{"ticker": {"uuid": "1c7070e1-b09d-4adb-b317-1fe5019822d9", "symbol": "000703", "name": "Hengyi Petrochemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000703 rose 0.39%, moving from 12.80 to 12.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.56 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 13.88, "low": 12.74, "close": 12.85, "volume": 224522395}, "trend_line": 11.538333, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.694182, "activity_20": 13.997286, "activity_30": 13.057828}, "trend_signal": 1, "fair_value": 7.474128, "relative_strength": 18.564441, "rate_of_change": 1.7908604890566462, "market_dynamics": -0.215389, "expectation": {"probability": 48.4899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.843209, "high": 6.901865, "low": 6.579257, "close": 6.706345, "volume": 62813676}, "trend_line": 7.374372, "activity_lines": {"activity_5": 7.083047, "activity_10": 7.492692, "activity_20": 7.627711, "activity_30": 7.531629}, "trend_signal": 0, "fair_value": 10.006425, "relative_strength": -13.03971, "rate_of_change": -0.28201970243514074, "market_dynamics": -0.446828, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.706345, "high": 6.882313, "low": 6.589032, "close": 6.677017, "volume": 44588864}, "trend_line": 7.365248, "activity_lines": {"activity_5": 6.862109, "activity_10": 7.317435, "activity_20": 7.54103, "activity_30": 7.486639}, "trend_signal": 0, "fair_value": 9.994632, "relative_strength": -11.705047, "rate_of_change": -0.12372578980284572, "market_dynamics": -0.909055, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.677017, "high": 6.794329, "low": 6.491272, "close": 6.765001, "volume": 47924094}, "trend_line": 7.368833, "activity_lines": {"activity_5": 6.779339, "activity_10": 7.170617, "activity_20": 7.46366, "activity_30": 7.447913}, "trend_signal": 0, "fair_value": 9.984475, "relative_strength": -10.982628, "rate_of_change": 0.048674532072785215, "market_dynamics": -1.092826, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.765001, "high": 6.794329, "low": 6.422841, "close": 6.501049, "volume": 59432256}, "trend_line": 7.354169, "activity_lines": {"activity_5": 6.657465, "activity_10": 6.989672, "activity_20": 7.362548, "activity_30": 7.391927}, "trend_signal": 0, "fair_value": 9.972625, "relative_strength": -12.266632, "rate_of_change": -0.19900030303306748, "market_dynamics": -1.141541, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.501049, "high": 6.784553, "low": 6.403289, "close": 6.696568, "volume": 66616947}, "trend_line": 7.344393, "activity_lines": {"activity_5": 6.656161, "activity_10": 6.870404, "activity_20": 7.28285, "activity_30": 7.349501}, "trend_signal": 0, "fair_value": 9.960707, "relative_strength": -13.125246, "rate_of_change": -0.1329314025826652, "market_dynamics": -1.09729, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.686793, "high": 6.706345, "low": 6.432617, "close": 6.501049, "volume": 26515032}, "trend_line": 7.330706, "activity_lines": {"activity_5": 6.600112, "activity_10": 6.74456, "activity_20": 7.187045, "activity_30": 7.295092}, "trend_signal": 0, "fair_value": 9.947175, "relative_strength": -12.990347, "rate_of_change": -0.18635985301984798, "market_dynamics": -1.051577, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.452168, "high": 6.725897, "low": 6.413064, "close": 6.628137, "volume": 49486217}, "trend_line": 7.316042, "activity_lines": {"activity_5": 6.600112, "activity_10": 6.679861, "activity_20": 7.108744, "activity_30": 7.249765}, "trend_signal": 0, "fair_value": 9.933798, "relative_strength": -10.242785, "rate_of_change": -0.2000353035573898, "market_dynamics": -0.991693, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.628137, "high": 6.725897, "low": 6.549929, "close": 6.618361, "volume": 47682301}, "trend_line": 7.299749, "activity_lines": {"activity_5": 6.600112, "activity_10": 6.643956, "activity_20": 7.033748, "activity_30": 7.204753}, "trend_signal": 0, "fair_value": 9.921798, "relative_strength": -8.701898, "rate_of_change": -0.2227023847047367, "market_dynamics": -0.929621, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.61836, "high": 6.862761, "low": 6.608585, "close": 6.804105, "volume": 52230429}, "trend_line": 7.285411, "activity_lines": {"activity_5": 6.671803, "activity_10": 6.65782, "activity_20": 6.983239, "activity_30": 7.172776}, "trend_signal": 0, "fair_value": 9.911829, "relative_strength": -7.333762, "rate_of_change": -0.1964177124446389, "market_dynamics": -0.905533, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.784553, "high": 6.980073, "low": 6.725897, "close": 6.911641, "volume": 50950258}, "trend_line": 7.283781, "activity_lines": {"activity_5": 6.759135, "activity_10": 6.700835, "activity_20": 6.948511, "activity_30": 7.148662}, "trend_signal": 0, "fair_value": 9.89955, "relative_strength": -3.20697, "rate_of_change": -0.022373480370559414, "market_dynamics": -0.829235, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.901865, "high": 7.18537, "low": 6.833432, "close": 7.028954, "volume": 53186486}, "trend_line": 7.295838, "activity_lines": {"activity_5": 6.871234, "activity_10": 6.764112, "activity_20": 6.930681, "activity_30": 7.132222}, "trend_signal": 0, "fair_value": 9.883341, "relative_strength": -3.819842, "rate_of_change": 0.16553215973955754, "market_dynamics": -0.720885, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.097385, "high": 7.273354, "low": 7.058281, "close": 7.107162, "volume": 70170808}, "trend_line": 7.303659, "activity_lines": {"activity_5": 6.974208, "activity_10": 6.835744, "activity_20": 6.924024, "activity_30": 7.120049}, "trend_signal": 0, "fair_value": 9.870095, "relative_strength": -3.651876, "rate_of_change": 0.10719810390526566, "market_dynamics": -0.359786, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.107161, "high": 7.52753, "low": 6.999625, "close": 7.390666, "volume": 71547388}, "trend_line": 7.314739, "activity_lines": {"activity_5": 7.139748, "activity_10": 6.951101, "activity_20": 6.945578, "activity_30": 7.125662}, "trend_signal": 0, "fair_value": 9.854165, "relative_strength": 4.359867, "rate_of_change": 0.15170478249327693, "market_dynamics": 0.086787, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.341786, "high": 7.468874, "low": 6.960521, "close": 7.097385, "volume": 64445812}, "trend_line": 7.315065, "activity_lines": {"activity_5": 7.156042, "activity_10": 7.001758, "activity_20": 6.939852, "activity_30": 7.111639}, "trend_signal": 0, "fair_value": 9.838695, "relative_strength": 3.661513, "rate_of_change": 0.004456755053042663, "market_dynamics": 0.463222, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.097386, "high": 7.57641, "low": 6.950745, "close": 7.556858, "volume": 109868081}, "trend_line": 7.326144, "activity_lines": {"activity_5": 7.30594, "activity_10": 7.125114, "activity_20": 6.981889, "activity_30": 7.127239}, "trend_signal": 0, "fair_value": 9.822031, "relative_strength": 13.994771, "rate_of_change": 0.15145456670583932, "market_dynamics": 0.896819, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.840362, "high": 7.91857, "low": 7.449322, "close": 7.605738, "volume": 111562789}, "trend_line": 7.325166, "activity_lines": {"activity_5": 7.429118, "activity_10": 7.241715, "activity_20": 7.032072, "activity_30": 7.145277}, "trend_signal": 0, "fair_value": 9.8088, "relative_strength": 11.008527, "rate_of_change": -0.013349450952641981, "market_dynamics": 1.083248, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.62529, "high": 7.732826, "low": 7.351562, "close": 7.595962, "volume": 74880344}, "trend_line": 7.327773, "activity_lines": {"activity_5": 7.510585, "activity_10": 7.336453, "activity_20": 7.086027, "activity_30": 7.162748}, "trend_signal": 0, "fair_value": 9.791606, "relative_strength": 12.817779, "rate_of_change": 0.03558963714951115, "market_dynamics": 1.085133, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.595962, "high": 7.644842, "low": 7.351562, "close": 7.361338, "volume": 73635602}, "trend_line": 7.304963, "activity_lines": {"activity_5": 7.481257, "activity_10": 7.370936, "activity_20": 7.121034, "activity_30": 7.164914}, "trend_signal": 0, "fair_value": 