{"ticker": {"uuid": "1c6f3bc5-92c5-4d9d-a4ea-0b96f70cf244", "symbol": "EXCN", "name": "Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCN rose 17.76%, moving from 29.85 to 35.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.70 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 72.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.857498, "high": 35.32, "low": 34.857498, "close": 35.154999, "volume": 401}, "trend_line": 31.010667, "activity_lines": {"activity_5": 34.465499, "activity_10": 33.887272, "activity_20": 32.741023, "activity_30": 32.032758}, "trend_signal": 1, "fair_value": 27.195923, "relative_strength": 12.699393, "rate_of_change": 0.7049650571679165, "market_dynamics": 0.544109, "expectation": {"probability": 72.0567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.82, "close": 24.940001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.8925, "high": 24.8925, "low": 24.6675, "close": 24.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.737499, "high": 24.950001, "low": 24.424999, "close": 24.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.637501, "high": 24.637501, "low": 23.8675, "close": 23.8675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.84, "close": 23.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.217334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.9575, "close": 23.9575, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 24.067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.1175, "high": 24.83, "low": 24.1175, "close": 24.625, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.204667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.817499, "high": 24.817499, "low": 24.4725, "close": 24.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.417333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.645, "high": 24.645, "low": 23.950001, "close": 23.950001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.317667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9925, "high": 24.014999, "low": 23.8325, "close": 23.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.213364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.7675, "high": 24.049999, "low": 23.7675, "close": 23.907499, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.064166, "activity_10": 24.138045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.055, "high": 24.2075, "low": 23.5725, "close": 23.5725, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 23.846666, "activity_10": 24.020591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.385, "high": 23.700001, "low": 23.385, "close": 23.9575, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 23.827667, "activity_10": 23.995909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.9575, "high": 24.2675, "low": 23.855, "close": 24.195, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 23.944667, "activity_10": 24.022909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5275, "high": 23.865, "low": 23.262501, "close": 23.8225, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 23.921167, "activity_10": 23.976227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.8225, "high": 23.8225, "low": 23.8225, "close": 23.8225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.898333, "activity_10": 23.9325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.8225, "high": 23.862499, "low": 23.612499, "close": 23.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.850333, "activity_10": 23.874409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.825001, "high": 23.952499, "low": 23.790001, "close": 23.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.811834, "activity_10": 23.8435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.709999, "close": 22.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.4245, "activity_10": 23.634773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.975, "high": 23.025, "low": 22.975, "close": 23.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.241167, "activity_10": 23.505864, "activity_20": 23.761345, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.865, "high": 23.030001, "low": 22.77, "close": 23.