{"ticker": {"uuid": "1c6f86c5-a0a3-43bc-a0a0-04270fda135e", "symbol": "PALLADIUM", "name": "PALLADIUM", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALLADIUM fell 5.13%, moving from 1,434.60 to 1,361.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.44 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,361.00"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.44"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1341.5, "close": 1361.0, "volume": 378}, "trend_line": 1581.376672, "activity_lines": {"activity_5": 1393.106665, "activity_10": 1441.05273, "activity_20": 1493.547148, "activity_30": 1548.931618}, "trend_signal": 0, "fair_value": 1167.112183, "relative_strength": -19.437796, "rate_of_change": -0.05709059061262516, "market_dynamics": -1.126537, "expectation": {"probability": 50.6454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1338.0, "high": 1387.900024, "low": 1289.5, "close": 1383.0, "volume": 7}, "trend_line": 1572.610002, "activity_lines": {"activity_5": 1381.366659, "activity_10": 1425.676356, "activity_20": 1445.233332, "activity_30": 1490.203656}, "trend_signal": 0, "fair_value": 2132.791031, "relative_strength": -15.771668, "rate_of_change": -1.3062024089748971, "market_dynamics": 0.359012, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1401.800049, "high": 1401.800049, "low": 1261.699951, "close": 1261.699951, "volume": 17}, "trend_line": 1552.223332, "activity_lines": {"activity_5": 1336.346647, "activity_10": 1390.10362, "activity_20": 1425.854756, "activity_30": 1470.144943}, "trend_signal": 0, "fair_value": 2129.180774, "relative_strength": -22.68181, "rate_of_change": -1.296358917600212, "market_dynamics": 0.186467, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1268.099976, "high": 1308.0, "low": 1218.800049, "close": 1218.800049, "volume": 13}, "trend_line": 1528.696667, "activity_lines": {"activity_5": 1290.126668, "activity_10": 1350.923631, "activity_20": 1404.186189, "activity_30": 1448.633763}, "trend_signal": 0, "fair_value": 2124.775006, "relative_strength": -22.707918, "rate_of_change": -1.5156752585136437, "market_dynamics": -0.08554, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1213.400024, "high": 1249.300049, "low": 1213.400024, "close": 1230.800049, "volume": 20}, "trend_line": 1506.110002, "activity_lines": {"activity_5": 1261.560018, "activity_10": 1320.590914, "activity_20": 1385.540956, "activity_30": 1429.414627}, "trend_signal": 0, "fair_value": 2120.217955, "relative_strength": -22.338248, "rate_of_change": -1.4775112347386337, "market_dynamics": -0.290847, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1236.5, "high": 1283.199951, "low": 1228.099976, "close": 1283.199951, "volume": 25}, "trend_line": 1489.176668, "activity_lines": {"activity_5": 1260.133333, "activity_10": 1304.687269, "activity_20": 1373.276189, "activity_30": 1415.033333}, "trend_signal": 0, "fair_value": 2115.600006, "relative_strength": -21.003261, "rate_of_change": -1.1243092455075425, "market_dynamics": -0.496327, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1257.800049, "high": 1311.599976, "low": 1257.800049, "close": 1270.400024, "volume": 25}, "trend_line": 1476.523336, "activity_lines": {"activity_5": 1258.433341, "activity_10": 1289.48182, "activity_20": 1360.470476, "activity_30": 1400.918711}, "trend_signal": 0, "fair_value": 2109.523724, "relative_strength": -22.512554, "rate_of_change": -0.8496864255195336, "market_dynamics": -0.58713, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1281.599976, "high": 1281.599976, "low": 1231.699951, "close": 1231.699951, "volume": 21}, "trend_line": 1457.316667, "activity_lines": {"activity_5": 1251.33999, "activity_10": 1272.541812, "activity_20": 1344.733805, "activity_30": 1385.123654}, "trend_signal": 0, "fair_value": 2103.862186, "relative_strength": -24.959998, "rate_of_change": -1.3008036196726878, "market_dynamics": -0.682576, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1228.699951, "high": 1264.699951, "low": 1226.199951, "close": 1246.5, "volume": 5}, "trend_line": 1441.4, "activity_lines": {"activity_5": 1251.179988, "activity_10": 1262.410904, "activity_20": 1331.014757, "activity_30": 1371.522579}, "trend_signal": 0, "fair_value": 2097.417955, "relative_strength": -22.505075, "rate_of_change": -1.0921900064977408, "market_dynamics": -0.675626, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.699951, "high": 1294.599976, "low": 1207.199951, "close": 1294.599976, "volume": 5}, "trend_line": 1425.183333, "activity_lines": {"activity_5": 1265.206649, "activity_10": 1264.245446, "activity_20": 1322.587612, "activity_30": 1362.051609}, "trend_signal": 0, "fair_value": 2091.528212, "relative_strength": -19.119104, "rate_of_change": -1.1250636187040477, "market_dynamics": -0.593624, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1298.199951, "high": 1298.199951, "low": 1201.5, "close": 1209.599976, "volume": 5}, "trend_line": 1406.869999, "activity_lines": {"activity_5": 1246.646647, "activity_10": 1252.103624, "activity_20": 1306.669039, "activity_30": 1348.143006}, "trend_signal": 0, "fair_value": 2085.283339, "relative_strength": -22.29818, "rate_of_change": -1.2849809267310552, "market_dynamics": -0.637794, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1249.099976, "high": 1270.5, "low": 1228.199951, "close": 1233.699951, "volume": 5}, "trend_line": 1392.816663, "activity_lines": {"activity_5": 1241.026636, "activity_10": 1246.77089, "activity_20": 1294.259987, "activity_30": 1336.970744}, "trend_signal": 0, "fair_value": 2079.350647, "relative_strength": -21.05113, "rate_of_change": -0.9989079310802722, "market_dynamics": -0.502703, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1218.199951, "high": 1245.400024, "low": 1203.0, "close": 1207.800049, "volume": 3296}, "trend_line": 1378.449996, "activity_lines": {"activity_5": 1229.219995, "activity_10": 1239.443628, "activity_20": 1280.457611, "activity_30": 1325.034189}, "trend_signal": 0, "fair_value": 2072.368596, "relative_strength": -23.022186, "rate_of_change": -1.0314829928194222, "market_dynamics": -0.383788, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1217.199951, "high": 1217.199951, "low": 1198.5, "close": 1205.900024, "volume": 5}, "trend_line": 1364.856665, "activity_lines": {"activity_5": 1218.37334, "activity_10": 1232.750906, "activity_20": 1267.829043, "activity_30": 1313.901932}, "trend_signal": 0, "fair_value": 2065.307699, "relative_strength": -22.425406, "rate_of_change": -0.9861315999452499, "market_dynamics": -0.370736, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1207.0, "high": 1252.199951, "low": 1183.199951, "close": 1246.900024, "volume": 6}, "trend_line": 1355.663334, "activity_lines": {"activity_5": 1223.900016, "activity_10": 1233.747274, "activity_20": 1260.912379, "activity_30": 1306.291827}, "trend_signal": 0, "fair_value": 2058.444237, "relative_strength": -20.372807, "rate_of_change": -0.6735748328561625, "market_dynamics": -0.040344, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1243.800049, "high": 1271.599976, "low": 1221.0, "close": 1260.0, "volume": 13}, "trend_line": 1350.143335, "activity_lines": {"activity_5": 1236.973348, "activity_10": 1236.83273, "activity_20": 1256.450475, "activity_30": 1300.119999}, "trend_signal": 0, "fair_value": 2052.335263, "relative_strength": -17.556649, "rate_of_change": -0.4071806665828212, "market_dynamics": 0.239748, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1242.0, "high": 1277.900024, "low": 1215.0, "close": 1277.900024, "volume": 4}, "trend_line": 1345.110002, "activity_lines": {"activity_5": 1252.653353, "activity_10": 1243.594553, "activity_20": 1254.596192, "activity_30": 1295.45914}, "trend_signal": 0, "fair_value": 2045.661545, "relative_strength": -15.397108, "rate_of_change": -0.3727998997973118, "market_dynamics": 0.561063, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1255.199951, "high": 1255.199951, "low": 1145.800049, "close": 1145.800049, "volume": 0}, "trend_line": 1337.990002, "activity_lines": {"activity_5": 1221.353361, "activity_10": 1226.201835, "activity_20": 1241.513816, "activity_30": 1282.600433}, "trend_signal": 0, "fair_value": 2037.661545, "relative_strength": -20.101117, "rate_of_change": -0.5293247384536132, "market_dynamics": 0.645522, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1164.199951, "high": 1173.900024, "low": 1135.400024, "close": 1139.300049, "volume": 0}, "trend_line": 1329.440002, "activity_lines": {"activity_5": 1192.020036, "activity_10": 1209.189116, "activity_20": 1229.300011, "activity_30": 1269.781726}, "trend_signal": 