{"ticker": {"uuid": "1c712cb0-f140-4d6e-869b-518b3a007471", "symbol": "WENS", "name": "iShares MSCI World Energy Sector UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENS fell 2.74%, moving from 7.04 to 6.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.14 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.14"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.129, "high": 7.202, "low": 6.81, "close": 6.85, "volume": 1092012}, "trend_line": 6.325388, "activity_lines": {"activity_5": 7.0258, "activity_10": 7.007582, "activity_20": 6.951976, "activity_30": 6.689636}, "trend_signal": 1, "fair_value": 5.355799, "relative_strength": 10.138037, "rate_of_change": 0.7506057009717545, "market_dynamics": -0.352976, "expectation": {"probability": 56.2085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6591, "high": 4.719454, "low": 4.535326, "close": 4.642434, "volume": 534789}, "trend_line": 4.891643, "activity_lines": {"activity_5": 4.604239, "activity_10": 4.653121, "activity_20": 4.729058, "activity_30": 4.802699}, "trend_signal": 0, "fair_value": 4.827961, "relative_strength": null, "rate_of_change": -0.4985605614796824, "market_dynamics": -1.260524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.618922, "high": 4.675315, "low": 4.537809, "close": 4.540106, "volume": 176966}, "trend_line": 4.868455, "activity_lines": {"activity_5": 4.584723, "activity_10": 4.620578, "activity_20": 4.702364, "activity_30": 4.780019}, "trend_signal": 0, "fair_value": 4.822317, "relative_strength": null, "rate_of_change": -0.47403295784259414, "market_dynamics": -1.243717, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.526784, "high": 4.561605, "low": 4.414694, "close": 4.418369, "volume": 133650}, "trend_line": 4.840664, "activity_lines": {"activity_5": 4.527516, "activity_10": 4.57229, "activity_20": 4.666965, "activity_30": 4.750981}, "trend_signal": 0, "fair_value": 4.814548, "relative_strength": -7.854232, "rate_of_change": -0.5708381817229424, "market_dynamics": -1.087037, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.481764, "high": 4.61664, "low": 4.379689, "close": 4.595232, "volume": 587155}, "trend_line": 4.823855, "activity_lines": {"activity_5": 4.54195, "activity_10": 4.56626, "activity_20": 4.651269, "activity_30": 4.735147}, "trend_signal": 0, "fair_value": 4.81041, "relative_strength": -5.103512, "rate_of_change": -0.34724574975665107, "market_dynamics": -0.760652, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.617743, "high": 4.670847, "low": 4.453926, "close": 4.49279, "volume": 95238}, "trend_line": 4.814573, "activity_lines": {"activity_5": 4.521509, "activity_10": 4.546704, "activity_20": 4.628691, "activity_30": 4.713788}, "trend_signal": 0, "fair_value": 4.804528, "relative_strength": -3.811341, "rate_of_change": -0.1924187190535327, "market_dynamics": -0.80145, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.531837, "high": 4.646408, "low": 4.49132, "close": 4.504274, "volume": 3290946}, "trend_line": 4.805493, "activity_lines": {"activity_5": 4.510338, "activity_10": 4.535864, "activity_20": 4.609772, "activity_30": 4.693768}, "trend_signal": 0, "fair_value": 4.799069, "relative_strength": -5.96903, "rate_of_change": -0.18859408715996157, "market_dynamics": -0.697459, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.488195, "high": 4.714029, "low": 4.465778, "close": 4.705485, "volume": 190868}, "trend_line": 4.797806, "activity_lines": {"activity_5": 4.575448, "activity_10": 4.563333, "activity_20": 4.612313, "activity_30": 4.687316}, "trend_signal": 0, "fair_value": 4.797398, "relative_strength": -4.79213, "rate_of_change": -0.15996277593164043, "market_dynamics": -0.545824, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.769339, "high": 4.805998, "low": 4.709619, "close": 4.747289, "volume": 105753}, "trend_line": 4.789245, "activity_lines": {"activity_5": 4.643468, "activity_10": 4.596184, "activity_20": 4.620842, "activity_30": 4.684057}, "trend_signal": 0, "fair_value": 4.796519, "relative_strength": -4.358365, "rate_of_change": -0.1784357266633827, "market_dynamics": -0.437796, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.779446, "high": 4.88832, "low": 4.755099, "close": 4.887861, "volume": 75364}, "trend_line": 4.783568, "activity_lines": {"activity_5": 4.736417, "activity_10": 4.652073, "activity_20": 4.64384, "activity_30": 4.690419}, "trend_signal": 0, "fair_value": 4.798094, "relative_strength": -0.040878, "rate_of_change": -0.11853642901961323, "market_dynamics": 0.109281, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.866729, "high": 5.00822, "low": 4.780365, "close": 5.005923, "volume": 198191}, "trend_line": 4.779725, "activity_lines": {"activity_5": 