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.107666, "activity_10": 23.389818, "activity_20": 23.668726, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.014999, "high": 23.4575, "low": 23.014999, "close": 23.4575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.1755, "activity_10": 23.370454, "activity_20": 23.627417, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.594999, "high": 23.6625, "low": 23.5275, "close": 23.5275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.284833, "activity_10": 23.365909, "activity_20": 23.599286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.067499, "high": 23.3475, "low": 21.940001, "close": 21.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.8825, "activity_10": 23.080545, "activity_20": 23.424238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.940001, "high": 22.084999, "low": 21.022499, "close": 22.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.579833, "activity_10": 22.862545, "activity_20": 23.272178, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.682501, "high": 22.9275, "low": 22.682501, "close": 22.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.829318, "activity_20": 23.209405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0875, "high": 23.4925, "low": 23.0875, "close": 23.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.839833, "activity_10": 22.906454, "activity_20": 23.200821, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.52, "high": 24.5, "low": 23.52, "close": 24.41, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 23.3815, "activity_10": 23.164227, "activity_20": 23.289762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.237499, "close": 24.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.836, "activity_10": 23.395273, "activity_20": 23.372512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.677041, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.715, "high": 25.195, "low": 24.715, "close": 25.1625, "volume": 0}, "trend_line": 23.8015, "activity_lines": {"activity_5": 24.410667, "activity_10": 23.749227, "activity_20": 23.533238, "activity_30": 23.617183}, "trend_signal": 0, "fair_value": 23.8015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027326, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.297501, "high": 25.352501, "low": 25.110001, "close": 25.165001, "volume": 0}, "trend_line": 23.809, "activity_lines": {"activity_5": 24.781001, "activity_10": 24.064773, "activity_20": 23.687869, "activity_30": 23.705151}, "trend_signal": 0, "fair_value": 23.845484, "relative_strength": null, "rate_of_change": 0.03151061907863069, "market_dynamics": 1.312866, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.387501, "high": 25.387501, "low": 24.922501, "close": 24.922501, "volume": 0}, "trend_line": 23.81225, "activity_lines": {"activity_5": 24.921334, "activity_10": 24.297137, "activity_20": 23.813417, "activity_30": 23.776989}, "trend_signal": 0, "fair_value": 23.879141, "relative_strength": null, "rate_of_change": 0.013650300306597316, "market_dynamics": 1.2108, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.959999, "high": 25.4, "low": 24.915001, "close": 25.370001, "volume": 400}, "trend_line": 23.84375, "activity_lines": {"activity_5": 25.112334, "activity_10": 24.584228, "activity_20": 23.975155, "activity_30": 23.877489}, "trend_signal": 1, "fair_value": 23.924318, "relative_strength": null, "rate_of_change": 0.13228485338429252, "market_dynamics": 1.354037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.557501, "high": 25.922501, "low": 25.557501, "close": 25.5875, "volume": 0}, "trend_line": 23.901083, "activity_lines": {"activity_5": 25.311834, "activity_10": 24.877364, "activity_20": 24.150881, "activity_30": 23.989989}, "trend_signal": 1, "fair_value": 23.973235, "relative_strength": null, "rate_of_change": 0.24045294888597582, "market_dynamics": 1.301165, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.09, "close": 25.27, "volume": 0}, "trend_line": 23.943917, "activity_lines": {"activity_5": 25.321334, "activity_10": 25.046455, "activity_20": 24.289738, "activity_30": 24.078307}, "trend_signal": 1, "fair_value": 24.010286, "relative_strength": null, "rate_of_change": 0.17921363646994218, "market_dynamics": 1.226444, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.2075, "high": 