0, "fair_value": 2029.850008, "relative_strength": -21.100329, "rate_of_change": -0.6390182278805963, "market_dynamics": 0.521615, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1148.699951, "high": 1149.900024, "low": 1121.699951, "close": 1121.699951, "volume": 0}, "trend_line": 1319.45, "activity_lines": {"activity_5": 1161.26001, "activity_10": 1190.925468, "activity_20": 1216.763815, "activity_30": 1256.379142}, "trend_signal": 0, "fair_value": 2021.728853, "relative_strength": -23.468484, "rate_of_change": -0.7514443664227882, "market_dynamics": 0.265584, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1104.0, "high": 1146.0, "low": 1104.0, "close": 1146.0, "volume": 4}, "trend_line": 1308.830001, "activity_lines": {"activity_5": 1146.946672, "activity_10": 1180.223648, "activity_20": 1207.752387, "activity_30": 1245.18882}, "trend_signal": 0, "fair_value": 2015.027571, "relative_strength": -20.028375, "rate_of_change": -0.8048807457652815, "market_dynamics": -0.040253, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1124.199951, "high": 1134.400024, "low": 1106.699951, "close": 1106.699951, "volume": 0}, "trend_line": 1297.083333, "activity_lines": {"activity_5": 1127.133317, "activity_10": 1163.532728, "activity_20": 1195.936668, "activity_30": 1232.148172}, "trend_signal": 0, "fair_value": 2006.876289, "relative_strength": -22.528536, "rate_of_change": -0.8974937914797997, "market_dynamics": -0.158064, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1124.400024, "high": 1124.400024, "low": 1005.200012, "close": 1005.200012, "volume": 0}, "trend_line": 1280.846665, "activity_lines": {"activity_5": 1084.899988, "activity_10": 1130.696364, "activity_20": 1175.770002, "activity_30": 1213.31699}, "trend_signal": 0, "fair_value": 1998.330136, "relative_strength": -26.92133, "rate_of_change": -1.25178294924556, "market_dynamics": -0.375763, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 974.900024, "high": 1047.199951, "low": 974.900024, "close": 1047.199951, "volume": 0}, "trend_line": 1262.906663, "activity_lines": {"activity_5": 1066.039974, "activity_10": 1109.17999, "activity_20": 1160.824759, "activity_30": 1198.243008}, "trend_signal": 0, "fair_value": 1990.187828, "relative_strength": -22.795383, "rate_of_change": -1.4006361955902076, "market_dynamics": -0.518667, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1056.5, "high": 1093.099976, "low": 1054.199951, "close": 1054.199951, "volume": 0}, "trend_line": 1248.033327, "activity_lines": {"activity_5": 1055.6533, "activity_10": 1091.821799, "activity_20": 1147.363326, "activity_30": 1184.778059}, "trend_signal": 0, "fair_value": 1981.935263, "relative_strength": -21.934543, "rate_of_change": -1.1777066695228833, "market_dynamics": -0.661996, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1072.800049, "high": 1072.800049, "low": 1006.0, "close": 1009.099976, "volume": 2742}, "trend_line": 1233.349994, "activity_lines": {"activity_5": 1034.733301, "activity_10": 1069.767251, "activity_20": 1130.44761, "activity_30": 1169.363004}, "trend_signal": 0, "fair_value": 1973.646801, "relative_strength": -24.267861, "rate_of_change": -1.1765177004764533, "market_dynamics": -0.794713, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 930.200012, "close": 970.599976, "volume": 17}, "trend_line": 1213.63666, "activity_lines": {"activity_5": 1010.106637, "activity_10": 1045.274521, "activity_20": 1111.170465, "activity_30": 1152.41139}, "trend_signal": 0, "fair_value": 1964.964749, "relative_strength": -23.37073, "rate_of_change": -1.5983568407914577, "market_dynamics": -0.83733, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 979.5, "high": 1111.699951, "low": 941.400024, "close": 1111.699951, "volume": 3}, "trend_line": 1202.08666, "activity_lines": {"activity_5": 1041.586629, "activity_10": 1052.023605, "activity_20": 1106.759033, "activity_30": 1145.834828}, "trend_signal": 0, "fair_value": 1957.103852, "relative_strength": -12.334941, "rate_of_change": -0.9516851608618971, "market_dynamics": -0.605177, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.099976, "high": 1229.800049, "low": 1195.099976, "close": 1216.699951, "volume": 26}, "trend_line": 1195.189992, "activity_lines": {"activity_5": 1100.966626, "activity_10": 1078.4836, "activity_20": 1112.919029, "activity_30": 1146.777621}, "trend_signal": 0, "fair_value": 1949.947441, "relative_strength": -4.107466, "rate_of_change": -0.573724693026696, "market_dynamics": -0.215826, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1212.199951, "high": 1212.199951, "low": 1133.800049, "close": 1133.800049, "volume": 7}, "trend_line": 1187.119993, "activity_lines": {"activity_5": 1121.413322, "activity_10": 1088.463615, "activity_20": 1111.325701, "activity_30": 1142.816979}, "trend_signal": 0, "fair_value": 1941.519877, "relative_strength": -10.50356, "rate_of_change": -0.6752063733813504, "market_dynamics": 0.119295, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1033.0, "close": 1033.0, "volume": 4}, "trend_line": 1176.783327, "activity_lines": {"activity_5": 1102.953328, "activity_10": 1079.896347, "activity_20": 1100.898083, "activity_30": 1132.873754}, "trend_signal": 0, "fair_value": 1932.588466, "relative_strength": -16.716443, "rate_of_change": -0.8707347244550976, "market_dynamics": 0.399452, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1032.300049, "high": 1032.300049, "low": 969.5, "close": 974.299988, "volume": 14}, "trend_line": 1163.159993, "activity_lines": {"activity_5": 1063.333329, "activity_10": 1062.710894, "activity_20": 1085.720939, "activity_30": 1119.810313}, "trend_signal": 0, "fair_value": 1923.333979, "relative_strength": -20.194808, "rate_of_change": -1.1576756474558814, "market_dynamics": 0.383315, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 972.400024, "high": 972.400024, "low": 913.200012, "close": 936.900024, "volume": 16}, "trend_line": 1152.333329, "activity_lines": {"activity_5": 1011.000008, "activity_10": 1041.13272, "activity_20": 1068.217133, "activity_30": 1105.212895}, "trend_signal": 0, "fair_value": 1914.148722, "relative_strength": -22.158134, "rate_of_change": -0.9307974883211046, "market_dynamics": 0.110363, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 941.799988, "high": 967.299988, "low": 934.0, "close": 936.400024, "volume": 20}, "trend_line": 1142.919995, "activity_lines": {"activity_5": 970.153349, "activity_10": 1020.705455, "activity_20": 1051.955707, "activity_30": 1091.281714}, "trend_signal": 0, "fair_value": 1905.273081, "relative_strength": -22.768743, "rate_of_change": -0.8168933209776211, "market_dynamics": -0.10267, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 955.099976, "high": 992.900024, "low": 955.099976, "close": 967.700012, "volume": 13}, "trend_line": 1134.149994, "activity_lines": {"activity_5": 958.42668, "activity_10": 1007.983641, "activity_20": 1039.958565, "activity_30": 1079.977199}, "trend_signal": 0, "fair_value": 1896.864749, "relative_strength": -18.617954, "rate_of_change": -0.7673328875482545, "market_dynamics": -0.163094, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 945.700012, "high": 952.799988, "low": 865.0, "close": 888.599976, "volume": 22}, "trend_line": 1120.996661, "activity_lines": {"activity_5": 931.406669, "activity_10": 982.452729, "activity_20": 1021.757611, "activity_30": 1064.135263}, "trend_signal": 0, "fair_value": 1887.524364, "relative_strength": -24.113927, "rate_of_change": -1.1597525080091127, "market_dynamics": -0.28415, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 865.0, "high": 948.700012, "low": 856.0, "close": 948.700012, "volume": 40}, "trend_line": 1110.273328, "activity_lines": {"activity_5": 934.046671, "activity_10": 970.040005, "activity_20": 1011.049042, "activity_30": 1053.01935}, "trend_signal": 0, "fair_value": 1878.557698, "relative_strength": -17.260362, "rate_of_change": -0.9565892007594403, "market_dynamics": -0.220337, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 948.700012, "high": 979.299988, "low": 946.099976, "close": 966.900024, "volume": 44}, "trend_line": 1101.446663, "activity_lines": {"activity_5": 944.46001, "activity_10": 961.334555, "activity_20": 1003.641426, "activity_30": 1043.769459}, "trend_signal": 0, "fair_value": 1869.324364, "relative_strength": -15.91104, "rate_of_change": -0.7949992832755907, "market_dynamics": -0.121822, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 985.200012, "high": 985.200012, "low": 904.5, "close": 933.5, "volume": 2576}, "trend_line": 1091.01333, "activity_lines": {"activity_5": 941.740006, "activity_10": 