9.769547, "relative_strength": 10.903496, "rate_of_change": -0.31128147665054273, "market_dynamics": 1.086926, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.341786, "high": 7.507978, "low": 7.195146, "close": 7.341785, "volume": 85073867}, "trend_line": 7.284107, "activity_lines": {"activity_5": 7.447366, "activity_10": 7.388355, "activity_20": 7.154831, "activity_30": 7.167289}, "trend_signal": 0, "fair_value": 9.743703, "relative_strength": 10.386398, "rate_of_change": -0.28550452616940303, "market_dynamics": 0.94686, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.312457, "high": 7.33201, "low": 7.077833, "close": 7.185369, "volume": 46042198}, "trend_line": 7.25315, "activity_lines": {"activity_5": 7.345044, "activity_10": 7.367559, "activity_20": 7.173685, "activity_30": 7.160919}, "trend_signal": 0, "fair_value": 9.719077, "relative_strength": 8.822186, "rate_of_change": -0.4249937569560675, "market_dynamics": 0.713151, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.136489, "high": 7.146265, "low": 6.872537, "close": 6.950745, "volume": 33775406}, "trend_line": 7.224474, "activity_lines": {"activity_5": 7.18928, "activity_10": 7.299127, "activity_20": 7.168611, "activity_30": 7.141409}, "trend_signal": 0, "fair_value": 9.692286, "relative_strength": 5.835038, "rate_of_change": -0.39535925770182506, "market_dynamics": 0.435597, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.921417, "high": 7.087609, "low": 6.735673, "close": 6.823657, "volume": 53493619}, "trend_line": 7.206551, "activity_lines": {"activity_5": 7.034819, "activity_10": 7.209009, "activity_20": 7.150269, "activity_30": 7.11555}, "trend_signal": 0, "fair_value": 9.672602, "relative_strength": 9.261394, "rate_of_change": -0.24808726559192668, "market_dynamics": 0.174262, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.706345, "high": 6.999625, "low": 6.491273, "close": 6.921417, "volume": 50392154}, "trend_line": 7.186347, "activity_lines": {"activity_5": 6.964431, "activity_10": 7.141822, "activity_20": 7.140539, "activity_30": 7.097154}, "trend_signal": 0, "fair_value": 9.654864, "relative_strength": 8.395863, "rate_of_change": -0.28035602606573595, "market_dynamics": -0.09812, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.940969, "high": 7.23425, "low": 6.931193, "close": 7.058281, "volume": 55495953}, "trend_line": 7.157019, "activity_lines": {"activity_5": 6.968994, "activity_10": 7.10805, "activity_20": 7.1431, "activity_30": 7.088892}, "trend_signal": 0, "fair_value": 9.634644, "relative_strength": 9.351118, "rate_of_change": -0.40810720662388805, "market_dynamics": -0.24941, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.068057, "high": 7.126713, "low": 6.921417, "close": 6.960521, "volume": 33639875}, "trend_line": 7.112701, "activity_lines": {"activity_5": 6.959869, "activity_10": 7.057215, "activity_20": 7.133696, "activity_30": 7.076214}, "trend_signal": 0, "fair_value": 9.610256, "relative_strength": 6.309956, "rate_of_change": -0.619224288771619, "market_dynamics": -0.381696, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.950745, "high": 7.028954, "low": 6.823657, "close": 6.843209, "volume": 32443209}, "trend_line": 7.054371, "activity_lines": {"activity_5": 6.926631, "activity_10": 6.995892, "activity_20": 7.111863, "activity_30": 7.058828}, "trend_signal": 0, "fair_value": 9.582116, "relative_strength": 4.306578, "rate_of_change": -0.8200822725431683, "market_dynamics": -0.530373, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.852985, "high": 6.911641, "low": 6.745449, "close": 6.784553, "volume": 41232294}, "trend_line": 7.003536, "activity_lines": {"activity_5": 6.88101, "activity_10": 6.93777, "activity_20": 7.082814, "activity_30": 7.04142}, "trend_signal": 0, "fair_value": 9.55666, "relative_strength": 4.695663, "rate_of_change": -0.720617047217949, "market_dynamics": -0.666224, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.765001, "high": 6.823657, "low": 6.608585, "close": 6.637913, "volume": 27674128}, "trend_line": 6.974859, "activity_lines": {"activity_5": 6.789115, "activity_10": 6.867738, "activity_20": 7.039055, "activity_30": 7.017832}, "trend_signal": 0, "fair_value": 9.524684, "relative_strength": 3.490785, "rate_of_change": -0.40946459045830647, "market_dynamics": -0.847114, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.628137, "high": 6.725897, "low": 6.47172, "close": 6.530376, "volume": 30713377}, "trend_line": 6.948138, "activity_lines": {"activity_5": 6.680275, "activity_10": 6.791307, "activity_20": 6.984961, "activity_30": 6.989155}, "trend_signal": 0, "fair_value": 9.482598, "relative_strength": 3.483575, "rate_of_change": -0.38310451867199347, "market_dynamics": -0.977116, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.510824, "high": 6.745449, "low": 6.413064, "close": 6.491272, "volume": 41331743}, "trend_line": 6.936081, "activity_lines": {"activity_5": 6.593595, "activity_10": 6.722519, "activity_20": 6.928446, "activity_30": 6.95968}, "trend_signal": 0, "fair_value": 9.442241, "relative_strength": 4.534566, "rate_of_change": -0.17352850504696984, "market_dynamics": -1.042353, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.491273, "high": 6.686793, "low": 6.403289, "close": 6.540153, "volume": 64881066}, "trend_line": 6.930541, "activity_lines": {"activity_5": 6.554491, "activity_10": 6.675239, "activity_20": 6.878589, "activity_30": 6.934136}, "trend_signal": 0, "fair_value": 9.406698, "relative_strength": 6.945613, "rate_of_change": -0.07987219295737577, "market_dynamics": -1.001102, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.520601, "high": 6.628137, "low": 6.47172, "close": 6.56948, "volume": 39969474}, "trend_line": 6.926957, "activity_lines": {"activity_5": 6.545366, "activity_10": 6.640756, "activity_20": 6.833852, "activity_30": 6.910842}, "trend_signal": 0, "fair_value": 9.370683, "relative_strength": 3.782311, "rate_of_change": -0.05171313466005081, "market_dynamics": -0.987019, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56948, "high": 6.716121, "low": 6.540153, "close": 6.579257, "volume": 42301066}, "trend_line": 6.920765, "activity_lines": {"activity_5": 6.553839, "activity_10": 6.612673, "activity_20": 6.792606, "activity_30": 6.88841}, "trend_signal": 0, "fair_value": 9.337671, "relative_strength": 8.255496, "rate_of_change": -0.08938990093340454, "market_dynamics": -0.902126, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.56948, "high": 6.667241, "low": 6.364185, "close": 6.618361, "volume": 67229713}, "trend_line": 6.924676, "activity_lines": {"activity_5": 6.579257, "activity_10": 6.59792, "activity_20": 6.758949, "activity_30": 6.8689}, "trend_signal": 0, "fair_value": 9.303949, "relative_strength": 9.998908, "rate_of_change": 0.05651109378803577, "market_dynamics": -0.704402, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.618361, "high": 6.657465, "low": 6.295752, "close": 6.422841, "volume": 78569442}, "trend_line": 6.915552, "activity_lines": {"activity_5": 6.533636, "activity_10": 6.555617, "activity_20": 6.708952, "activity_30": 6.836523}, "trend_signal": 0, "fair_value": 9.273654, "relative_strength": 8.946554, "rate_of_change": -0.13176067732266333, "market_dynamics": -0.64451, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.403289, "high": 6.5206, "low": 5.973144, "close": 6.442392, "volume": 50520343}, "trend_line": 6.913596, "activity_lines": {"activity_5": 6.499093, "activity_10": 6.526644, "activity_20": 6.666217, "activity_30": 6.805997}, "trend_signal": 0, "fair_value": 9.238145, "relative_strength": 9.196866, "rate_of_change": -0.028284076238597394, "market_dynamics": -0.581615, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.452168, "high": 6.501049, "low": 5.963368, "close": 6.0318, "volume": 42521222}, "trend_line": 6.893718, "activity_lines": {"activity_5": 6.334205, "activity_10": 6.430306, "activity_20": 6.589917, "activity_30": 6.749107}, "trend_signal": 0, "fair_value": 9.199043, "relative_strength": 10.743557, "rate_of_change": -0.2875204162927698, "market_dynamics": -0.665201, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.012248, "high": 