26.254999, "low": 25.2075, "close": 26.254999, "volume": 0}, "trend_line": 24.0205, "activity_lines": {"activity_5": 25.652, "activity_10": 25.336727, "activity_20": 24.515512, "activity_30": 24.227409}, "trend_signal": 1, "fair_value": 24.072639, "relative_strength": null, "rate_of_change": 0.3198432403520251, "market_dynamics": 1.261971, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.200001, "high": 26.7675, "low": 26.200001, "close": 26.445, "volume": 0}, "trend_line": 24.081167, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.601046, "activity_20": 24.747798, "activity_30": 24.383828}, "trend_signal": 1, "fair_value": 24.136757, "relative_strength": null, "rate_of_change": 0.25256343539893944, "market_dynamics": 1.13493, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.422501, "high": 26.422501, "low": 26.245001, "close": 26.245001, "volume": 0}, "trend_line": 24.129, "activity_lines": {"activity_5": 26.1265, "activity_10": 25.774455, "activity_20": 24.948107, "activity_30": 24.52343}, "trend_signal": 1, "fair_value": 24.192237, "relative_strength": null, "rate_of_change": 0.19863240016565925, "market_dynamics": 1.168066, "expectation": {"probability": 76.1658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.205, "high": 26.555, "low": 26.205, "close": 26.487499, "volume": 0}, "trend_line": 24.213583, "activity_lines": {"activity_5": 26.302166, "activity_10": 25.958591, "activity_20": 25.159822, "activity_30": 24.675591}, "trend_signal": 1, "fair_value": 24.25109, "relative_strength": null, "rate_of_change": 0.3505449873596026, "market_dynamics": 1.295197, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.702499, "high": 26.702499, "low": 26.35, "close": 26.35, "volume": 0}, "trend_line": 24.2975, "activity_lines": {"activity_5": 26.372, "activity_10": 26.078409, "activity_20": 25.340453, "activity_30": 24.813425}, "trend_signal": 1, "fair_value": 24.303563, "relative_strength": null, "rate_of_change": 0.3465699396904604, "market_dynamics": 1.375453, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.24, "high": 26.24, "low": 25.955, "close": 25.955, "volume": 179}, "trend_line": 24.36575, "activity_lines": {"activity_5": 26.238167, "activity_10": 26.104818, "activity_20": 25.467631, "activity_30": 24.92036}, "trend_signal": 1, "fair_value": 24.343842, "relative_strength": null, "rate_of_change": 0.2808930959975266, "market_dynamics": 1.386454, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0725, "high": 26.424999, "low": 26.01, "close": 26.415001, "volume": 400}, "trend_line": 24.4605, "activity_lines": {"activity_5": 26.277667, "activity_10": 26.2005, "activity_20": 25.624619, "activity_30": 25.05257}, "trend_signal": 1, "fair_value": 24.393155, "relative_strength": null, "rate_of_change": 0.38886551819665405, "market_dynamics": 1.413472, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.440001, "high": 26.780001, "low": 26.440001, "close": 26.584999, "volume": 0}, "trend_line": 24.548083, "activity_lines": {"activity_5": 26.375833, "activity_10": 26.299954, "activity_20": 25.783714, "activity_30": 25.189634}, "trend_signal": 1, "fair_value": 24.444128, "relative_strength": null, "rate_of_change": 0.35805891130597756, "market_dynamics": 1.270958, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.66, "high": 26.73, "low": 26.455, "close": 26.73, "volume": 0}, "trend_line": 24.632583, "activity_lines": {"activity_5": 26.499667, "activity_10": 26.403682, "activity_20": 25.94206, "activity_30": 25.330403}, "trend_signal": 1, "fair_value": 24.49608, "relative_strength": null, "rate_of_change": 0.3442223981400178, "market_dynamics": 1.051085, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.525, "high": 26.5625, "low": 26.145, "close": 26.145, "volume": 0}, "trend_line": 24.71, "activity_lines": {"activity_5": 26.412333, "activity_10": 26.380273, "activity_20": 26.021881, "activity_30": 25.427979}, "trend_signal": 1, "fair_value": 24.532722, "relative_strength": null, "rate_of_change": 0.3142869751012328, "market_dynamics": 0.747454, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.285, "high": 26.547501, "low": 26.145, "close": 26.547501, "volume": 0}, "trend_line": 24.800833, "activity_lines": {"activity_5": 