949.189099, "activity_20": 993.90476, "activity_30": 1032.934191}, "trend_signal": 0, "fair_value": 1860.314107, "relative_strength": -18.563872, "rate_of_change": -0.9472390584563374, "market_dynamics": -0.068915, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 941.0, "high": 1037.900024, "low": 938.599976, "close": 1031.0, "volume": 34}, "trend_line": 1082.226664, "activity_lines": {"activity_5": 971.713338, "activity_10": 959.920006, "activity_20": 994.433808, "activity_30": 1029.062363}, "trend_signal": 0, "fair_value": 1851.939107, "relative_strength": -11.144638, "rate_of_change": -0.8053674284621223, "market_dynamics": 0.23816, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1016.0, "high": 1080.5, "low": 1016.0, "close": 1071.800049, "volume": 6}, "trend_line": 1077.633333, "activity_lines": {"activity_5": 1011.066687, "activity_10": 979.938196, "activity_20": 999.280481, "activity_30": 1028.389678}, "trend_signal": 0, "fair_value": 1841.769235, "relative_strength": -7.950147, "rate_of_change": -0.42443336066242354, "market_dynamics": 0.531813, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1083.5, "high": 1083.5, "low": 993.900024, "close": 1013.400024, "volume": 1}, "trend_line": 1070.290002, "activity_lines": {"activity_5": 1018.740023, "activity_10": 988.632744, "activity_20": 998.918579, "activity_30": 1024.245594}, "trend_signal": 0, "fair_value": 1831.530133, "relative_strength": -12.756953, "rate_of_change": -0.6814313157479173, "market_dynamics": 0.665349, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 992.799988, "high": 1009.5, "low": 979.0, "close": 1009.5, "volume": 10}, "trend_line": 1063.680001, "activity_lines": {"activity_5": 1020.800016, "activity_10": 995.907286, "activity_20": 998.629531, "activity_30": 1020.323658}, "trend_signal": 0, "fair_value": 1820.992313, "relative_strength": -12.577475, "rate_of_change": -0.6175897175203184, "market_dynamics": 0.716516, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 992.0, "high": 1029.300049, "low": 992.0, "close": 1029.300049, "volume": 0}, "trend_line": 1057.793335, "activity_lines": {"activity_5": 1026.620028, "activity_10": 1005.461839, "activity_20": 1000.205727, "activity_30": 1018.105597}, "trend_signal": 0, "fair_value": 1810.776288, "relative_strength": -12.746983, "rate_of_change": -0.5534245256529814, "market_dynamics": 0.71533, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 995.400024, "high": 1074.099976, "low": 995.400024, "close": 1038.900024, "volume": 0}, "trend_line": 1050.860002, "activity_lines": {"activity_5": 1029.253361, "activity_10": 1015.072749, "activity_20": 1002.781443, "activity_30": 1016.886673}, "trend_signal": 0, "fair_value": 1799.909621, "relative_strength": -11.464101, "rate_of_change": -0.6554525133210614, "market_dynamics": 0.700877, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1057.699951, "high": 1057.699951, "low": 1029.0, "close": 1037.599976, "volume": 0}, "trend_line": 1043.446667, "activity_lines": {"activity_5": 1030.926676, "activity_10": 1023.152742, "activity_20": 1005.306202, "activity_30": 1016.031188}, "trend_signal": 0, "fair_value": 1788.371159, "relative_strength": -10.639478, "rate_of_change": -0.7054541029148392, "market_dynamics": 0.836949, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1025.5, "high": 1025.900024, "low": 981.099976, "close": 981.099976, "volume": 0}, "trend_line": 1033.553333, "activity_lines": {"activity_5": 1016.046664, "activity_10": 1018.250917, "activity_20": 1002.314295, "activity_30": 1012.008821}, "trend_signal": 0, "fair_value": 1775.733337, "relative_strength": -15.554868, "rate_of_change": -0.9481398822657668, "market_dynamics": 0.97218, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 957.400024, "high": 976.700012, "low": 938.200012, "close": 938.200012, "volume": 3}, "trend_line": 1026.633331, "activity_lines": {"activity_5": 989.019999, "activity_10": 1004.960008, "activity_20": 995.186676, "activity_30": 1005.856994}, "trend_signal": 0, "fair_value": 1762.82821, "relative_strength": -16.798343, "rate_of_change": -0.6695350669436685, "market_dynamics": 0.864561, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 947.5, "high": 982.299988, "low": 947.5, "close": 970.400024, "volume": 0}, "trend_line": 1021.00333, "activity_lines": {"activity_5": 977.480005, "activity_10": 998.045464, "activity_20": 991.951916, "activity_30": 1002.229038}, "trend_signal": 0, "fair_value": 1750.705133, "relative_strength": -14.432164, "rate_of_change": -0.5483945270426831, "market_dynamics": 0.67053, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.799988, "high": 1014.099976, "low": 964.900024, "close": 997.5, "volume": 0}, "trend_line": 1016.863332, "activity_lines": {"activity_5": 978.900004, "activity_10": 995.38728, "activity_20": 992.470962, "activity_30": 1000.712694}, "trend_signal": 0, "fair_value": 1738.698722, "relative_strength": -12.690685, "rate_of_change": -0.4054833004315462, "market_dynamics": 0.571295, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1009.900024, "high": 1030.699951, "low": 973.299988, "close": 973.299988, "volume": 0}, "trend_line": 1011.106665, "activity_lines": {"activity_5": 975.013334, "activity_10": 988.938185, "activity_20": 991.334294, "activity_30": 997.902156}, "trend_signal": 0, "fair_value": 1726.974363, "relative_strength": -14.869709, "rate_of_change": -0.5661200299825536, "market_dynamics": 0.446034, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 969.099976, "high": 976.700012, "low": 929.0, "close": 944.299988, "volume": 4481}, "trend_line": 1005.693333, "activity_lines": {"activity_5": 965.746663, "activity_10": 979.007272, "activity_20": 987.720006, "activity_30": 993.592048}, "trend_signal": 0, "fair_value": 1714.933337, "relative_strength": -15.843216, "rate_of_change": -0.5353868377477236, "market_dynamics": 0.392192, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 942.0, "high": 950.0, "low": 899.200012, "close": 923.799988, "volume": 33}, "trend_line": 1002.979999, "activity_lines": {"activity_5": 952.099992, "activity_10": 966.605451, "activity_20": 982.296194, "activity_30": 988.308606}, "trend_signal": 0, "fair_value": 1703.068594, "relative_strength": -16.5582, "rate_of_change": -0.2697973538221747, "market_dynamics": 0.223962, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 909.5, "high": 909.5, "low": 876.5, "close": 877.400024, "volume": 20}, "trend_line": 997.320001, "activity_lines": {"activity_5": 923.946667, "activity_10": 947.325455, "activity_20": 972.51572, "activity_30": 980.206672}, "trend_signal": 0, "fair_value": 1692.605773, "relative_strength": -19.527237, "rate_of_change": -0.5643181325293779, "market_dynamics": -0.197373, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 890.599976, "high": 915.5, "low": 876.5, "close": 905.400024, "volume": 11}, "trend_line": 992.360004, "activity_lines": {"activity_5": 911.326676, "activity_10": 935.898187, "activity_20": 965.682864, "activity_30": 974.276351}, "trend_signal": 0, "fair_value": 1681.487824, "relative_strength": -16.417963, "rate_of_change": -0.49733255073865135, "market_dynamics": -0.502375, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 940.5, "high": 981.5, "low": 918.099976, "close": 927.599976, "volume": 36}, "trend_line": 989.643337, "activity_lines": {"activity_5": 912.246667, "activity_10": 930.934546, "activity_20": 961.260956, "activity_30": 970.098285}, "trend_signal": 0, "fair_value": 1669.696157, "relative_strength": -12.690247, "rate_of_change": -0.27375821164191433, "market_dynamics": -0.660818, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 977.900024, "high": 1040.5, "low": 972.400024, "close": 1034.199951, "volume": 9}, "trend_line": 991.763336, "activity_lines": {"activity_5": 951.746651, "activity_10": 947.352719, "activity_20": 966.805713, "activity_30": 972.972905}, "trend_signal": 0, "fair_value": 1658.32308, "relative_strength": -3.107742, "rate_of_change": 0.21421848869579235, "market_dynamics": -0.468069, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1035.800049, "high": 1035.800049, "low": 982.5, "close": 993.400024, "volume": 20}, "trend_line": 987.820005, "activity_lines": {"activity_5": 971.653328, "activity_10": 955.387269, "activity_20": 968.057619, "activity_30": 973.078498}, "trend_signal": 0, "fair_value": 1647.207055, "relative_strength": -5.196575, "rate_of_change": -0.3976080640270759, "market_dynamics": -0.191354, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969.099976, "high": 969.099976, "low": 926.299988, "close": 926.299988, "volume": 20}, "trend_line": 