7.77193, "low": 5.846056, "close": 7.322233, "volume": 144766632}, "trend_line": 6.917181, "activity_lines": {"activity_5": 6.635306, "activity_10": 6.582278, "activity_20": 6.643964, "activity_30": 6.776753}, "trend_signal": 0, "fair_value": 9.168273, "relative_strength": 22.095753, "rate_of_change": 0.3403533477870788, "market_dynamics": -0.216993, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.419994, "high": 7.419994, "low": 6.706345, "close": 6.774777, "volume": 98614389}, "trend_line": 6.916203, "activity_lines": {"activity_5": 6.704389, "activity_10": 6.622271, "activity_20": 6.646059, "activity_30": 6.767566}, "trend_signal": 0, "fair_value": 9.123853, "relative_strength": 9.498358, "rate_of_change": -0.014138707661400263, "market_dynamics": 0.122136, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.735672, "high": 6.833433, "low": 6.579257, "close": 6.735673, "volume": 112130316}, "trend_line": 6.910338, "activity_lines": {"activity_5": 6.750011, "activity_10": 6.65071, "activity_20": 6.64713, "activity_30": 6.755919}, "trend_signal": 0, "fair_value": 9.089083, "relative_strength": 4.570704, "rate_of_change": -0.0848008654459681, "market_dynamics": 0.530726, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.755225, "high": 6.755225, "low": 6.510824, "close": 6.686793, "volume": 73174305}, "trend_line": 6.898932, "activity_lines": {"activity_5": 6.758484, "activity_10": 6.665819, "activity_20": 6.645687, "activity_30": 6.741496}, "trend_signal": 0, "fair_value": 9.045119, "relative_strength": 4.42868, "rate_of_change": -0.1650570493078635, "market_dynamics": 0.974632, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.657465, "high": 6.716121, "low": 6.47172, "close": 6.579257, "volume": 61842963}, "trend_line": 6.881335, "activity_lines": {"activity_5": 6.714818, "activity_10": 6.658709, "activity_20": 6.635259, "activity_30": 6.720872}, "trend_signal": 0, "fair_value": 8.987865, "relative_strength": 0.144939, "rate_of_change": -0.25506846566976316, "market_dynamics": 0.695096, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.579256, "high": 6.628137, "low": 6.315305, "close": 6.315305, "volume": 52350204}, "trend_line": 6.84549, "activity_lines": {"activity_5": 6.54667, "activity_10": 6.60343, "activity_20": 6.600857, "activity_30": 6.684354}, "trend_signal": 0, "fair_value": 8.921838, "relative_strength": -3.33755, "rate_of_change": -0.5209018308220734, "market_dynamics": 0.45984, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.295752, "high": 6.413064, "low": 6.207768, "close": 6.393512, "volume": 45980782}, "trend_line": 6.822028, "activity_lines": {"activity_5": 6.471721, "activity_10": 6.56717, "activity_20": 6.576789, "activity_30": 6.655194}, "trend_signal": 0, "fair_value": 8.854992, "relative_strength": -0.502656, "rate_of_change": -0.3427366046842436, "market_dynamics": 0.205292, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.403289, "high": 6.852985, "low": 6.403289, "close": 6.794329, "volume": 50658999}, "trend_line": 6.79661, "activity_lines": {"activity_5": 6.555794, "activity_10": 6.607874, "activity_20": 6.59406, "activity_30": 6.653407}, "trend_signal": 0, "fair_value": 8.795996, "relative_strength": 3.951061, "rate_of_change": -0.3725871544356042, "market_dynamics": 0.174161, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.813881, "high": 6.901865, "low": 6.598809, "close": 6.696568, "volume": 61926191}, "trend_line": 6.766304, "activity_lines": {"activity_5": 6.603371, "activity_10": 6.624049, "activity_20": 6.602812, "activity_30": 6.646953}, "trend_signal": 0, "fair_value": 8.742374, "relative_strength": 5.824907, "rate_of_change": -0.44589876423688257, "market_dynamics": 0.198226, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.696569, "high": 6.862761, "low": 6.520601, "close": 6.794329, "volume": 75859904}, "trend_line": 6.739583, "activity_lines": {"activity_5": 6.682882, "activity_10": 6.653377, "activity_20": 6.621573, "activity_30": 6.648761}, "trend_signal": 0, "fair_value": 8.688778, "relative_strength": 6.658926, "rate_of_change": -0.39491279138507845, "market_dynamics": 0.389141, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.911641, "high": 6.960521, "low": 6.589033, "close": 6.882313, "volume": 85686974}, "trend_line": 6.723616, "activity_lines": {"activity_5": 6.777384, "activity_10": 6.684838, "activity_20": 6.648666, "activity_30": 6.657969}, "trend_signal": 0, "fair_value": 8.645767, "relative_strength": 5.937425, "rate_of_change": -0.23691376751350707, "market_dynamics": 0.633714, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.204921, "high": 7.371113, "low": 6.980073, "close": 7.322233, "volume": 75041556}, "trend_line": 6.722964, "activity_lines": {"activity_5": 6.980725, "activity_10": 6.804283, "activity_20": 6.716493, "activity_30": 6.69659}, "trend_signal": 0, "fair_value": 8.604917, "relative_strength": 11.142006, "rate_of_change": -0.009697162955166578, "market_dynamics": 0.887904, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.42977, "high": 7.644842, "low": 7.390665, "close": 7.468874, "volume": 118216530}, "trend_line": 6.732414, "activity_lines": {"activity_5": 7.171031, "activity_10": 6.940436, "activity_20": 6.794515, "activity_30": 6.744713}, "trend_signal": 1, "fair_value": 8.565486, "relative_strength": 11.357828, "rate_of_change": 0.14056300167604913, "market_dynamics": 1.233332, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.449321, "high": 7.547081, "low": 7.273354, "close": 7.42977, "volume": 67106180}, "trend_line": 6.748382, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.056148, "activity_20": 6.864158, "activity_30": 6.789704}, "trend_signal": 1, "fair_value": 8.535046, "relative_strength": 10.685739, "rate_of_change": 0.23718089826323782, "market_dynamics": 1.429798, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.449321, "high": 7.527529, "low": 7.13649, "close": 7.146266, "volume": 58363519}, "trend_line": 6.759135, "activity_lines": {"activity_5": 7.292254, "activity_10": 7.106806, "activity_20": 6.902563, "activity_30": 6.815374}, "trend_signal": 1, "fair_value": 8.501108, "relative_strength": 9.267738, "rate_of_change": 0.1593418985469309, "market_dynamics": 1.334972, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.146265, "high": 7.244025, "low": 6.999625, "close": 7.009401, "volume": 58706068}, "trend_line": 6.762068, "activity_lines": {"activity_5": 7.212091, "activity_10": 7.12227, "activity_20": 6.925188, "activity_30": 6.83152}, "trend_signal": 1, "fair_value": 8.467012, "relative_strength": 7.43569, "rate_of_change": 0.04339312648734666, "market_dynamics": 1.141313, "expectation": {"probability": 31.2984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.989849, "high": 7.048505, "low": 6.813881, "close": 6.892089, "volume": 62017541}, "trend_line": 6.756528, "activity_lines": {"activity_5": 7.084351, "activity_10": 7.103784, "activity_20": 6.934591, "activity_30": 6.839908}, "trend_signal": 1, "fair_value": 8.429825, "relative_strength": 6.488463, "rate_of_change": -0.08192759966329646, "market_dynamics": 0.788311, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.911641, "high": 6.970297, "low": 6.647689, "close": 6.833433, "volume": 66304250}, "trend_line": 6.752292, "activity_lines": {"activity_5": 6.965735, "activity_10": 7.065569, "activity_20": 6.937105, "activity_30": 6.84487}, "trend_signal": 1, "fair_value": 8.397302, "relative_strength": 5.263905, "rate_of_change": -0.06269492259930799, "market_dynamics": 0.485115, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.823657, "high": 7.009401, "low": 6.755225, "close": 6.892089, "volume": 80966051}, "trend_line": 6.753921, "activity_lines": {"activity_5": 6.909034, "activity_10": 7.037307, "activity_20": 6.94325, "activity_30": 6.853889}, "trend_signal": 1, "fair_value": 8.368275, "relative_strength": 7.895095, "rate_of_change": 0.024125141507510703, "market_dynamics": 0.481876, "expectation": {"probability": 31.8623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.823657, "high": 7.120464, "low": 6.725897, "close": 7.03121, "volume": 76362641}, "trend_line": 6.762143, "activity_lines": {"activity_5": 