26.472834, "activity_10": 26.414137, "activity_20": 26.120703, "activity_30": 25.546527}, "trend_signal": 1, "fair_value": 24.576522, "relative_strength": null, "rate_of_change": 0.36759611493322514, "market_dynamics": 0.401541, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.7225, "high": 27.297501, "low": 26.7225, "close": 27.297501, "volume": 0}, "trend_line": 24.91975, "activity_lines": {"activity_5": 26.743834, "activity_10": 26.579046, "activity_20": 26.273715, "activity_30": 25.707602}, "trend_signal": 1, "fair_value": 24.634415, "relative_strength": null, "rate_of_change": 0.47948792687729364, "market_dynamics": 0.271634, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.4275, "high": 27.735001, "low": 27.4275, "close": 27.715, "volume": 0}, "trend_line": 25.050583, "activity_lines": {"activity_5": 27.095167, "activity_10": 26.804364, "activity_20": 26.448143, "activity_30": 25.887941}, "trend_signal": 1, "fair_value": 24.698594, "relative_strength": null, "rate_of_change": 0.5250173055508145, "market_dynamics": 0.260572, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.77, "high": 28.035, "low": 27.41, "close": 27.41, "volume": 0}, "trend_line": 25.20725, "activity_lines": {"activity_5": 27.2695, "activity_10": 26.9475, "activity_20": 26.577786, "activity_30": 26.040161}, "trend_signal": 1, "fair_value": 24.753929, "relative_strength": null, "rate_of_change": 0.6254026103903402, "market_dynamics": 0.350526, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.639999, "high": 28.01, "low": 27.535, "close": 28.01, "volume": 0}, "trend_line": 25.373417, "activity_lines": {"activity_5": 27.5985, "activity_10": 27.182955, "activity_20": 26.749881, "activity_30": 26.220984}, "trend_signal": 1, "fair_value": 24.81905, "relative_strength": null, "rate_of_change": 0.659203205427016, "market_dynamics": 0.501407, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.084999, "high": 28.195, "low": 27.6975, "close": 27.6975, "volume": 0}, "trend_line": 25.5295, "activity_lines": {"activity_5": 27.699, "activity_10": 27.331409, "activity_20": 26.878655, "activity_30": 26.370925}, "trend_signal": 1, "fair_value": 24.87549, "relative_strength": null, "rate_of_change": 0.6151437939951047, "market_dynamics": 0.526954, "expectation": {"probability": 67.446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.535, "high": 28.65, "low": 27.535, "close": 28.365, "volume": 42}, "trend_line": 25.693084, "activity_lines": {"activity_5": 27.945333, "activity_10": 27.569546, "activity_20": 27.058941, "activity_30": 26.55386}, "trend_signal": 1, "fair_value": 24.942596, "relative_strength": 5.659842, "rate_of_change": 0.6407646056522853, "market_dynamics": 0.649451, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.842501, "high": 28.842501, "low": 28.48, "close": 28.48, "volume": 0}, "trend_line": 25.858167, "activity_lines": {"activity_5": 28.158833, "activity_10": 27.793136, "activity_20": 27.233786, "activity_30": 26.733661}, "trend_signal": 1, "fair_value": 25.00934, "relative_strength": 2.936478, "rate_of_change": 0.6425192086711069, "market_dynamics": 0.83519, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.82, "high": 28.995001, "low": 28.6425, "close": 28.6425, "volume": 92}, "trend_line": 26.081583, "activity_lines": {"activity_5": 28.3755, "activity_10": 28.011818, "activity_20": 27.409298, "activity_30": 26.913296}, "trend_signal": 1, "fair_value": 25.07662, "relative_strength": 2.820817, "rate_of_change": 0.8640055577025112, "market_dynamics": 1.082428, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.172501, "close": 28.172501, "volume": 0}, "trend_line": 26.2845, "activity_lines": {"activity_5": 28.353334, "activity_10": 28.110273, "activity_20": 27.5255, "activity_30": 27.048194}, "trend_signal": 1, "fair_value": 25.132909, "relative_strength": 1.575193, "rate_of_change": 0.7780087581340555, "market_dynamics": 1.225502, "expectation": {"probability": 69.