978.140006, "activity_lines": {"activity_5": 964.553324, "activity_10": 950.218176, "activity_20": 962.792856, "activity_30": 969.109465}, "trend_signal": 0, "fair_value": 1635.819234, "relative_strength": -9.571981, "rate_of_change": -0.9799355096073464, "market_dynamics": -0.037158, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 899.099976, "high": 922.0, "low": 889.200012, "close": 894.0, "volume": 20}, "trend_line": 970.146672, "activity_lines": {"activity_5": 943.42666, "activity_10": 939.978177, "activity_20": 954.486189, "activity_30": 963.681077}, "trend_signal": 0, "fair_value": 1624.609619, "relative_strength": -10.361274, "rate_of_change": -0.8171973287022476, "market_dynamics": -0.030998, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.900024, "high": 922.599976, "low": 873.5, "close": 891.799988, "volume": 7}, "trend_line": 965.440004, "activity_lines": {"activity_5": 922.32666, "activity_10": 931.219994, "activity_20": 946.622378, "activity_30": 958.626452}, "trend_signal": 0, "fair_value": 1613.308978, "relative_strength": -9.010341, "rate_of_change": -0.4851501464512495, "market_dynamics": -0.25181, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 879.200012, "high": 905.900024, "low": 822.799988, "close": 905.900024, "volume": 2}, "trend_line": 963.160006, "activity_lines": {"activity_5": 908.313338, "activity_10": 926.507272, "activity_20": 940.95857, "activity_30": 954.785163}, "trend_signal": 0, "fair_value": 1602.298722, "relative_strength": -6.80582, "rate_of_change": -0.2361615419449815, "market_dynamics": -0.343263, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.5, "high": 935.599976, "low": 893.5, "close": 935.599976, "volume": 0}, "trend_line": 963.116671, "activity_lines": {"activity_5": 912.753329, "activity_10": 927.892722, "activity_20": 938.635235, "activity_30": 953.007097}, "trend_signal": 0, "fair_value": 1593.577567, "relative_strength": -4.264784, "rate_of_change": -0.004499252432617762, "market_dynamics": -0.247701, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 941.700012, "high": 941.700012, "low": 913.900024, "close": 920.0, "volume": 1}, "trend_line": 962.570003, "activity_lines": {"activity_5": 915.846663, "activity_10": 926.227268, "activity_20": 935.178092, "activity_30": 950.225376}, "trend_signal": 0, "fair_value": 1584.176926, "relative_strength": -4.621934, "rate_of_change": -0.056760309156766144, "market_dynamics": -0.11647, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 942.5, "high": 976.0, "low": 932.5, "close": 972.5, "volume": 3949}, "trend_line": 962.730003, "activity_lines": {"activity_5": 936.859998, "activity_10": 933.332724, "activity_20": 937.241425, "activity_30": 950.866021}, "trend_signal": 0, "fair_value": 1575.042952, "relative_strength": -0.751191, "rate_of_change": 0.016622167686641296, "market_dynamics": 0.252099, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 979.0, "high": 989.0, "low": 927.200012, "close": 934.700012, "volume": 90}, "trend_line": 964.266671, "activity_lines": {"activity_5": 940.040002, "activity_10": 932.345455, "activity_20": 936.020951, "activity_30": 949.057635}, "trend_signal": 0, "fair_value": 1567.317952, "relative_strength": -2.4761, "rate_of_change": 0.1596156757565977, "market_dynamics": 0.471706, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.0, "high": 1053.800049, "low": 896.299988, "close": 1053.800049, "volume": 24}, "trend_line": 967.770005, "activity_lines": {"activity_5": 980.060018, "activity_10": 952.883646, "activity_20": 946.633337, "activity_30": 954.833982}, "trend_signal": 0, "fair_value": 1561.131414, "relative_strength": 9.49291, "rate_of_change": 0.36331588608852744, "market_dynamics": 0.822397, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1076.0, "high": 1104.699951, "low": 1068.300049, "close": 1100.400024, "volume": 2}, "trend_line": 972.220005, "activity_lines": {"activity_5": 1025.753357, "activity_10": 981.538195, "activity_20": 961.337624, "activity_30": 963.390757}, "trend_signal": 0, "fair_value": 1555.545516, "relative_strength": 11.900087, "rate_of_change": 0.45981999617771224, "market_dynamics": 1.20992, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1079.900024, "high": 1079.900024, "low": 1033.300049, "close": 1044.300049, "volume": 9}, "trend_line": 975.91334, "activity_lines": {"activity_5": 1041.760034, "activity_10": 998.047293, "activity_20": 969.926676, "activity_30": 968.041082}, "trend_signal": 0, "fair_value": 1550.043594, "relative_strength": 4.3287, "rate_of_change": 0.37988675207315176, "market_dynamics": 1.25548, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.0, "high": 1016.400024, "low": 993.599976, "close": 997.299988, "volume": 4}, "trend_line": 974.790007, "activity_lines": {"activity_5": 1033.813355, "activity_10": 1003.865471, "activity_20": 973.687627, "activity_30": 969.420866}, "trend_signal": 0, "fair_value": 1543.886542, "relative_strength": -2.40867, "rate_of_change": -0.11510581462079435, "market_dynamics": 1.288233, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 995.200012, "high": 1065.400024, "low": 995.200012, "close": 1065.400024, "volume": 0}, "trend_line": 974.576672, "activity_lines": {"activity_5": 1046.913354, "activity_10": 1020.187291, "activity_20": 983.935248, "activity_30": 975.266674}, "trend_signal": 1, "fair_value": 1536.91026, "relative_strength": 6.167411, "rate_of_change": -0.021885226404451178, "market_dynamics": 1.167168, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1061.800049, "high": 1061.800049, "low": 1004.200012, "close": 1038.300049, "volume": 38}, "trend_line": 975.406673, "activity_lines": {"activity_5": 1042.266695, "activity_10": 1028.425479, "activity_20": 991.163348, "activity_30": 979.377859}, "trend_signal": 1, "fair_value": 1530.611543, "relative_strength": 5.805875, "rate_of_change": 0.08516528497410256, "market_dynamics": 0.997519, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1077.699951, "high": 1161.0, "low": 1048.400024, "close": 1161.0, "volume": 51}, "trend_line": 980.456673, "activity_lines": {"activity_5": 1079.553353, "activity_10": 1056.565476, "activity_20": 1009.629538, "activity_30": 991.351622}, "trend_signal": 1, "fair_value": 1525.264107, "relative_strength": 16.38061, "rate_of_change": 0.5177327713442933, "market_dynamics": 1.085577, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1199.699951, "high": 1227.0, "low": 1106.5, "close": 1106.5, "volume": 20}, "trend_line": 983.030005, "activity_lines": {"activity_5": 1094.633346, "activity_10": 1070.6982, "activity_20": 1021.775727, "activity_30": 999.48345}, "trend_signal": 1, "fair_value": 1519.579491, "relative_strength": 12.712028, "rate_of_change": 0.26246259226591406, "market_dynamics": 1.207957, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1103.800049, "high": 1103.800049, "low": 1017.400024, "close": 1017.400024, "volume": 25}, "trend_line": 982.313338, "activity_lines": {"activity_5": 1075.866683, "activity_10": 1065.240019, "activity_20": 1024.345253, "activity_30": 1001.70087}, "trend_signal": 1, "fair_value": 1512.899363, "relative_strength": 2.283523, "rate_of_change": -0.07290387845281648, "market_dynamics": 1.09602, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.900024, "high": 988.900024, "low": 923.400024, "close": 923.400024, "volume": 25}, "trend_line": 978.506673, "activity_lines": {"activity_5": 1024.426684, "activity_10": 1041.874565, "activity_20": 1017.429064, "activity_30": 997.900011}, "trend_signal": 1, "fair_value": 1505.137184, "relative_strength": -3.802961, "rate_of_change": -0.38752044309512024, "market_dynamics": 0.80568, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 941.299988, "high": 1042.599976, "low": 941.299988, "close": 1042.599976, "volume": 21}, "trend_line": 980.556673, "activity_lines": {"activity_5": 1022.18667, "activity_10": 1040.387284, "activity_20": 1021.885251, "activity_30": 1002.035063}, "trend_signal": 1, "fair_value": 1499.994875, "relative_strength": 5.34113, "rate_of_change": 0.209502914652077, "market_dynamics": 0.460262, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 973.5, "close": 993.0, "volume": 5990}, "trend_line": 982.383339, "activity_lines": {"activity_5": 1003.126668, "activity_10": 1030.085462, "activity_20": 1021.577631, "activity_30": 1002.837859}, "trend_signal": 1, "fair_value": 1495.014747, "relative_strength": 1.472155, "rate_of_change": 0.18628867155748088, "market_dynamics": 0.129622, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.0, "high": 1004.5, "low": 961.0, "close": 970.099976, "volume": 172}, "trend_line": 982.373338, "activity_lines": {"activity_5": 