6.934552, "activity_10": 7.030786, "activity_20": 6.960503, "activity_30": 6.871779}, "trend_signal": 1, "fair_value": 8.3375, "relative_strength": 12.142475, "rate_of_change": 0.12173669191570277, "market_dynamics": 0.494581, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.011377, "high": 7.229552, "low": 6.902288, "close": 7.130381, "volume": 70092718}, "trend_line": 6.778559, "activity_lines": {"activity_5": 7.000798, "activity_10": 7.037988, "activity_20": 6.982442, "activity_30": 6.895536}, "trend_signal": 1, "fair_value": 8.30616, "relative_strength": 15.002609, "rate_of_change": 0.24276327785436574, "market_dynamics": 0.545688, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.130381, "high": 7.685738, "low": 7.021293, "close": 7.626235, "volume": 116901813}, "trend_line": 6.815088, "activity_lines": {"activity_5": 7.224263, "activity_10": 7.130835, "activity_20": 7.052519, "activity_30": 6.950225}, "trend_signal": 1, "fair_value": 8.277639, "relative_strength": 19.955842, "rate_of_change": 0.5388903452784095, "market_dynamics": 0.896886, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.57665, "high": 7.64607, "low": 7.239469, "close": 7.279138, "volume": 97030198}, "trend_line": 6.84135, "activity_lines": {"activity_5": 7.283085, "activity_10": 7.155047, "activity_20": 7.085484, "activity_30": 6.980163}, "trend_signal": 1, "fair_value": 8.252174, "relative_strength": 13.228056, "rate_of_change": 0.3853508568047838, "market_dynamics": 0.977532, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.26922, "high": 7.308889, "low": 6.45602, "close": 6.535357, "volume": 85674279}, "trend_line": 6.84119, "activity_lines": {"activity_5": 7.064268, "activity_10": 7.047475, "activity_20": 7.045025, "activity_30": 6.960422}, "trend_signal": 1, "fair_value": 8.21942, "relative_strength": 4.869424, "rate_of_change": -0.002338719697138138, "market_dynamics": 0.601653, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.545273, "high": 6.545273, "low": 6.009751, "close": 6.237844, "volume": 101207716}, "trend_line": 6.830135, "activity_lines": {"activity_5": 6.770061, "activity_10": 6.902072, "activity_20": 6.976953, "activity_30": 6.921496}, "trend_signal": 0, "fair_value": 8.18464, "relative_strength": 0.366451, "rate_of_change": -0.16159469332089613, "market_dynamics": 0.236671, "expectation": {"probability": 43.9882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.198176, "high": 6.475854, "low": 6.158507, "close": 6.307264, "volume": 82772551}, "trend_line": 6.821069, "activity_lines": {"activity_5": 6.551885, "activity_10": 6.785808, "activity_20": 6.917117, "activity_30": 6.887763}, "trend_signal": 0, "fair_value": 8.146761, "relative_strength": 3.093519, "rate_of_change": -0.13273529732575834, "market_dynamics": -0.463979, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.277512, "high": 6.307264, "low": 5.930414, "close": 6.108922, "volume": 75068247}, "trend_line": 6.804088, "activity_lines": {"activity_5": 6.32247, "activity_10": 6.646248, "activity_20": 6.838431, "activity_30": 6.841818}, "trend_signal": 0, "fair_value": 8.105092, "relative_strength": 0.113692, "rate_of_change": -0.2489492482776449, "market_dynamics": -0.991656, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.099005, "high": 6.277512, "low": 6.019668, "close": 6.138673, "volume": 61294250}, "trend_line": 6.794615, "activity_lines": {"activity_5": 6.204126, "activity_10": 6.526336, "activity_20": 6.763933, "activity_30": 6.798888}, "trend_signal": 0, "fair_value": 8.06472, "relative_strength": 2.486912, "rate_of_change": -0.13922512466034892, "market_dynamics": -1.159571, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.099005, "high": 6.178342, "low": 5.613068, "close": 6.029585, "volume": 159510562}, "trend_line": 6.780855, "activity_lines": {"activity_5": 6.12545, "activity_10": 6.399222, "activity_20": 6.682168, "activity_30": 6.749531}, "trend_signal": 0, "fair_value": 8.028685, "relative_strength": -1.455628, "rate_of_change": -0.2025133138522262, "market_dynamics": -1.132838, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.019668, "high": 6.039502, "low": 5.761824, "close": 5.811409, "volume": 101368820}, "trend_line": 6.773509, "activity_lines": {"activity_5": 6.007767, "activity_10": 6.248122, "activity_20": 6.5828, "activity_30": 6.686986}, "trend_signal": 0, "fair_value": 7.991988, "relative_strength": -2.398294, "rate_of_change": -0.1083344209542908, "market_dynamics": -1.120099, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.801492, "high": 5.81141, "low": 5.454394, "close": 5.454394, "volume": 50026003}, "trend_line": 6.711247, "activity_lines": {"activity_5": 5.799509, "activity_10": 6.054288, "activity_20": 6.454111, "activity_30": 6.601882}, "trend_signal": 0, "fair_value": 7.951529, "relative_strength": -6.597962, "rate_of_change": -0.9191986014929573, "market_dynamics": -1.162666, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.494063, "high": 5.593234, "low": 5.315556, "close": 5.454394, "volume": 28237113}, "trend_line": 6.667235, "activity_lines": {"activity_5": 5.648108, "activity_10": 5.890926, "activity_20": 6.332222, "activity_30": 6.520795}, "trend_signal": 0, "fair_value": 7.915246, "relative_strength": -7.503378, "rate_of_change": -0.6557946682635937, "market_dynamics": -1.160808, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.424643, "high": 6.426269, "low": 5.394892, "close": 6.346932, "volume": 88317994}, "trend_line": 6.654277, "activity_lines": {"activity_5": 5.837855, "activity_10": 5.929332, "activity_20": 6.304231, "activity_30": 6.50013}, "trend_signal": 0, "fair_value": 7.883457, "relative_strength": -8.512568, "rate_of_change": -0.1943534313699661, "market_dynamics": -1.081096, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.565107, "high": 6.981625, "low": 6.525439, "close": 6.951874, "volume": 39087772}, "trend_line": 6.663113, "activity_lines": {"activity_5": 6.215365, "activity_10": 6.094677, "activity_20": 6.339197, "activity_30": 6.51933}, "trend_signal": 0, "fair_value": 7.854439, "relative_strength": -9.30495, "rate_of_change": 0.13278677758680052, "market_dynamics": -0.839925, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.636152, "high": 7.64607, "low": 6.376683, "close": 6.446103, "volume": 129808143}, "trend_line": 6.658674, "activity_lines": {"activity_5": 6.362799, "activity_10": 6.160491, "activity_20": 6.328269, "activity_30": 6.505329}, "trend_signal": 0, "fair_value": 7.821013, "relative_strength": -11.819673, "rate_of_change": -0.06662051206395025, "market_dynamics": -0.407246, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.436185, "high": 6.505605, "low": 6.079171, "close": 6.277512, "volume": 80900201}, "trend_line": 6.657414, "activity_lines": {"activity_5": 6.411723, "activity_10": 6.191865, "activity_20": 6.304619, "activity_30": 6.480738}, "trend_signal": 0, "fair_value": 7.78454, "relative_strength": -16.401326, "rate_of_change": -0.018922686408739352, "market_dynamics": -0.086257, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.337015, "high": 6.475854, "low": 6.158507, "close": 6.45602, "volume": 88471261}, "trend_line": 6.659498, "activity_lines": {"activity_5": 6.465276, "activity_10": 6.256236, "activity_20": 6.301455, "activity_30": 6.467745}, "trend_signal": 0, "fair_value": 7.752037, "relative_strength": -15.912194, "rate_of_change": 0.03130344605277627, "market_dynamics": 0.092215, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.495688, "high": 6.594859, "low": 6.178341, "close": 6.257678, "volume": 103772240}, "trend_line": 6.64161, "activity_lines": {"activity_5": 6.385939, "activity_10": 6.278233, "activity_20": 6.281478, "activity_30": 6.441821}, "trend_signal": 0, "fair_value": 7.721518, "relative_strength": -16.971724, "rate_of_change": -0.2686088350803638, "market_dynamics": 0.237785, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.28743, "high": 6.69403, "low": 6.208093, "close": 6.515522, "volume": 103722351}, "trend_line": 6.635575, "activity_lines": {"activity_5": 6.398501, "activity_10": 6.344948, "activity_20": 6.288799, "activity_30": 6.433686}, "trend_signal": 0, "fair_value": 