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5425, "high": 28.8325, "low": 28.5425, "close": 28.717501, "volume": 0}, "trend_line": 26.4775, "activity_lines": {"activity_5": 28.502001, "activity_10": 28.270955, "activity_20": 27.679786, "activity_30": 27.205162}, "trend_signal": 1, "fair_value": 25.19692, "relative_strength": 3.370689, "rate_of_change": 0.7342730506572231, "market_dynamics": 1.302576, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.4925, "high": 28.4925, "low": 28.2075, "close": 28.395, "volume": 0}, "trend_line": 26.6425, "activity_lines": {"activity_5": 28.475167, "activity_10": 28.333546, "activity_20": 27.791631, "activity_30": 27.328871}, "trend_signal": 1, "fair_value": 25.253026, "relative_strength": 3.858919, "rate_of_change": 0.623170616561228, "market_dynamics": 1.23238, "expectation": {"probability": 68.2043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0375, "high": 28.445, "low": 27.879999, "close": 28.445, "volume": 359}, "trend_line": 26.777, "activity_lines": {"activity_5": 28.463, "activity_10": 28.385273, "activity_20": 27.898953, "activity_30": 27.445161}, "trend_signal": 1, "fair_value": 25.30806, "relative_strength": 2.082377, "rate_of_change": 0.5048325044571745, "market_dynamics": 1.097383, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.3675, "high": 28.535, "low": 28.299999, "close": 28.5275, "volume": 280}, "trend_line": 26.917084, "activity_lines": {"activity_5": 28.480667, "activity_10": 28.438728, "activity_20": 28.003655, "activity_30": 27.558097}, "trend_signal": 1, "fair_value": 25.362627, "relative_strength": 2.953867, "rate_of_change": 0.523150464951257, "market_dynamics": 1.121345, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.665001, "high": 28.924999, "low": 28.205, "close": 28.575001, "volume": 1097}, "trend_line": 27.030834, "activity_lines": {"activity_5": 28.521834, "activity_10": 28.4805, "activity_20": 28.103167, "activity_30": 27.665059}, "trend_signal": 1, "fair_value": 25.416167, "relative_strength": 3.336809, "rate_of_change": 0.4225940670244948, "market_dynamics": 0.982814, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.795, "high": 28.795, "low": 28.157499, "close": 28.690001, "volume": 625}, "trend_line": 27.148334, "activity_lines": {"activity_5": 28.574501, "activity_10": 28.53291, "activity_20": 28.203036, "activity_30": 27.772102}, "trend_signal": 1, "fair_value": 25.469836, "relative_strength": 1.191993, "rate_of_change": 0.43468877060914857, "market_dynamics": 0.881621, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.780001, "high": 29.110001, "low": 28.780001, "close": 29.110001, "volume": 0}, "trend_line": 27.287917, "activity_lines": {"activity_5": 28.769001, "activity_10": 28.643637, "activity_20": 28.329881, "activity_30": 27.898662}, "trend_signal": 1, "fair_value": 25.528549, "relative_strength": 2.933942, "rate_of_change": 0.5141494133673241, "market_dynamics": 0.64929, "expectation": {"probability": 66.9221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.022499, "high": 29.627501, "low": 29.022499, "close": 29.627501, "volume": 0}, "trend_line": 27.429834, "activity_lines": {"activity_5": 29.088334, "activity_10": 28.83491, "activity_20": 28.493179, "activity_30": 28.049603}, "trend_signal": 1, "fair_value": 25.593611, "relative_strength": 3.868415, "rate_of_change": 0.5200726753896218, "market_dynamics": 0.60065, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.977501, "high": 30.1675, "low": 29.945, "close": 30.045, "volume": 255}, "trend_line": 27.578417, "activity_lines": {"activity_5": 29.468001, "activity_10": 29.081228, "activity_20": 28.68175, "activity_30": 28.218323}, "trend_signal": 1, "fair_value": 25.663164, "relative_strength": 3.450907, "rate_of_change": 0.5416839197787422, "market_dynamics": 0.720888, "expectation": {"probability": 69.3491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.355, "high": 30.605, "low": 30.305, "close": 30.42, "volume": 0}, "trend_line": 27.750084, "activity_lines": {"activity_5": 29.8715, "activity_10": 29.370228, "activity_20": 28.89025, "activity_30": 28.401651}, "trend_signal": 1, "fair_value": 25.736346, "relative_strength": 3.501533, "rate_of_change": 0.622468650031651, "market_dynamics": 0.990236, "expectation": {"probability": 70.4338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.57, "high": 30.862499, "low": 30.497499, "close": 30.862499, "volume": 0}, "trend_line": 27.903667, "activity_lines": {"activity_5": 30.2995, "activity_10": 