "activity_30": 45.922062}, "trend_signal": 0, "fair_value": 44.196847, "relative_strength": -23.820677, "rate_of_change": -0.063413885105809, "market_dynamics": -1.116559, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.957546, "high": 45.441546, "low": 42.430183, "close": 45.234547, "volume": 3}, "trend_line": 46.849763, "activity_lines": {"activity_5": 43.889373, "activity_10": 43.859114, "activity_20": 44.800831, "activity_30": 45.821423}, "trend_signal": 0, "fair_value": 44.240087, "relative_strength": -20.588472, "rate_of_change": 0.11823200266305345, "market_dynamics": -0.883531, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.476047, "high": 46.368124, "low": 41.97675, "close": 42.523823, "volume": 2455}, "trend_line": 46.760213, "activity_lines": {"activity_5": 43.579528, "activity_10": 43.559545, "activity_20": 44.492673, "activity_30": 45.542331}, "trend_signal": 0, "fair_value": 44.258734, "relative_strength": -25.719535, "rate_of_change": -0.19114290930351704, "market_dynamics": -0.727663, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.96197, "high": 46.254765, "low": 41.96197, "close": 45.549976, "volume": 1040}, "trend_line": 46.692278, "activity_lines": {"activity_5": 44.270515, "activity_10": 43.855529, "activity_20": 44.509721, "activity_30": 45.464251}, "trend_signal": 0, "fair_value": 44.289325, "relative_strength": -20.585184, "rate_of_change": -0.14528376934467455, "market_dynamics": -0.446247, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.23998, "high": 46.259693, "low": 44.495259, "close": 45.949196, "volume": 194}, "trend_line": 46.653924, "activity_lines": {"activity_5": 44.896447, "activity_10": 44.238526, "activity_20": 44.58486, "activity_30": 45.41631}, "trend_signal": 0, "fair_value": 44.318956, "relative_strength": -18.557885, "rate_of_change": -0.08214206211998956, "market_dynamics": -0.083944, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.77669, "high": 45.899904, "low": 43.401112, "close": 43.401112, "volume": 0}, "trend_line": 46.458539, "activity_lines": {"activity_5": 44.515631, "activity_10": 44.156442, "activity_20": 44.424005, "activity_30": 45.206451}, "trend_signal": 0, "fair_value": 44.336453, "relative_strength": -24.735382, "rate_of_change": -0.41879649823239234, "market_dynamics": -0.025687, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.401112, "high": 45.418043, "low": 42.70733, "close": 42.950153, "volume": 6}, "trend_line": 46.291086, "activity_lines": {"activity_5": 43.988438, "activity_10": 44.000699, "activity_20": 44.235511, "activity_30": 44.980104}, "trend_signal": 0, "fair_value": 44.351958, "relative_strength": -23.427954, "rate_of_change": -0.3604353550592752, "market_dynamics": 0.092135, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.450671, "high": 44.174189, "low": 42.647861, "close": 42.647861, "volume": 0}, "trend_line": 46.053992, "activity_lines": {"activity_5": 43.512775, "activity_10": 43.797746, "activity_20": 44.029428, "activity_30": 44.745057}, "trend_signal": 0, "fair_value": 44.366484, "relative_strength": -19.213742, "rate_of_change": -0.5121806820431887, "market_dynamics": -0.103605, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.494241, "high": 43.440762, "low": 41.156231, "close": 41.210743, "volume": 0}, "trend_line": 45.758254, "activity_lines": {"activity_5": 42.549803, "activity_10": 43.329093, "activity_20": 43.703833, "activity_30": 44.432589}, "trend_signal": 0, "fair_value": 44.369161, "relative_strength": -19.391534, "rate_of_change": -0.642154973232288, "market_dynamics": -0.386146, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.275163, "high": 42.305928, "low": 39.258236, "close": 39.426727, "volume": 0}, "trend_line": 45.369848, "activity_lines": {"activity_5": 41.281441, "activity_10": 42.560933, "activity_20": 43.241965, "activity_30": 44.024104}, "trend_signal": 0, "fair_value": 44.368071, "relative_strength": -21.336168, "rate_of_change": -0.8488217229617269, "market_dynamics": -0.538275, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.817191, "high": 39.867774, "low": 38.817191, "close": 39.169037, "volume": 0}, "trend_line": 44.943756, "activity_lines": {"activity_5": 40.362013, "activity_10": 41.821587, "activity_20": 