987.633325, "activity_10": 1017.572728, "activity_20": 1019.090961, "activity_30": 1002.045384}, "trend_signal": 1, "fair_value": 1489.619234, "relative_strength": -0.498869, "rate_of_change": -0.0010180343663165872, "market_dynamics": -0.141816, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 960.299988, "high": 1002.700012, "low": 960.299988, "close": 983.0, "volume": 13}, "trend_line": 981.890004, "activity_lines": {"activity_5": 985.533325, "activity_10": 1008.754545, "activity_20": 1017.624293, "activity_30": 1002.085813}, "trend_signal": 1, "fair_value": 1484.891029, "relative_strength": -0.607785, "rate_of_change": -0.04920064310621727, "market_dynamics": -0.195931, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 953.099976, "high": 953.099976, "low": 897.099976, "close": 897.099976, "volume": 5}, "trend_line": 979.350004, "activity_lines": {"activity_5": 957.093319, "activity_10": 984.578176, "activity_20": 1007.552862, "activity_30": 996.615489}, "trend_signal": 0, "fair_value": 1478.111542, "relative_strength": -6.413998, "rate_of_change": -0.2586847803371633, "market_dynamics": -0.511195, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 906.599976, "high": 938.299988, "low": 906.400024, "close": 906.400024, "volume": 3}, "trend_line": 978.086672, "activity_lines": {"activity_5": 933.506665, "activity_10": 965.152726, "activity_20": 998.341911, "activity_30": 991.909039}, "trend_signal": 0, "fair_value": 1471.234619, "relative_strength": -6.502317, "rate_of_change": -0.12899698727116066, "market_dynamics": -0.774857, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 893.599976, "high": 905.200012, "low": 893.5, "close": 905.200012, "volume": 22}, "trend_line": 977.466673, "activity_lines": {"activity_5": 918.600004, "activity_10": 947.907273, "activity_20": 989.014292, "activity_30": 987.206673}, "trend_signal": 0, "fair_value": 1465.050645, "relative_strength": -7.833854, "rate_of_change": -0.06338896314088686, "market_dynamics": -0.882589, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 915.599976, "high": 923.900024, "low": 909.599976, "close": 923.900024, "volume": 6}, "trend_line": 979.016673, "activity_lines": {"activity_5": 915.780013, "activity_10": 938.712732, "activity_20": 981.612389, "activity_30": 983.750761}, "trend_signal": 0, "fair_value": 1458.883337, "relative_strength": -5.661701, "rate_of_change": 0.1585731813487573, "market_dynamics": -0.942845, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.700012, "high": 965.5, "low": 934.799988, "close": 950.299988, "volume": 30}, "trend_line": 980.513338, "activity_lines": {"activity_5": 924.840006, "activity_10": 937.638184, "activity_20": 976.706196, "activity_30": 981.898071}, "trend_signal": 0, "fair_value": 1451.707696, "relative_strength": -7.303567, "rate_of_change": 0.1528743116717081, "market_dynamics": -0.849869, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.5, "high": 1010.200012, "low": 960.5, "close": 1010.200012, "volume": 24}, "trend_line": 983.266673, "activity_lines": {"activity_5": 956.046675, "activity_10": 948.674549, "activity_20": 977.610482, "activity_30": 983.813341}, "trend_signal": 0, "fair_value": 1443.039107, "relative_strength": -0.800272, "rate_of_change": 0.28080546110837223, "market_dynamics": -0.649398, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.200012, "high": 1004.599976, "low": 954.599976, "close": 1004.599976, "volume": 20}, "trend_line": 982.280007, "activity_lines": {"activity_5": 977.846663, "activity_10": 957.114545, "activity_20": 977.621907, "activity_30": 985.189683}, "trend_signal": 0, "fair_value": 1434.642953, "relative_strength": -0.612984, "rate_of_change": -0.10034571770744985, "market_dynamics": -0.526348, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1066.900024, "high": 1066.900024, "low": 989.299988, "close": 989.299988, "volume": 16}, "trend_line": 982.143339, "activity_lines": {"activity_5": 987.999992, "activity_10": 963.463634, "activity_20": 976.410477, "activity_30": 985.642585}, "trend_signal": 0, "fair_value": 1426.485902, "relative_strength": -3.687979, "rate_of_change": -0.013913344364748536, "market_dynamics": -0.429955, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 977.799988, "high": 1015.299988, "low": 977.799988, "close": 1015.299988, "volume": 22}, "trend_line": 985.110006, "activity_lines": {"activity_5": 1001.213322, "activity_10": 974.607269, "activity_20": 978.204284, "activity_30": 987.781723}, "trend_signal": 0, "fair_value": 1417.887824, "relative_strength": -2.54952, "rate_of_change": 0.3020604918036337, "market_dynamics": -0.178262, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1005.0, "high": 1009.0, "low": 987.299988, "close": 1004.900024, "volume": 5}, "trend_line": 988.806673, "activity_lines": {"activity_5": 1004.866667, "activity_10": 983.038182, "activity_20": 979.145715, "activity_30": 989.058499}, "trend_signal": 0, "fair_value": 1408.312824, "relative_strength": -5.047906, "rate_of_change": 0.3752542332820491, "market_dynamics": 0.023936, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 988.099976, "high": 988.099976, "low": 899.0, "close": 901.299988, "volume": 3457}, "trend_line": 989.12334, "activity_lines": {"activity_5": 970.346663, "activity_10": 972.234544, "activity_20": 970.184285, "activity_30": 983.412906}, "trend_signal": 0, "fair_value": 1396.59808, "relative_strength": -11.861465, "rate_of_change": 0.03202516817965877, "market_dynamics": -0.008871, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.0, "high": 951.200012, "low": 890.0, "close": 942.0, "volume": 11}, "trend_line": 990.326672, "activity_lines": {"activity_5": 956.653333, "activity_10": 968.754543, "activity_20": 965.880475, "activity_30": 980.372691}, "trend_signal": 0, "fair_value": 1383.937823, "relative_strength": -7.765302, "rate_of_change": 0.12165641546786732, "market_dynamics": 0.03176, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.0, "high": 959.0, "low": 938.200012, "close": 953.0, "volume": 2}, "trend_line": 990.906673, "activity_lines": {"activity_5": 950.8, "activity_10": 966.627271, "activity_20": 963.082856, "activity_30": 977.964518}, "trend_signal": 0, "fair_value": 1374.097438, "relative_strength": -6.805743, "rate_of_change": 0.058566634263075235, "market_dynamics": -0.0485, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 959.0, "high": 980.0, "low": 939.099976, "close": 939.099976, "volume": 9}, "trend_line": 991.543339, "activity_lines": {"activity_5": 942.733325, "activity_10": 961.10363, "activity_20": 959.951901, "activity_30": 974.622151}, "trend_signal": 0, "fair_value": 1363.920515, "relative_strength": -8.657568, "rate_of_change": 0.06425085402568392, "market_dynamics": -0.221539, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.200012, "high": 974.0, "low": 947.700012, "close": 973.799988, "volume": 20}, "trend_line": 991.586672, "activity_lines": {"activity_5": 951.313322, "activity_10": 961.61272, "activity_20": 960.922853, "activity_30": 973.477418}, "trend_signal": 0, "fair_value": 1355.704489, "relative_strength": -4.885094, "rate_of_change": 0.004370257788608382, "market_dynamics": 0.034084, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.0, "high": 991.299988, "low": 919.099976, "close": 919.099976, "volume": 15}, "trend_line": 991.066671, "activity_lines": {"activity_5": 943.733317, "activity_10": 951.74908, "activity_20": 956.891898, "activity_30": 968.800857}, "trend_signal": 0, "fair_value": 1347.346156, "relative_strength": -8.934371, "rate_of_change": -0.052441305907344755, "market_dynamics": 0.035373, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 896.200012, "high": 896.200012, "low": 876.599976, "close": 888.900024, "volume": 15}, "trend_line": 985.570003, "activity_lines": {"activity_5": 924.899996, "activity_10": 938.050905, "activity_20": 950.005235, "activity_30": 962.209461}, "trend_signal": 0, "fair_value": 1337.952566, "relative_strength": -7.736191, "rate_of_change": -0.5546214155757841, "market_dynamics": -0.109799, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 896.799988, "high": 969.799988, "low": 896.799988, "close": 955.400024, "volume": 15}, "trend_line": 980.73667, "activity_lines": {"activity_5": 931.77334, "activity_10": 938.547273, "activity_20": 950.183809, "activity_30": 960.26301}, "trend_signal": 0, "fair_value": 1328.583977, "relative_strength": -3.661818, "rate_of_change": -0.49040991358175895, "market_dynamics": -0.097176, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.700012, "high": 947.900024, "low": 925.700012, "close": 947.900024, "volume": 12}, "trend_line": 