7.691791, "relative_strength": -18.732856, "rate_of_change": -0.09086652182226584, "market_dynamics": 0.3509, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.446103, "high": 6.614693, "low": 6.337015, "close": 6.45602, "volume": 103363848}, "trend_line": 6.624298, "activity_lines": {"activity_5": 6.420318, "activity_10": 6.39201, "activity_20": 6.292246, "activity_30": 6.422102}, "trend_signal": 0, "fair_value": 7.662543, "relative_strength": -16.16552, "rate_of_change": -0.16994759308727048, "market_dynamics": 0.546764, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.485771, "high": 6.555191, "low": 6.178341, "close": 6.198175, "volume": 95975362}, "trend_line": 6.601493, "activity_lines": {"activity_5": 6.355526, "activity_10": 6.38047, "activity_20": 6.273876, "activity_30": 6.39461}, "trend_signal": 0, "fair_value": 7.634407, "relative_strength": -16.916568, "rate_of_change": -0.34426289397004733, "market_dynamics": 0.572923, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.118839, "high": 6.237844, "low": 5.960166, "close": 6.168424, "volume": 84625778}, "trend_line": 6.563033, "activity_lines": {"activity_5": 6.286107, "activity_10": 6.349997, "activity_20": 6.257111, "activity_30": 6.36667}, "trend_signal": 0, "fair_value": 7.606693, "relative_strength": -18.425764, "rate_of_change": -0.5825954825673483, "market_dynamics": 0.517723, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.168424, "high": 6.227927, "low": 6.089088, "close": 6.188258, "volume": 59316629}, "trend_line": 6.520346, "activity_lines": {"activity_5": 6.242472, "activity_10": 6.310148, "activity_20": 6.249178, "activity_30": 6.342491}, "trend_signal": 0, "fair_value": 7.581932, "relative_strength": -19.28727, "rate_of_change": -0.6504157452811821, "market_dynamics": 0.357394, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.198176, "high": 6.3866, "low": 6.138673, "close": 6.138673, "volume": 67662122}, "trend_line": 6.477309, "activity_lines": {"activity_5": 6.186936, "activity_10": 6.264169, "activity_20": 6.241716, "activity_30": 6.317867}, "trend_signal": 0, "fair_value": 7.556915, "relative_strength": -19.10705, "rate_of_change": -0.6600416603658762, "market_dynamics": 0.237738, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.128756, "high": 6.178341, "low": 5.940331, "close": 5.989917, "volume": 55441110}, "trend_line": 6.438764, "activity_lines": {"activity_5": 6.106938, "activity_10": 6.205929, "activity_20": 6.221976, "activity_30": 6.286423}, "trend_signal": 0, "fair_value": 7.531128, "relative_strength": -20.295443, "rate_of_change": -0.5950773693211185, "market_dynamics": 0.124998, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.019669, "high": 6.128756, "low": 5.920497, "close": 6.079171, "volume": 60950932}, "trend_line": 6.407757, "activity_lines": {"activity_5": 6.087765, "activity_10": 6.172211, "activity_20": 6.211918, "activity_30": 6.263223}, "trend_signal": 0, "fair_value": 7.505852, "relative_strength": -18.902142, "rate_of_change": -0.48156758036169345, "market_dynamics": 0.049097, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.059337, "high": 6.525439, "low": 5.91058, "close": 5.970083, "volume": 101169015}, "trend_line": 6.377023, "activity_lines": {"activity_5": 6.040164, "activity_10": 6.122265, "activity_20": 6.192556, "activity_30": 6.234986}, "trend_signal": 0, "fair_value": 7.478772, "relative_strength": -14.01519, "rate_of_change": -0.47963741446499636, "market_dynamics": -0.079792, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.940331, "high": 6.257678, "low": 5.870912, "close": 5.880829, "volume": 84115483}, "trend_line": 6.34527, "activity_lines": {"activity_5": 5.976033, "activity_10": 6.064926, "activity_20": 6.165355, "activity_30": 6.202974}, "trend_signal": 0, "fair_value": 7.452163, "relative_strength": -14.140213, "rate_of_change": -0.497928265273626, "market_dynamics": -0.367128, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.841161, "high": 6.28743, "low": 5.81141, "close": 5.999834, "volume": 122536285}, "trend_line": 6.315528, "activity_lines": {"activity_5": 5.972066, "activity_10": 6.036076, "activity_20": 6.150715, "activity_30": 6.180687}, "trend_signal": 0, "fair_value": 7.42644, "relative_strength": -15.213913, "rate_of_change": -0.4687270990832636, "market_dynamics": -0.402415, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.039502, "high": 6.089088, "low": 5.91058, "close": 6.079171, "volume": 115067185}, "trend_line": 6.283793, "activity_lines": {"activity_5": 6.003801, "activity_10": 6.031028, "activity_20": 6.143773, "activity_30": 6.165439}, "trend_signal": 0, "fair_value": 7.401287, "relative_strength": -14.859671, "rate_of_change": -0.5024916364870745, "market_dynamics": -0.378522, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.069253, "high": 6.178341, "low": 6.069253, "close": 6.079171, "volume": 16216919}, "trend_line": 6.248753, "activity_lines": {"activity_5": 6.029585, "activity_10": 6.032831, "activity_20": 6.135556, "activity_30": 6.152237}, "trend_signal": 0, "fair_value": 7.375028, "relative_strength": -13.385885, "rate_of_change": -0.557624988601636, "market_dynamics": -0.446282, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.118839, "high": 6.287429, "low": 5.98, "close": 6.267595, "volume": 53180362}, "trend_line": 6.203465, "activity_lines": {"activity_5": 6.118178, "activity_10": 6.071057, "activity_20": 6.142309, "activity_30": 6.153453}, "trend_signal": 0, "fair_value": 7.34924, "relative_strength": -13.872772, "rate_of_change": -0.7247526026392821, "market_dynamics": -0.192139, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.247761, "high": 6.356849, "low": 6.118839, "close": 6.198175, "volume": 70418555}, "trend_line": 6.167433, "activity_lines": {"activity_5": 6.163796, "activity_10": 6.094858, "activity_20": 6.138579, "activity_30": 6.153111}, "trend_signal": 0, "fair_value": 7.324236, "relative_strength": -15.603122, "rate_of_change": -0.5808366775664829, "market_dynamics": -0.146286, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.198176, "high": 6.257678, "low": 5.98, "close": 5.989917, "volume": 101953808}, "trend_line": 6.149251, "activity_lines": {"activity_5": 6.118839, "activity_10": 6.080613, "activity_20": 6.115722, "activity_30": 6.141659}, "trend_signal": 0, "fair_value": 7.299678, "relative_strength": -19.777744, "rate_of_change": -0.2948066075464519, "market_dynamics": -0.171607, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.009751, "high": 6.307263, "low": 5.950249, "close": 6.188258, "volume": 129376857}, "trend_line": 6.147598, "activity_lines": {"activity_5": 6.140656, "activity_10": 6.105135, "activity_20": 6.116336, "activity_30": 6.144175}, "trend_signal": 0, "fair_value": 7.277312, "relative_strength": -13.833482, "rate_of_change": -0.026881322619604218, "market_dynamics": 0.232673, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.168424, "high": 6.337015, "low": 5.970083, "close": 6.118839, "volume": 104086072}, "trend_line": 6.141318, "activity_lines": {"activity_5": 6.132062, "activity_10": 6.11343, "activity_20": 6.111566, "activity_30": 6.14232}, "trend_signal": 0, "fair_value": 7.252905, "relative_strength": -16.271257, "rate_of_change": -0.10215371922497674, "market_dynamics": 0.386194, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.108922, "high": 6.376683, "low": 6.019668, "close": 6.099005, "volume": 111370026}, "trend_line": 6.140987, "activity_lines": {"activity_5": 6.114211, "activity_10": 6.117396, "activity_20": 6.105663, "activity_30": 6.13959}, "trend_signal": 0, "fair_value": 7.228555, "relative_strength": -17.261382, "rate_of_change": -0.005389722531874774, "market_dynamics": 0.557945, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.108922, "high": 6.118839, "low": 5.98, "close": 6.009751, "volume": 52881481}, "trend_line": 6.13669, "activity_lines": {"activity_5": 6.077848, "activity_10": 6.102791, "activity_20": 6.09296, "activity_30": 6.131123}, "trend_signal": 0, "fair_value": 7.204922, "relative_strength": -16.018792, "rate_of_change": -0.06997246533823012, "market_dynamics": 0.591653, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.989917, "high": 