29.698818, "activity_20": 29.120536, "activity_30": 28.602452}, "trend_signal": 1, "fair_value": 25.814015, "relative_strength": 5.81889, "rate_of_change": 0.553450576942389, "market_dynamics": 1.359853, "expectation": {"probability": 71.4443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.215, "high": 31.5875, "low": 30.9725, "close": 30.9725, "volume": 0}, "trend_line": 28.054584, "activity_lines": {"activity_5": 30.619333, "activity_10": 30.008409, "activity_20": 29.34075, "activity_30": 28.800441}, "trend_signal": 1, "fair_value": 25.891008, "relative_strength": 5.164889, "rate_of_change": 0.540850061033196, "market_dynamics": 1.549171, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.147499, "high": 31.635, "low": 31.004999, "close": 31.594999, "volume": 725}, "trend_line": 28.232917, "activity_lines": {"activity_5": 31.022499, "activity_10": 30.384318, "activity_20": 29.60275, "activity_30": 29.028855}, "trend_signal": 1, "fair_value": 25.97489, "relative_strength": 5.547471, "rate_of_change": 0.6356643891066147, "market_dynamics": 1.75815, "expectation": {"probability": 73.2714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.754999, "high": 32.955002, "low": 31.754999, "close": 32.182499, "volume": 324}, "trend_line": 28.42275, "activity_lines": {"activity_5": 31.490333, "activity_10": 30.809772, "activity_20": 29.902226, "activity_30": 29.283667}, "trend_signal": 1, "fair_value": 26.064855, "relative_strength": 6.46409, "rate_of_change": 0.6723818158782535, "market_dynamics": 1.861691, "expectation": {"probability": 74.1, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.244999, "high": 32.759998, "low": 32.044998, "close": 32.6875, "volume": 799}, "trend_line": 28.634, "activity_lines": {"activity_5": 31.983999, "activity_10": 31.260591, "activity_20": 30.227071, "activity_30": 29.558812}, "trend_signal": 1, "fair_value": 26.159464, "relative_strength": 5.482958, "rate_of_change": 0.7432426489343913, "market_dynamics": 1.986831, "expectation": {"probability": 74.8788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.669998, "high": 33.285, "low": 32.415001, "close": 32.877499, "volume": 2440}, "trend_line": 28.86475, "activity_lines": {"activity_5": 32.389833, "activity_10": 31.671181, "activity_20": 30.547738, "activity_30": 29.832586}, "trend_signal": 1, "fair_value": 26.254085, "relative_strength": 3.621511, "rate_of_change": 0.8058601662359449, "market_dynamics": 1.951833, "expectation": {"probability": 75.6121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.545, "close": 30.565001, "volume": 401}, "trend_line": 29.003083, "activity_lines": {"activity_5": 31.8905, "activity_10": 31.585182, "activity_20": 30.6235, "activity_30": 29.94228}, "trend_signal": 1, "fair_value": 26.313958, "relative_strength": 1.97944, "rate_of_change": 0.479245446435529, "market_dynamics": 1.467568, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.504999, "high": 31.129999, "low": 29.852501, "close": 29.852501, "volume": 232}, "trend_line": 29.112, "activity_lines": {"activity_5": 31.180834, "activity_10": 31.343182, "activity_20": 30.620929, "activity_30": 29.997081}, "trend_signal": 1, "fair_value": 26.362432, "relative_strength": -0.328629, "rate_of_change": 0.37553593871381935, "market_dynamics": 0.956267, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.215, "high": 30.68, "low": 29.434999, "close": 29.434999, "volume": 0}, "trend_line": 29.202167, "activity_lines": {"activity_5": 30.448167, "activity_10": 31.021182, "activity_20": 30.572059, "activity_30": 30.017919}, "trend_signal": 1, "fair_value": 26.403953, "relative_strength": 1.504651, "rate_of_change": 0.30972451222863767, "market_dynamics": 0.348991, "expectation": {"probability": 73.9377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.764999, "high": 30.3125, "low": 29.450001, "close": 29.450001, "volume": 0}, "trend_line": 29.312334, "activity_lines": {"activity_5": 29.903667, "activity_10": 30.713, "activity_20": 30.520845, "activity_30": 30.033909}, "trend_signal": 1, "fair_value": 26.444567, "relative_strength": 0.898498, "rate_of_change": 0.3772562495105263, "market_dynamics": -0.118347, "expectation": {"probability": 71.0946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.32, "high": 