977.523336, "activity_lines": {"activity_5": 935.986682, "activity_10": 938.296369, "activity_20": 949.827144, "activity_30": 958.144517}, "trend_signal": 0, "fair_value": 1320.502566, "relative_strength": -4.36757, "rate_of_change": -0.3276449324567452, "market_dynamics": -0.278411, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 931.0, "high": 965.5, "low": 930.200012, "close": 939.700012, "volume": 11}, "trend_line": 975.603337, "activity_lines": {"activity_5": 936.880017, "activity_10": 937.780007, "activity_20": 948.795241, "activity_30": 955.704303}, "trend_signal": 0, "fair_value": 1312.582053, "relative_strength": -3.232798, "rate_of_change": -0.1964146460028819, "market_dynamics": -0.385732, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 946.900024, "high": 979.400024, "low": 938.5, "close": 979.400024, "volume": 0}, "trend_line": 972.73667, "activity_lines": {"activity_5": 953.280021, "activity_10": 945.667284, "activity_20": 951.750481, "activity_30": 955.94925}, "trend_signal": 0, "fair_value": 1306.930771, "relative_strength": 0.037807, "rate_of_change": -0.2938353008114, "market_dynamics": -0.213683, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.0, "high": 978.0, "low": 938.0, "close": 964.200012, "volume": 0}, "trend_line": 970.266669, "activity_lines": {"activity_5": 960.593351, "activity_10": 949.370922, "activity_20": 952.866196, "activity_30": 955.398498}, "trend_signal": 0, "fair_value": 1300.433335, "relative_strength": -1.525001, "rate_of_change": -0.2539228833636985, "market_dynamics": -0.153727, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 956.799988, "high": 1046.599976, "low": 956.799988, "close": 1024.0, "volume": 0}, "trend_line": 965.700002, "activity_lines": {"activity_5": 982.820011, "activity_10": 963.543648, "activity_20": 959.40191, "activity_30": 958.865165}, "trend_signal": 0, "fair_value": 1294.223078, "relative_strength": 4.171579, "rate_of_change": -0.47066101989327824, "market_dynamics": 0.180666, "expectation": {"probability": 32.6029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1001.5, "high": 1001.5, "low": 958.0, "close": 967.299988, "volume": 4082}, "trend_line": 961.060002, "activity_lines": {"activity_5": 981.573336, "activity_10": 966.116372, "activity_20": 959.971909, "activity_30": 958.96839}, "trend_signal": 0, "fair_value": 1287.369232, "relative_strength": -0.67424, "rate_of_change": -0.4804804794853864, "market_dynamics": 0.514173, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 960.0, "high": 1038.5, "low": 957.0, "close": 1006.5, "volume": 84}, "trend_line": 960.696667, "activity_lines": {"activity_5": 992.1, "activity_10": 975.303643, "activity_20": 964.068575, "activity_30": 961.900002}, "trend_signal": 1, "fair_value": 1281.601925, "relative_strength": 1.206765, "rate_of_change": -0.03780565201380698, "market_dynamics": 0.802963, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1060.599976, "high": 1106.0, "low": 1060.599976, "close": 1062.099976, "volume": 40}, "trend_line": 965.319999, "activity_lines": {"activity_5": 1016.706657, "activity_10": 994.005455, "activity_20": 973.192859, "activity_30": 968.442151}, "trend_signal": 1, "fair_value": 1276.501925, "relative_strength": 5.953385, "rate_of_change": 0.4812478442792396, "market_dynamics": 1.149841, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1039.599976, "high": 1067.0, "low": 1032.0, "close": 1061.800049, "volume": 10}, "trend_line": 965.960002, "activity_lines": {"activity_5": 1035.700008, "activity_10": 1010.052736, "activity_20": 982.041435, "activity_30": 974.666671}, "trend_signal": 1, "fair_value": 1271.672438, "relative_strength": 1.642586, "rate_of_change": 0.06629956912350043, "market_dynamics": 1.238418, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.0, "high": 1137.300049, "low": 1046.0, "close": 1137.300049, "volume": 87}, "trend_line": 970.770003, "activity_lines": {"activity_5": 1073.353357, "activity_10": 1036.683652, "activity_20": 997.808106, "activity_30": 985.720867}, "trend_signal": 1, "fair_value": 1266.727567, "relative_strength": 13.573847, "rate_of_change": 0.49795032817517665, "market_dynamics": 1.468107, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1145.599976, "high": 1157.0, "low": 1102.099976, "close": 1136.5, "volume": 2}, "trend_line": 976.316671, "activity_lines": {"activity_5": 1103.186686, "activity_10": 1059.861831, "activity_20": 1012.793819, "activity_30": 996.413125}, "trend_signal": 1, "fair_value": 1261.27308, "relative_strength": 12.368153, "rate_of_change": 0.5713678814610084, "market_dynamics": 1.530848, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1103.699951, "high": 1214.5, "low": 1103.699951, "close": 1186.900024, "volume": 11}, "trend_line": 983.113338, "activity_lines": {"activity_5": 1138.540023, "activity_10": 1088.774561, "activity_20": 1032.002393, "activity_30": 1009.999148}, "trend_signal": 1, "fair_value": 1256.748721, "relative_strength": 17.28909, "rate_of_change": 0.6961539428634785, "market_dynamics": 1.541769, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1273.0, "high": 1300.0, "low": 1230.5, "close": 1291.0, "volume": 8}, "trend_line": 996.243339, "activity_lines": {"activity_5": 1196.566683, "activity_10": 1132.120013, "activity_20": 1060.258582, "activity_30": 1029.862804}, "trend_signal": 1, "fair_value": 1253.030132, "relative_strength": 25.203159, "rate_of_change": 1.3355531343630282, "market_dynamics": 1.6012, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1277.0, "close": 1277.0, "volume": 5}, "trend_line": 1008.596672, "activity_lines": {"activity_5": 1234.666675, "activity_10": 1167.254557, "activity_20": 1085.325725, "activity_30": 1047.976137}, "trend_signal": 1, "fair_value": 1247.886543, "relative_strength": 23.38232, "rate_of_change": 1.239991527812867, "market_dynamics": 1.595383, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1243.400024, "high": 1280.5, "low": 1196.099976, "close": 1196.099976, "volume": 41}, "trend_line": 1018.293337, "activity_lines": {"activity_5": 1231.453329, "activity_10": 1181.992732, "activity_20": 1101.092864, "activity_30": 1060.073124}, "trend_signal": 1, "fair_value": 1242.250645, "relative_strength": 18.478589, "rate_of_change": 0.9614016453942789, "market_dynamics": 1.500487, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1207.900024, "high": 1207.900024, "low": 1137.400024, "close": 1160.900024, "volume": 0}, "trend_line": 1026.193337, "activity_lines": {"activity_5": 1212.58667, "activity_10": 1187.201827, "activity_20": 1112.350009, "activity_30": 1069.273555}, "trend_signal": 1, "fair_value": 1235.039747, "relative_strength": 15.047788, "rate_of_change": 0.7758078849140086, "market_dynamics": 1.297489, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1133.199951, "high": 1149.400024, "low": 1121.099976, "close": 1144.5, "volume": 0}, "trend_line": 1032.666671, "activity_lines": {"activity_5": 1186.626668, "activity_10": 1185.909098, "activity_20": 1120.989056, "activity_30": 1076.906243}, "trend_signal": 1, "fair_value": 1228.613465, "relative_strength": 13.876722, "rate_of_change": 0.6308103713598778, "market_dynamics": 0.99682, "expectation": {"probability": 34.1443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1107.599976, "high": 1121.400024, "low": 1101.800049, "close": 1105.5, "volume": 0}, "trend_line": 1035.843337, "activity_lines": {"activity_5": 1150.493335, "activity_10": 1175.016368, "activity_20": 1125.10096, "activity_30": 1081.605168}, "trend_signal": 1, "fair_value": 1221.992952, "relative_strength": 8.619162, "rate_of_change": 0.30761775209844733, "market_dynamics": 0.600917, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.5, "high": 1123.5, "low": 1082.0, "close": 1104.599976, "volume": 4901}, "trend_line": 1039.17667, "activity_lines": {"activity_5": 1126.42666, "activity_10": 1163.170907, "activity_20": 1128.239528, "activity_30": 1086.04108}, "trend_signal": 1, "fair_value": 1216.363464, "relative_strength": 7.375203, "rate_of_change": 0.32179895172700607, "market_dynamics": 0.308816, "expectation": {"probability": 32.0555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1086.0, "high": 1168.5, "low": 1084.5, "close": 1125.5, "volume": 39}, "trend_line": 1043.716671, "activity_lines": {"activity_5": 1120.819995, "activity_10": 1154.34727, "activity_20": 1132.341432, "activity_30": 1091.610327}, "trend_signal": 1, "fair_value": 1209.911541, "relative_strength": 8.24952, "rate_of_change": 0.43688442312699793, "market_dynamics": 0.072613, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1135.0, "high": 1219.599976, "low": 1111.599976, "close": 