6.118839, "low": 5.960166, "close": 6.019668, "volume": 58933284}, "trend_line": 6.136359, "activity_lines": {"activity_5": 6.057353, "activity_10": 6.087645, "activity_20": 6.082382, "activity_30": 6.123574}, "trend_signal": 0, "fair_value": 7.183932, "relative_strength": -14.969055, "rate_of_change": -0.005393787204504077, "market_dynamics": 0.424463, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.999834, "high": 6.029585, "low": 5.91058, "close": 5.98, "volume": 39870627}, "trend_line": 6.141979, "activity_lines": {"activity_5": 6.021652, "activity_10": 6.064926, "activity_20": 6.070387, "activity_30": 6.113486}, "trend_signal": 0, "fair_value": 7.169568, "relative_strength": -13.223187, "rate_of_change": 0.0915852543829395, "market_dynamics": 0.242138, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.761824, "high": 5.960166, "low": 5.404809, "close": 5.831244, "volume": 97493280}, "trend_line": 6.15454, "activity_lines": {"activity_5": 5.950249, "activity_10": 6.016964, "activity_20": 6.046492, "activity_30": 6.093438}, "trend_signal": 0, "fair_value": 7.155048, "relative_strength": -10.466715, "rate_of_change": 0.2045106308569245, "market_dynamics": 0.027011, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.860995, "high": 5.900663, "low": 5.751907, "close": 5.870912, "volume": 26222298}, "trend_line": 6.168424, "activity_lines": {"activity_5": 5.911242, "activity_10": 5.980721, "activity_20": 6.028121, "activity_30": 6.07514}, "trend_signal": 0, "fair_value": 7.140414, "relative_strength": -9.022462, "rate_of_change": 0.22558956477657155, "market_dynamics": -0.126528, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.870912, "high": 5.900663, "low": 5.781658, "close": 5.851078, "volume": 24956968}, "trend_line": 6.151896, "activity_lines": {"activity_5": 5.880829, "activity_10": 5.948085, "activity_20": 6.009279, "activity_30": 6.054666}, "trend_signal": 0, "fair_value": 7.125591, "relative_strength": -10.208693, "rate_of_change": -0.26794526446301514, "market_dynamics": -0.412905, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.870912, "high": 6.079171, "low": 5.781658, "close": 6.039503, "volume": 40905346}, "trend_line": 6.121484, "activity_lines": {"activity_5": 5.923803, "activity_10": 5.956019, "activity_20": 6.009987, "activity_30": 6.047415}, "trend_signal": 0, "fair_value": 7.111301, "relative_strength": -6.736187, "rate_of_change": -0.49435166004106873, "market_dynamics": -0.407798, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.049419, "high": 6.059336, "low": 5.940331, "close": 5.970083, "volume": 27472450}, "trend_line": 6.105616, "activity_lines": {"activity_5": 5.942315, "activity_10": 5.950429, "activity_20": 6.004557, "activity_30": 6.037647}, "trend_signal": 0, "fair_value": 7.097425, "relative_strength": -9.400756, "rate_of_change": -0.2592181895762421, "market_dynamics": -0.465623, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.009751, "high": 6.089088, "low": 5.970083, "close": 5.970083, "volume": 38969285}, "trend_line": 6.095369, "activity_lines": {"activity_5": 5.961488, "activity_10": 5.948806, "activity_20": 5.99922, "activity_30": 6.028903}, "trend_signal": 0, "fair_value": 7.086682, "relative_strength": -9.391782, "rate_of_change": -0.16782909373928137, "market_dynamics": -0.477145, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.970083, "high": 6.019668, "low": 5.920497, "close": 5.930415, "volume": 24807316}, "trend_line": 6.077848, "activity_lines": {"activity_5": 5.958183, "activity_10": 5.942676, "activity_20": 5.990625, "activity_30": 6.018261}, "trend_signal": 0, "fair_value": 7.077896, "relative_strength": -9.107546, "rate_of_change": -0.2874477328607908, "market_dynamics": -0.424211, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.930414, "high": 6.099005, "low": 5.890746, "close": 5.960166, "volume": 46200282}, "trend_line": 6.067931, "activity_lines": {"activity_5": 5.960827, "activity_10": 5.94502, "activity_20": 5.985053, "activity_30": 6.010668}, "trend_signal": 0, "fair_value": 7.067642, "relative_strength": -7.388107, "rate_of_change": -0.16316630491582906, "market_dynamics": -0.387456, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.970083, "high": 6.059337, "low": 5.960166, "close": 6.009751, "volume": 22644748}, "trend_line": 6.051072, "activity_lines": {"activity_5": 5.972728, "activity_10": 5.957281, "activity_20": 5.983825, "activity_30": 6.006915}, "trend_signal": 0, "fair_value": 7.054389, "relative_strength": -7.50078, "rate_of_change": -0.27783770118678314, "market_dynamics": -0.35558, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.009751, "high": 6.14859, "low": 5.970083, "close": 6.049419, "volume": 49960607}, "trend_line": 6.037519, "activity_lines": {"activity_5": 5.999834, "activity_10": 5.976935, "activity_20": 5.986328, "activity_30": 6.006808}, "trend_signal": 0, "fair_value": 7.039732, "relative_strength": -5.92406, "rate_of_change": -0.22397684245039437, "market_dynamics": -0.035975, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.108922, "high": 6.128756, "low": 5.940331, "close": 5.98, "volume": 40738144}, "trend_line": 6.030246, "activity_lines": {"activity_5": 5.998512, "activity_10": 5.982705, "activity_20": 5.982361, "activity_30": 6.003097}, "trend_signal": 0, "fair_value": 7.018059, "relative_strength": -5.449938, "rate_of_change": -0.12046338901790027, "market_dynamics": 0.238721, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.98, "close": 5.99, "volume": 42000270}, "trend_line": 6.024299, "activity_lines": {"activity_5": 5.999862, "activity_10": 5.987588, "activity_20": 5.979819, "activity_30": 6.000501}, "trend_signal": 0, "fair_value": 6.993931, "relative_strength": -8.092353, "rate_of_change": -0.09861952563792462, "market_dynamics": 0.426853, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.85, "close": 5.86, "volume": 54684560}, "trend_line": 6.013357, "activity_lines": {"activity_5": 5.953906, "activity_10": 5.96667, "activity_20": 5.966218, "activity_30": 5.989901}, "trend_signal": 0, "fair_value": 6.9616, "relative_strength": -10.481821, "rate_of_change": -0.18163109101988476, "market_dynamics": 0.526807, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.82, "close": 5.93, "volume": 46428130}, "trend_line": 6.006401, "activity_lines": {"activity_5": 5.937961, "activity_10": 5.958317, "activity_20": 5.960893, "activity_30": 5.984523}, "trend_signal": 0, "fair_value": 6.92769, "relative_strength": -10.147755, "rate_of_change": -0.11567581967941933, "market_dynamics": 0.504456, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.8, "close": 5.9, "volume": 51118508}, "trend_line": 6.003404, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.9465, "activity_20": 5.952997, "activity_30": 5.977658}, "trend_signal": 0, "fair_value": 6.899423, "relative_strength": -11.622933, "rate_of_change": -0.0498967684641865, "market_dynamics": 0.58557, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.27, "low": 5.9, "close": 6.18, "volume": 106186905}, "trend_line": 6.006765, "activity_lines": {"activity_5": 6.0, "activity_10": 5.986867, "activity_20": 5.973141, "activity_30": 5.989051}, "trend_signal": 0, "fair_value": 6.875162, "relative_strength": -8.944585, "rate_of_change": 0.05598490456414307, "market_dynamics": 0.862543, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.16, "high": 6.26, "low": 5.97, "close": 5.99, "volume": 75774669}, "trend_line": 6.007429, "activity_lines": {"activity_5": 6.006, "activity_10": 5.988871, "activity_20": 5.974897, "activity_30": 5.98797}, "trend_signal": 0, "fair_value": 6.85177, "relative_strength": -9.79819, "rate_of_change": 0.011054203052732078, "market_dynamics": 1.140725, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.97, "high": 6.03, "low": 5.93, "close": 5.97, "volume": 41852329}, "trend_line": 6.010401, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.986156, "activity_20": 5.975269, "activity_30": 5.985555}, "trend_signal": 0, "fair_value": 6.830631, "relative_strength": -10.597161, "rate_of_change": 0.04947207865460836, "market_dynamics": 1.13053, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.89, "close": 