30.4275, "low": 29.15, "close": 30.094999, "volume": 379}, "trend_line": 29.430583, "activity_lines": {"activity_5": 29.79, "activity_10": 30.539727, "activity_20": 30.524976, "activity_30": 30.084403}, "trend_signal": 1, "fair_value": 26.492599, "relative_strength": -1.627607, "rate_of_change": 0.4034103869040204, "market_dynamics": -0.215188, "expectation": {"probability": 70.0117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.040001, "high": 32.137501, "low": 30.040001, "close": 32.137501, "volume": 0}, "trend_line": 29.591917, "activity_lines": {"activity_5": 30.542667, "activity_10": 30.751773, "activity_20": 30.717071, "activity_30": 30.259043}, "trend_signal": 1, "fair_value": 26.565909, "relative_strength": 3.24639, "rate_of_change": 0.5481848592669745, "market_dynamics": -0.206752, "expectation": {"probability": 72.6083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.060001, "high": 33.647499, "low": 32.060001, "close": 33.647499, "volume": 51}, "trend_line": 29.789667, "activity_lines": {"activity_5": 31.693833, "activity_10": 31.217182, "activity_20": 31.035155, "activity_30": 30.520694}, "trend_signal": 1, "fair_value": 26.656699, "relative_strength": 7.148275, "rate_of_change": 0.6682568081006809, "market_dynamics": -0.096383, "expectation": {"probability": 73.3072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.084999, "high": 33.607498, "low": 33.084999, "close": 33.607498, "volume": 174}, "trend_line": 29.99625, "activity_lines": {"activity_5": 32.578666, "activity_10": 31.638, "activity_20": 31.324654, "activity_30": 30.767005}, "trend_signal": 1, "fair_value": 26.744684, "relative_strength": 9.671834, "rate_of_change": 0.6934720015500623, "market_dynamics": 0.032199, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 33.145, "close": 33.790001, "volume": 3}, "trend_line": 30.188917, "activity_lines": {"activity_5": 33.246166, "activity_10": 32.066091, "activity_20": 31.607345, "activity_30": 31.011763}, "trend_signal": 1, "fair_value": 26.83275, "relative_strength": 10.127269, "rate_of_change": 0.6423036212859946, "market_dynamics": 0.137882, "expectation": {"probability": 71.9907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.982498, "high": 35.0, "low": 33.982498, "close": 34.852501, "volume": 805}, "trend_line": 30.427417, "activity_lines": {"activity_5": 33.9785, "activity_10": 32.667318, "activity_20": 31.966393, "activity_30": 31.31264}, "trend_signal": 1, "fair_value": 26.931759, "relative_strength": 14.623297, "rate_of_change": 0.7900250280591331, "market_dynamics": 0.374868, "expectation": {"probability": 72.5416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.685001, "high": 34.685001, "low": 33.607498, "close": 33.607498, "volume": 65}, "trend_line": 30.602167, "activity_lines": {"activity_5": 33.978666, "activity_10": 33.006272, "activity_20": 32.177524, "activity_30": 31.517806}, "trend_signal": 1, "fair_value": 27.013171, "relative_strength": 10.651697, "rate_of_change": 0.574317563663071, "market_dynamics": 0.385286, "expectation": {"probability": 74.2013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.422501, "high": 34.2225, "low": 32.974998, "close": 34.2225, "volume": 6}, "trend_line": 30.793583, "activity_lines": {"activity_5": 34.085833, "activity_10": 33.401727, "activity_20": 32.425809, "activity_30": 31.751376}, "trend_signal": 1, "fair_value": 27.10003, "relative_strength": 9.489302, "rate_of_change": 0.6254981877590572, "market_dynamics": 0.410012, "expectation": {"probability": 71.5318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.857498, "high": 35.32, "low": 34.857498, "close": 35.154999, "volume": 401}, "trend_line": 31.010667, "activity_lines": {"activity_5": 34.465499, "activity_10": 33.887272, "activity_20": 32.741023, "activity_30": 32.032758}, "trend_signal": 1, "fair_value": 27.195923, "relative_strength": 12.699393, "rate_of_change": 0.7049650571679165, "market_dynamics": 0.544109, "expectation": {"probability": 72.0567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6f3bc5-92c5-4d9d-a4ea-0b96f70cf244/", "share_image": "https://sharemaestro.com/terminal/1c6f3bc5-92c5-4d9d-a4ea-0b96f70cf244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}