1219.599976, "volume": 52}, "trend_line": 1050.52667, "activity_lines": {"activity_5": 1151.286654, "activity_10": 1162.847266, "activity_20": 1144.595238, "activity_30": 1102.957637}, "trend_signal": 1, "fair_value": 1204.06731, "relative_strength": 16.812117, "rate_of_change": 0.6524758288545208, "market_dynamics": -0.000498, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1212.5, "high": 1244.0, "low": 1154.400024, "close": 1168.0, "volume": 73}, "trend_line": 1055.963336, "activity_lines": {"activity_5": 1160.63999, "activity_10": 1160.454539, "activity_20": 1150.640952, "activity_30": 1110.536562}, "trend_signal": 1, "fair_value": 1197.705131, "relative_strength": 11.576715, "rate_of_change": 0.517518132119393, "market_dynamics": -0.076922, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1150.800049, "high": 1264.400024, "low": 1150.800049, "close": 1264.400024, "volume": 6}, "trend_line": 1068.066671, "activity_lines": {"activity_5": 1200.560002, "activity_10": 1175.932726, "activity_20": 1164.780478, "activity_30": 1123.98409}, "trend_signal": 1, "fair_value": 1191.694233, "relative_strength": 19.139805, "rate_of_change": 1.1461889430600474, "market_dynamics": -0.041802, "expectation": {"probability": 24.3506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1291.400024, "high": 1301.5, "low": 1239.800049, "close": 1239.800049, "volume": 215}, "trend_line": 1077.993339, "activity_lines": {"activity_5": 1221.686686, "activity_10": 1187.421826, "activity_20": 1175.220006, "activity_30": 1135.063663}, "trend_signal": 1, "fair_value": 1185.112823, "relative_strength": 15.931596, "rate_of_change": 0.9294052767984988, "market_dynamics": -0.015678, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1278.5, "high": 1465.0, "low": 1272.5, "close": 1430.5, "volume": 140}, "trend_line": 1093.910006, "activity_lines": {"activity_5": 1297.366683, "activity_10": 1234.260008, "activity_20": 1202.509053, "activity_30": 1157.806028}, "trend_signal": 1, "fair_value": 1180.773721, "relative_strength": 31.969175, "rate_of_change": 1.4765088451070625, "market_dynamics": 0.130438, "expectation": {"probability": 29.073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1485.5, "high": 1655.0, "low": 1447.599976, "close": 1655.0, "volume": 106}, "trend_line": 1117.77334, "activity_lines": {"activity_5": 1427.54668, "activity_10": 1317.654552, "activity_20": 1249.243338, "activity_30": 1194.005382}, "trend_signal": 1, "fair_value": 1178.114746, "relative_strength": 50.418779, "rate_of_change": 2.1814714070729413, "market_dynamics": 0.516903, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1499.199951, "high": 1514.800049, "low": 1412.599976, "close": 1470.900024, "volume": 12}, "trend_line": 1134.343341, "activity_lines": {"activity_5": 1467.333349, "activity_10": 1358.592738, "activity_20": 1275.169531, "activity_30": 1216.787749}, "trend_signal": 1, "fair_value": 1175.182054, "relative_strength": 31.274292, "rate_of_change": 1.482411541502685, "market_dynamics": 0.660468, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1463.599976, "high": 1463.599976, "low": 1402.699951, "close": 1461.5, "volume": 31}, "trend_line": 1152.423342, "activity_lines": {"activity_5": 1483.793343, "activity_10": 1391.887282, "activity_20": 1297.989054, "activity_30": 1237.89463}, "trend_signal": 1, "fair_value": 1173.041028, "relative_strength": 31.085787, "rate_of_change": 1.59387377229731, "market_dynamics": 0.842289, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1388.099976, "close": 1388.099976, "volume": 28}, "trend_line": 1169.06334, "activity_lines": {"activity_5": 1462.646663, "activity_10": 1405.363641, "activity_20": 1311.916194, "activity_30": 1253.099574}, "trend_signal": 1, "fair_value": 1169.428849, "relative_strength": 23.63717, "rate_of_change": 1.4439136551262146, "market_dynamics": 0.770192, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1397.300049, "high": 1517.0, "low": 1397.300049, "close": 1470.400024, "volume": 25}, "trend_line": 1186.230007, "activity_lines": {"activity_5": 1459.046671, "activity_10": 1428.649099, "activity_20": 1332.127624, "activity_30": 1272.540651}, "trend_signal": 1, "fair_value": 1165.986541, "relative_strength": 26.33829, "rate_of_change": 1.4684120537044607, "market_dynamics": 0.660211, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1416.5, "high": 1425.5, "low": 1382.400024, "close": 1382.400024, "volume": 18}, "trend_line": 1200.71334, "activity_lines": {"activity_5": 1423.453345, "activity_10": 1429.663647, "activity_20": 1342.371912, "activity_30": 1285.196781}, "trend_signal": 1, "fair_value": 1162.839746, "relative_strength": 20.962834, "rate_of_change": 1.2209548666391248, "market_dynamics": 0.560603, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1383.599976, "high": 1431.0, "low": 1383.599976, "close": 1421.0, "volume": 6153}, "trend_line": 1216.756673, "activity_lines": {"activity_5": 1418.900008, "activity_10": 1434.736372, "activity_20": 1355.121435, "activity_30": 1299.408823}, "trend_signal": 1, "fair_value": 1159.611541, "relative_strength": 22.738509, "rate_of_change": 1.3361501422146336, "market_dynamics": 0.552509, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1427.0, "high": 1478.5, "low": 1418.5, "close": 1451.900024, "volume": 217}, "trend_line": 1232.506673, "activity_lines": {"activity_5": 1427.973348, "activity_10": 1440.827284, "activity_20": 1369.699056, "activity_30": 1314.579362}, "trend_signal": 1, "fair_value": 1156.685259, "relative_strength": 21.859144, "rate_of_change": 1.2944247892363931, "market_dynamics": 0.549537, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1472.0, "high": 1512.699951, "low": 1458.300049, "close": 1512.699951, "volume": 57}, "trend_line": 1250.790004, "activity_lines": {"activity_5": 1457.953328, "activity_10": 1454.563636, "activity_20": 1389.300956, "activity_30": 1332.656348}, "trend_signal": 1, "fair_value": 1154.900002, "relative_strength": 26.941701, "rate_of_change": 1.4834265323283862, "market_dynamics": 0.478962, "expectation": {"probability": 35.5879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1555.5, "high": 1747.5, "low": 1514.199951, "close": 1737.900024, "volume": 72}, "trend_line": 1274.586672, "activity_lines": {"activity_5": 1554.693335, "activity_10": 1504.28364, "activity_20": 1429.2281, "activity_30": 1364.082801}, "trend_signal": 1, "fair_value": 1155.463464, "relative_strength": 47.150608, "rate_of_change": 1.9025310342982205, "market_dynamics": 0.735363, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1749.0, "high": 1925.5, "low": 1725.0, "close": 1766.300049, "volume": 49}, "trend_line": 1301.220007, "activity_lines": {"activity_5": 1643.066683, "activity_10": 1553.578194, "activity_20": 1469.280009, "activity_30": 1395.806244}, "trend_signal": 1, "fair_value": 1155.196798, "relative_strength": 43.506311, "rate_of_change": 2.0895664127892273, "market_dynamics": 0.979203, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1984.699951, "high": 1984.699951, "low": 1629.199951, "close": 1629.199951, "volume": 98}, "trend_line": 1321.976672, "activity_lines": {"activity_5": 1660.146663, "activity_10": 1575.921819, "activity_20": 1493.391909, "activity_30": 1416.966241}, "trend_signal": 1, "fair_value": 1154.589105, "relative_strength": 33.059806, "rate_of_change": 1.5951695246259854, "market_dynamics": 1.066708, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1668.0, "high": 1865.599976, "low": 1668.0, "close": 1781.099976, "volume": 21}, "trend_line": 1345.943339, "activity_lines": {"activity_5": 1713.979989, "activity_10": 1623.005451, "activity_20": 1529.662383, "activity_30": 1446.587099}, "trend_signal": 1, "fair_value": 1154.589105, "relative_strength": 41.635714, "rate_of_change": 1.812941749096153, "market_dynamics": 1.273178, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1853.0, "high": 1921.300049, "low": 1853.0, "close": 1859.0, "volume": 28}, "trend_line": 1372.516671, "activity_lines": {"activity_5": 1771.833325, "activity_10": 1678.441815, "activity_20": 1570.134763, "activity_30": 1479.687529}, "trend_signal": 1, "fair_value": 1155.230131, "relative_strength": 42.734037, "rate_of_change": 1.9743276875045452, "market_dynamics": 1.280545, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1805.199951, "high": 1910.300049, "low": 1805.199951, "close": 1910.300049, "volume": 45}, "trend_line": 1398.283337, "activity_lines": {"activity_5": 1823.700008, "activity_10": 1734.643641, "activity_20": 1611.900482, "activity_30": 1514.383231}, "trend_signal": 1, "fair_value": 1156.864746, "relative_strength": 