6.09, "volume": 70872980}, "trend_line": 6.013407, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.00508, "activity_20": 5.987257, "activity_30": 5.990691}, "trend_signal": 0, "fair_value": 6.811264, "relative_strength": -12.180526, "rate_of_change": 0.0500133019410862, "market_dynamics": 1.318293, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.11, "high": 6.36, "low": 6.02, "close": 6.35, "volume": 139815315}, "trend_line": 6.022434, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.069818, "activity_20": 6.023673, "activity_30": 6.012406}, "trend_signal": 0, "fair_value": 6.793313, "relative_strength": -11.780896, "rate_of_change": 0.15011456899557396, "market_dynamics": 1.318293, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.34, "high": 6.64, "low": 6.25, "close": 6.49, "volume": 138903169}, "trend_line": 6.036129, "activity_lines": {"activity_5": 6.27, "activity_10": 6.154545, "activity_20": 6.071661, "activity_30": 6.042572}, "trend_signal": 1, "fair_value": 6.77933, "relative_strength": -13.003631, "rate_of_change": 0.2273997523260568, "market_dynamics": 1.496508, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.54, "high": 6.63, "low": 6.28, "close": 6.41, "volume": 93518683}, "trend_line": 6.040876, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.215455, "activity_20": 6.108892, "activity_30": 6.066692}, "trend_signal": 1, "fair_value": 6.759884, "relative_strength": -12.768336, "rate_of_change": 0.0786431171368282, "market_dynamics": 1.789303, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.41, "high": 6.78, "low": 6.4, "close": 6.64, "volume": 98013724}, "trend_line": 6.055603, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.310545, "activity_20": 6.165461, "activity_30": 6.105346}, "trend_signal": 1, "fair_value": 6.746549, "relative_strength": -11.476338, "rate_of_change": 0.24378914581262243, "market_dynamics": 1.869549, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.3, "close": 6.42, "volume": 66004391}, "trend_line": 6.069939, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.351455, "activity_20": 6.197321, "activity_30": 6.128855}, "trend_signal": 1, "fair_value": 6.730802, "relative_strength": -14.850217, "rate_of_change": 0.23673942958281988, "market_dynamics": 1.648895, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 7.03, "low": 6.25, "close": 6.83, "volume": 127985567}, "trend_line": 6.091331, "activity_lines": {"activity_5": 6.604, "activity_10": 6.458, "activity_20": 6.266417, "activity_30": 6.177891}, "trend_signal": 1, "fair_value": 6.718058, "relative_strength": -9.909192, "rate_of_change": 0.3524252879641875, "market_dynamics": 1.648895, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.52, "close": 6.57, "volume": 74464952}, "trend_line": 6.106369, "activity_lines": {"activity_5": 6.608, "activity_10": 6.500364, "activity_20": 6.306656, "activity_30": 6.208773}, "trend_signal": 1, "fair_value": 6.701768, "relative_strength": -14.875215, "rate_of_change": 0.24687543658355884, "market_dynamics": 1.474912, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.57, "high": 6.95, "low": 6.43, "close": 6.86, "volume": 60516640}, "trend_line": 6.131736, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.588364, "activity_20": 6.371657, "activity_30": 6.257395}, "trend_signal": 1, "fair_value": 6.693353, "relative_strength": -9.59199, "rate_of_change": 0.4154187210108027, "market_dynamics": 1.375017, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.35, "close": 6.36, "volume": 104090351}, "trend_line": 6.143411, "activity_lines": {"activity_5": 6.602, "activity_10": 6.569636, "activity_20": 6.384612, "activity_30": 6.272121}, "trend_signal": 1, "fair_value": 6.68236, "relative_strength": -11.464766, "rate_of_change": 0.19040284839400007, "market_dynamics": 1.237979, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 7.06, "low": 6.32, "close": 6.76, "volume": 108781528}, "trend_line": 6.168088, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.616545, "activity_20": 6.433759, "activity_30": 6.311901}, "trend_signal": 1, "fair_value": 6.677377, "relative_strength": -9.843021, "rate_of_change": 0.4016823878460942, "market_dynamics": 1.041955, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.66, "close": 6.7, "volume": 97342760}, "trend_line": 6.192088, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.640364, "activity_20": 6.473619, "activity_30": 6.346218}, "trend_signal": 1, "fair_value": 6.673326, "relative_strength": -10.941351, "rate_of_change": 0.38909950701092494, "market_dynamics": 0.981113, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.46, "close": 6.78, "volume": 91372661}, "trend_line": 6.223714, "activity_lines": {"activity_5": 6.704, "activity_10": 6.672364, "activity_20": 6.518, "activity_30": 6.384148}, "trend_signal": 1, "fair_value": 6.672231, "relative_strength": -9.811433, "rate_of_change": 0.5107485552530932, "market_dynamics": 0.865466, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 7.58, "low": 6.99, "close": 7.26, "volume": 159929018}, "trend_line": 6.270017, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.786364, "activity_20": 6.604286, "activity_30": 6.451005}, "trend_signal": 1, "fair_value": 6.676094, "relative_strength": -1.879869, "rate_of_change": 0.7439769886598256, "market_dynamics": 1.174533, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.28, "high": 7.74, "low": 7.04, "close": 7.09, "volume": 155795674}, "trend_line": 6.311314, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.854, "activity_20": 6.668333, "activity_30": 6.503907}, "trend_signal": 1, "fair_value": 6.677049, "relative_strength": 1.102125, "rate_of_change": 0.6586425523248204, "market_dynamics": 1.284594, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.13, "high": 7.34, "low": 6.75, "close": 7.33, "volume": 96224590}, "trend_line": 6.354331, "activity_lines": {"activity_5": 7.136667, "activity_10": 6.957091, "activity_20": 6.749381, "activity_30": 6.569629}, "trend_signal": 1, "fair_value": 6.679229, "relative_strength": 0.992163, "rate_of_change": 0.6815854828328912, "market_dynamics": 1.397578, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.33, "high": 8.65, "low": 7.25, "close": 8.4, "volume": 406035251}, "trend_line": 6.435328, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.238182, "activity_20": 6.925667, "activity_30": 6.701608}, "trend_signal": 1, "fair_value": 6.68877, "relative_strength": 14.037657, "rate_of_change": 1.2746739192528684, "market_dynamics": 1.624637, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.56, "high": 8.76, "low": 8.08, "close": 8.13, "volume": 212895871}, "trend_line": 6.507325, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.441636, "activity_20": 7.064333, "activity_30": 6.810941}, "trend_signal": 1, "fair_value": 6.695578, "relative_strength": 9.300236, "rate_of_change": 1.1187774733471185, "market_dynamics": 1.603867, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 8.34, "low": 7.33, "close": 8.29, "volume": 222382459}, "trend_line": 6.585978, "activity_lines": {"activity_5": 8.061333, "activity_10": 7.645818, "activity_20": 7.208952, "activity_30": 6.925953}, "trend_signal": 1, "fair_value": 6.70316, "relative_strength": 12.190578, "rate_of_change": 1.2086840598863602, "market_dynamics": 1.622922, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 9.97, "low": 8.44, "close": 9.92, "volume": 303749971}, "trend_line": 6.717972, "activity_lines": {"activity_5": 8.752, "activity_10": 8.120364, "activity_20": 7.497857, "activity_30": 7.141051}, "trend_signal": 1, "fair_value": 6.720376, "relative_strength": 28.972997, "rate_of_change": 2.004167034873176, "market_dynamics": 1.798595, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 10.98, "low": 9.8, "close": 10.77, "volume": 192650740}, "trend_line": 6.876647, "activity_lines": {"activity_5": 9.537333, "activity_10": 8.684727, "activity_20": 7.848905, "activity_30": 7.402472}, "trend_signal": 1, "fair_value": 6.744796, "relative_strength": 39.921711, "rate_of_change": 2.361947921188129, "market_dynamics": 1.764438, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.77, "high": 