42.786733, "activity_30": 43.624051}, "trend_signal": 0, "fair_value": 44.359758, "relative_strength": -22.350618, "rate_of_change": -0.9391523639223942, "market_dynamics": -0.737641, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.782502, "high": 39.887595, "low": 37.538643, "close": 37.647667, "volume": 0}, "trend_line": 44.522203, "activity_lines": {"activity_5": 39.217601, "activity_10": 40.88365, "activity_20": 42.217214, "activity_30": 43.153336}, "trend_signal": 0, "fair_value": 44.345826, "relative_strength": -27.051326, "rate_of_change": -0.9379567653402242, "market_dynamics": -0.960235, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.000545, "high": 39.060013, "low": 37.3652, "close": 38.049068, "volume": 0}, "trend_line": 44.114029, "activity_lines": {"activity_5": 38.560488, "activity_10": 40.156639, "activity_20": 41.735264, "activity_30": 42.735714}, "trend_signal": 0, "fair_value": 44.331591, "relative_strength": -30.083603, "rate_of_change": -0.9167875183534728, "market_dynamics": -1.098082, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.291893, "high": 38.539673, "low": 37.479178, "close": 37.816158, "volume": 0}, "trend_line": 43.715746, "activity_lines": {"activity_5": 38.132324, "activity_10": 39.46864, "activity_20": 41.264317, "activity_30": 42.3294}, "trend_signal": 0, "fair_value": 44.301722, "relative_strength": -31.543422, "rate_of_change": -0.9028488420316341, "market_dynamics": -1.213707, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.845892, "high": 37.994558, "low": 31.482904, "close": 31.482904, "volume": 701}, "trend_line": 43.186778, "activity_lines": {"activity_5": 35.819382, "activity_10": 37.769755, "activity_20": 40.230808, "activity_30": 41.540185}, "trend_signal": 0, "fair_value": 44.244199, "relative_strength": -40.365117, "rate_of_change": -1.2100170954420086, "market_dynamics": -1.284939, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.041857, "high": 31.18557, "low": 29.218197, "close": 29.446154, "volume": 0}, "trend_line": 42.614438, "activity_lines": {"activity_5": 33.357111, "activity_10": 35.963575, "activity_20": 39.071741, "activity_30": 40.653693}, "trend_signal": 0, "fair_value": 44.170742, "relative_strength": -43.979939, "rate_of_change": -1.3252667286269817, "market_dynamics": -1.345658, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.613615, "high": 28.782105, "low": 26.234928, "close": 26.234928, "volume": 100}, "trend_line": 41.978866, "activity_lines": {"activity_5": 30.472623, "activity_10": 33.827262, "activity_20": 37.675478, "activity_30": 39.59695}, "trend_signal": 0, "fair_value": 44.075024, "relative_strength": -50.242876, "rate_of_change": -1.491447569952708, "market_dynamics": -1.395914, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.888038, "high": 26.160595, "low": 25.000986, "close": 25.952459, "volume": 89}, "trend_line": 41.300857, "activity_lines": {"activity_5": 28.254829, "activity_10": 31.943505, "activity_20": 36.333939, "activity_30": 38.562988}, "trend_signal": 0, "fair_value": 43.991636, "relative_strength": -49.943829, "rate_of_change": -1.6151198557864712, "market_dynamics": -1.408924, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.096172, "high": 27.216135, "low": 25.997059, "close": 26.933666, "volume": 0}, "trend_line": 40.589517, "activity_lines": {"activity_5": 27.170544, "activity_10": 30.541701, "activity_20": 35.164197, "activity_30": 37.636073}, "trend_signal": 0, "fair_value": 43.922165, "relative_strength": -48.542853, "rate_of_change": -1.7223371418176623, "market_dynamics": -1.453051, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.710667, "high": 27.02, "low": 25.525, "close": 26.43, "volume": 0}, "trend_line": 39.938052, "activity_lines": {"activity_5": 26.64387, "activity_10": 29.307906, "activity_20": 34.020983, "activity_30": 36.722555}, "trend_signal": 0, "fair_value": 43.85597, "relative_strength": -50.304301, "rate_of_change": -1.6050080122904684, "market_dynamics": -1.446787, "expectation": {"probability": 49.0763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6e7f9f-6676-4d7a-81a4-47f99a23c0d8/", "share_image": "https://sharemaestro.com/terminal/1c6e7f9f-6676-4d7a-81a4-47f99a23c0d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}