40.436474, "rate_of_change": 1.877329911135191, "market_dynamics": 1.167138, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2010.0, "high": 2169.899902, "low": 1861.800049, "close": 2000.599976, "volume": 85}, "trend_line": 1427.08667, "activity_lines": {"activity_5": 1894.173332, "activity_10": 1799.265454, "activity_20": 1658.52905, "activity_30": 1553.242369}, "trend_signal": 1, "fair_value": 1159.183976, "relative_strength": 37.539605, "rate_of_change": 2.0599067612288824, "market_dynamics": 1.383917, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1826.0, "high": 1832.0, "low": 1625.0, "close": 1688.900024, "volume": 55}, "trend_line": 1443.820003, "activity_lines": {"activity_5": 1845.126676, "activity_10": 1795.974549, "activity_20": 1671.752862, "activity_30": 1570.133553}, "trend_signal": 1, "fair_value": 1159.666028, "relative_strength": 21.940091, "rate_of_change": 1.1725519796215411, "market_dynamics": 1.121779, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1549.5, "high": 1737.099976, "low": 1549.5, "close": 1650.300049, "volume": 19}, "trend_line": 1455.796672, "activity_lines": {"activity_5": 1779.233358, "activity_10": 1780.794558, "activity_20": 1678.820008, "activity_30": 1583.454846}, "trend_signal": 1, "fair_value": 1160.483977, "relative_strength": 18.908147, "rate_of_change": 0.8295126106519181, "market_dynamics": 0.778023, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1697.5, "high": 1751.300049, "low": 1675.199951, "close": 1690.400024, "volume": 21}, "trend_line": 1469.576672, "activity_lines": {"activity_5": 1735.426693, "activity_10": 1769.298198, "activity_20": 1687.868581, "activity_30": 1598.590546}, "trend_signal": 1, "fair_value": 1162.181414, "relative_strength": 19.34247, "rate_of_change": 0.9465607570780306, "market_dynamics": 0.41472, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1774.199951, "high": 1834.099976, "low": 1727.5, "close": 1748.599976, "volume": 4232}, "trend_line": 1487.993339, "activity_lines": {"activity_5": 1722.26001, "activity_10": 1765.152737, "activity_20": 1700.314293, "activity_30": 1616.59205}, "trend_signal": 1, "fair_value": 1164.230772, "relative_strength": 20.512057, "rate_of_change": 1.2531953827857298, "market_dynamics": 0.021325, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1774.5, "high": 1842.0, "low": 1620.199951, "close": 1620.199951, "volume": 281}, "trend_line": 1503.303337, "activity_lines": {"activity_5": 1677.073324, "activity_10": 1737.467272, "activity_20": 1699.016668, "activity_30": 1625.121508}, "trend_signal": 1, "fair_value": 1165.902567, "relative_strength": 5.298383, "rate_of_change": 1.0289023209128727, "market_dynamics": -0.255447, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1631.699951, "high": 1668.699951, "low": 1564.0, "close": 1621.900024, "volume": 72}, "trend_line": 1519.216671, "activity_lines": {"activity_5": 1657.81333, "activity_10": 1712.747277, "activity_20": 1698.04667, "activity_30": 1632.772908}, "trend_signal": 1, "fair_value": 1167.351926, "relative_strength": -1.516752, "rate_of_change": 1.0585577513422262, "market_dynamics": -0.474115, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1554.099976, "high": 1614.0, "low": 1434.599976, "close": 1434.599976, "volume": 11}, "trend_line": 1530.18667, "activity_lines": {"activity_5": 1580.586654, "activity_10": 1654.105453, "activity_20": 1678.519525, "activity_30": 1627.313766}, "trend_signal": 1, "fair_value": 1167.436541, "relative_strength": -12.240576, "rate_of_change": 0.7220825843610127, "market_dynamics": -0.711263, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1392.5, "high": 1424.800049, "low": 1341.300049, "close": 1341.300049, "volume": 16}, "trend_line": 1538.076672, "activity_lines": {"activity_5": 1486.640007, "activity_10": 1584.800007, "activity_20": 1650.234767, "activity_30": 1615.127532}, "trend_signal": 0, "fair_value": 1166.646156, "relative_strength": -17.007012, "rate_of_change": 0.5156234957921746, "market_dynamics": -1.045686, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.900024, "high": 1491.400024, "low": 1390.900024, "close": 1491.400024, "volume": 69}, "trend_line": 1550.27334, "activity_lines": {"activity_5": 1466.000016, "activity_10": 1552.198191, "activity_20": 1636.468102, "activity_30": 1612.116136}, "trend_signal": 0, "fair_value": 1166.853208, "relative_strength": -11.535429, "rate_of_change": 0.7929817948633477, "market_dynamics": -1.130214, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1476.199951, "high": 1586.900024, "low": 1442.0, "close": 1553.0, "volume": 0}, "trend_line": 1561.386674, "activity_lines": {"activity_5": 1483.040015, "activity_10": 1538.412735, "activity_20": 1628.468102, "activity_30": 1612.292049}, "trend_signal": 0, "fair_value": 1167.24231, "relative_strength": -4.997418, "rate_of_change": 0.7168628727112164, "market_dynamics": -1.127487, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1528.099976, "high": 1587.0, "low": 1525.0, "close": 1570.5, "volume": 49}, "trend_line": 1574.803341, "activity_lines": {"activity_5": 1510.393343, "activity_10": 1535.947279, "activity_20": 1621.322387, "activity_30": 1612.880006}, "trend_signal": 0, "fair_value": 1167.146797, "relative_strength": -5.645574, "rate_of_change": 0.8592789488608098, "market_dynamics": -1.050971, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1590.400024, "high": 1590.400024, "low": 1484.599976, "close": 1484.599976, "volume": 7}, "trend_line": 1582.143339, "activity_lines": {"activity_5": 1512.539998, "activity_10": 1520.016364, "activity_20": 1605.283813, "activity_30": 1607.060434}, "trend_signal": 0, "fair_value": 1167.045515, "relative_strength": -12.354903, "rate_of_change": 0.4660898163537693, "market_dynamics": -0.996338, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1501.5, "high": 1526.400024, "low": 1461.099976, "close": 1526.400024, "volume": 23}, "trend_line": 1591.696672, "activity_lines": {"activity_5": 1525.28667, "activity_10": 1514.698187, "activity_20": 1593.070482, "activity_30": 1603.464091}, "trend_signal": 0, "fair_value": 1167.537823, "relative_strength": -12.725261, "rate_of_change": 0.6038222179058876, "market_dynamics": -0.957508, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1539.199951, "high": 1546.0, "low": 1474.699951, "close": 1517.800049, "volume": 6}, "trend_line": 1594.606673, "activity_lines": {"activity_5": 1522.826685, "activity_10": 1510.798196, "activity_20": 1579.972867, "activity_30": 1598.696567}, "trend_signal": 0, "fair_value": 1167.25449, "relative_strength": -11.401047, "rate_of_change": 0.18282384145111572, "market_dynamics": -0.980018, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1482.599976, "high": 1531.0, "low": 1456.599976, "close": 1456.599976, "volume": 4}, "trend_line": 1587.993339, "activity_lines": {"activity_5": 1498.206673, "activity_10": 1499.967281, "activity_20": 1562.094768, "activity_30": 1589.792909}, "trend_signal": 0, "fair_value": 1167.244234, "relative_strength": -17.57048, "rate_of_change": -0.4147313636633637, "market_dynamics": -1.006602, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1422.900024, "high": 1422.900024, "low": 1360.199951, "close": 1383.400024, "volume": 3}, "trend_line": 1585.076672, "activity_lines": {"activity_5": 1455.613346, "activity_10": 1478.801829, "activity_20": 1538.720008, "activity_30": 1576.59334}, "trend_signal": 0, "fair_value": 1166.986542, "relative_strength": -20.253307, "rate_of_change": -0.18366997696834725, "market_dynamics": -1.043989, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1358.0, "high": 1402.0, "low": 1337.5, "close": 1377.599976, "volume": 3133}, "trend_line": 1582.280005, "activity_lines": {"activity_5": 1423.560002, "activity_10": 1460.918186, "activity_20": 1515.963339, "activity_30": 1563.207747}, "trend_signal": 0, "fair_value": 1166.997439, "relative_strength": -19.072631, "rate_of_change": -0.17643733261628894, "market_dynamics": -1.076229, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1341.5, "close": 1361.0, "volume": 378}, "trend_line": 1581.376672, "activity_lines": {"activity_5": 1393.106665, "activity_10": 1441.05273, "activity_20": 1493.547148, "activity_30": 1548.931618}, "trend_signal": 0, "fair_value": 1167.112183, "relative_strength": -19.437796, "rate_of_change": -0.05709059061262516, "market_dynamics": -1.126537, "expectation": {"probability": 50.6454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c6f86c5-a0a3-43bc-a0a0-04270fda135e/", "share_image": "https://sharemaestro.com/terminal/1c6f86c5-a0a3-43bc-a0a0-04270fda135e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}