11.19, "low": 10.14, "close": 10.49, "volume": 270344298}, "trend_line": 7.024667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.125273, "activity_20": 8.151, "activity_30": 7.635591}, "trend_signal": 1, "fair_value": 6.769301, "relative_strength": 29.914054, "rate_of_change": 2.1525025204870896, "market_dynamics": 1.817289, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.52, "high": 11.07, "low": 10.07, "close": 10.46, "volume": 216998078}, "trend_line": 7.174, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.491455, "activity_20": 8.430524, "activity_30": 7.857226}, "trend_signal": 1, "fair_value": 6.792297, "relative_strength": 27.474091, "rate_of_change": 2.12583742403733, "market_dynamics": 1.825093, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 11.86, "low": 10.35, "close": 11.7, "volume": 236933340}, "trend_line": 7.364333, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.016182, "activity_20": 8.809238, "activity_30": 8.149226}, "trend_signal": 1, "fair_value": 6.822052, "relative_strength": 39.990723, "rate_of_change": 2.6530945079453563, "market_dynamics": 1.775832, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.59, "high": 12.65, "low": 11.3, "close": 12.08, "volume": 225691543}, "trend_line": 7.571667, "activity_lines": {"activity_5": 11.355333, "activity_10": 10.529273, "activity_20": 9.198952, "activity_30": 8.453462}, "trend_signal": 1, "fair_value": 6.854054, "relative_strength": 45.69712, "rate_of_change": 2.8153805646757073, "market_dynamics": 1.770525, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.05, "close": 12.58, "volume": 216410201}, "trend_line": 7.793333, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.042545, "activity_20": 9.610381, "activity_30": 8.776581}, "trend_signal": 1, "fair_value": 6.888385, "relative_strength": 53.414562, "rate_of_change": 2.927571960045257, "market_dynamics": 1.713101, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.68, "high": 13.79, "low": 12.47, "close": 12.74, "volume": 182655727}, "trend_line": 8.021333, "activity_lines": {"activity_5": 12.274667, "activity_10": 11.489455, "activity_20": 10.007714, "activity_30": 9.09572}, "trend_signal": 1, "fair_value": 6.921109, "relative_strength": 51.617467, "rate_of_change": 2.9255775417270207, "market_dynamics": 1.672592, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.96, "high": 13.07, "low": 12.4, "close": 12.84, "volume": 141424747}, "trend_line": 8.243333, "activity_lines": {"activity_5": 12.584, "activity_10": 11.875636, "activity_20": 10.386429, "activity_30": 9.406602}, "trend_signal": 1, "fair_value": 6.955226, "relative_strength": 47.027314, "rate_of_change": 2.767619795861854, "market_dynamics": 1.593734, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.13, "high": 13.3, "low": 11.58, "close": 12.95, "volume": 366344270}, "trend_line": 8.475333, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.196182, "activity_20": 10.745762, "activity_30": 9.710258}, "trend_signal": 1, "fair_value": 6.986664, "relative_strength": 50.077301, "rate_of_change": 2.814395584892656, "market_dynamics": 1.654126, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.05, "low": 11.63, "close": 12.8, "volume": 356558539}, "trend_line": 8.703, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.404727, "activity_20": 11.06181, "activity_30": 9.989269}, "trend_signal": 1, "fair_value": 7.017642, "relative_strength": 45.687647, "rate_of_change": 2.686230735712689, "market_dynamics": 1.711383, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.78, "high": 12.89, "low": 10.45, "close": 10.76, "volume": 268833963}, "trend_line": 8.858667, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.19, "activity_20": 11.152905, "activity_30": 10.121978}, "trend_signal": 1, "fair_value": 7.034603, "relative_strength": 25.267178, "rate_of_change": 1.7886590830748148, "market_dynamics": 1.321012, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 13.07, "low": 10.6, "close": 12.43, "volume": 239343915}, "trend_line": 9.061333, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.279091, "activity_20": 11.384, "activity_30": 10.352387}, "trend_signal": 1, "fair_value": 7.064211, "relative_strength": 44.294619, "rate_of_change": 2.2877708350477435, "market_dynamics": 1.023064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.67, "high": 13.2, "low": 12.0, "close": 12.87, "volume": 160176700}, "trend_line": 9.274, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.412909, "activity_20": 11.629714, "activity_30": 10.598108}, "trend_signal": 1, "fair_value": 7.099523, "relative_strength": 52.109545, "rate_of_change": 2.3469725701505477, "market_dynamics": 0.52172, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.96, "high": 16.200001, "low": 12.89, "close": 15.9, "volume": 304231395}, "trend_line": 9.590333, "activity_lines": {"activity_5": 13.506, "activity_10": 13.053818, "activity_20": 12.135, "activity_30": 11.025591}, "trend_signal": 1, "fair_value": 7.153193, "relative_strength": 72.560682, "rate_of_change": 3.4109661419020942, "market_dynamics": 0.324088, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 14.66, "close": 15.11, "volume": 449965138}, "trend_line": 9.872667, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.474727, "activity_20": 12.523905, "activity_30": 11.381699}, "trend_signal": 1, "fair_value": 7.199167, "relative_strength": 55.679172, "rate_of_change": 2.943943656596706, "market_dynamics": 0.603173, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.11, "high": 16.0, "low": 14.54, "close": 14.97, "volume": 243499005}, "trend_line": 10.157667, "activity_lines": {"activity_5": 14.744, "activity_10": 13.815091, "activity_20": 12.861286, "activity_30": 11.710559}, "trend_signal": 1, "fair_value": 7.241987, "relative_strength": 51.870499, "rate_of_change": 2.8867579550692852, "market_dynamics": 0.680552, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.15, "high": 18.17, "low": 14.97, "close": 17.65, "volume": 356482250}, "trend_line": 10.518333, "activity_lines": {"activity_5": 15.875333, "activity_10": 14.599273, "activity_20": 13.417524, "activity_30": 12.193935}, "trend_signal": 1, "fair_value": 7.300044, "relative_strength": 74.141463, "rate_of_change": 3.5506775325475837, "market_dynamics": 1.02942, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.99, "high": 18.35, "low": 15.11, "close": 15.62, "volume": 273654950}, "trend_line": 10.82, "activity_lines": {"activity_5": 15.982, "activity_10": 14.925091, "activity_20": 13.736381, "activity_30": 12.523075}, "trend_signal": 1, "fair_value": 7.346905, "relative_strength": 47.926188, "rate_of_change": 2.8680114995408506, "market_dynamics": 0.890585, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.63, "high": 16.030001, "low": 14.65, "close": 14.84, "volume": 255655178}, "trend_line": 11.086, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.058545, "activity_20": 13.945286, "activity_30": 12.78243}, "trend_signal": 1, "fair_value": 7.393968, "relative_strength": 39.125412, "rate_of_change": 2.4584103512014788, "market_dynamics": 0.630551, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.84, "high": 15.08, "low": 13.78, "close": 13.84, "volume": 209630640}, "trend_line": 11.335333, "activity_lines": {"activity_5": 15.046, "activity_10": 14.975818, "activity_20": 14.027762, "activity_30": 12.960108}, "trend_signal": 1, "fair_value": 7.435686, "relative_strength": 28.367978, "rate_of_change": 2.2490799206206025, "market_dynamics": 0.353234, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 13.88, "low": 12.74, "close": 12.85, "volume": 224522395}, "trend_line": 11.538333, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.694182, "activity_20": 13.997286, "activity_30": 13.057828}, "trend_signal": 1, "fair_value": 7.474128, "relative_strength": 18.564441, "rate_of_change": 1.7908604890566462, "market_dynamics": -0.215389, "expectation": {"probability": 48.4899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7070e1-b09d-4adb-b317-1fe5019822d9/", "share_image": "https://sharemaestro.com/terminal/1c7070e1-b09d-4adb-b317-1fe5019822d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}