4.849211, "activity_10": 4.723908, "activity_20": 4.676184, "activity_30": 4.704765}, "trend_signal": 0, "fair_value": 4.801616, "relative_strength": 2.729199, "rate_of_change": -0.08033752211737805, "market_dynamics": 0.635438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.969632, "high": 5.012814, "low": 4.859471, "close": 4.91864, "volume": 74924}, "trend_line": 4.774128, "activity_lines": {"activity_5": 4.898703, "activity_10": 4.772029, "activity_20": 4.697824, "activity_30": 4.713727}, "trend_signal": 0, "fair_value": 4.803567, "relative_strength": 4.408672, "rate_of_change": -0.11709878706410623, "market_dynamics": 0.923051, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.959525, "high": 4.979738, "low": 4.839332, "close": 4.929205, "volume": 577717}, "trend_line": 4.766871, "activity_lines": {"activity_5": 4.924091, "activity_10": 4.817049, "activity_20": 4.71962, "activity_30": 4.723732}, "trend_signal": 0, "fair_value": 4.805626, "relative_strength": 3.513634, "rate_of_change": -0.15200681674224212, "market_dynamics": 1.087856, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.971468, "high": 5.104691, "low": 4.955574, "close": 5.094584, "volume": 87458}, "trend_line": 4.769406, "activity_lines": {"activity_5": 4.989691, "activity_10": 4.885063, "activity_20": 4.756987, "activity_30": 4.744875}, "trend_signal": 0, "fair_value": 4.810287, "relative_strength": 5.132126, "rate_of_change": 0.05317953852747335, "market_dynamics": 1.133726, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.107448, "high": 5.248937, "low": 5.093666, "close": 5.242047, "volume": 141249}, "trend_line": 4.770836, "activity_lines": {"activity_5": 5.081293, "activity_10": 4.967593, "activity_20": 4.807823, "activity_30": 4.775368}, "trend_signal": 1, "fair_value": 4.81714, "relative_strength": 7.824421, "rate_of_change": 0.029982769342766002, "market_dynamics": 1.15301, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.211268, "high": 5.363048, "low": 5.154672, "close": 5.333923, "volume": 198282}, "trend_line": 4.780929, "activity_lines": {"activity_5": 5.179907, "activity_10": 5.055069, "activity_20": 4.865666, "activity_30": 4.811696}, "trend_signal": 1, "fair_value": 4.825215, "relative_strength": 6.300521, "rate_of_change": 0.21155621362797528, "market_dynamics": 1.236155, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.333464, "high": 5.359944, "low": 5.232364, "close": 5.277879, "volume": 217765}, "trend_line": 4.790625, "activity_lines": {"activity_5": 5.237973, "activity_10": 5.117061, "activity_20": 4.915901, "activity_30": 4.843757}, "trend_signal": 1, "fair_value": 4.832179, "relative_strength": 5.452766, "rate_of_change": 0.20280577268559993, "market_dynamics": 1.276602, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.274664, "high": 5.469443, "low": 5.22505, "close": 5.349083, "volume": 1134114}, "trend_line": 4.79804, "activity_lines": {"activity_5": 5.295825, "activity_10": 5.177933, "activity_20": 4.969686, "activity_30": 4.879787}, "trend_signal": 1, "fair_value": 4.840011, "relative_strength": 7.825245, "rate_of_change": 0.15478147423352795, "market_dynamics": 1.368111, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.354597, "high": 5.363784, "low": 5.002799, "close": 5.036702, "volume": 496020}, "trend_line": 4.800117, "activity_lines": {"activity_5": 5.221558, "activity_10": 5.170307, "activity_20": 4.990074, "activity_30": 4.895184}, "trend_signal": 1, "fair_value": 4.842947, "relative_strength": 3.25725, "rate_of_change": 0.04328850947469976, "market_dynamics": 1.192825, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.146954, "high": 5.334383, "low": 5.112041, "close": 5.328411, "volume": 477459}, "trend_line": 4.828088, "activity_lines": {"activity_5": 5.248386, "activity_10": 5.210458, "activity_20": 5.036205, "activity_30": 4.929268}, "trend_signal": 1, "fair_value": 4.850086, "relative_strength": 7.797037, "rate_of_change": 0.5827149629894431, "market_dynamics": 1.143259, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.352759, "high": 5.467605, "low": 5.325269, "close": 5.368378, "volume": 463371}, "trend_line": 4.85691, "activity_lines": {"activity_5": 5.282779, "activity_10": 5.249865, "activity_20": 5.0826, "activity_30": 4.964125}, "trend_signal": 1, "fair_value": 4.857597, "relative_strength": 11.564934, "rate_of_change": 0.5969650925998015, "market_dynamics": 1.180367, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.327033, "high": 5.341734, "low": 5.13106, "close": 5.115257, "volume": 474596}, "trend_line": 4.869413, "activity_lines": {"activity_5": 5.230501, "activity_10": 5.23666, "activity_20": 5.101107, "activity_30": 4.980793}, "trend_signal": 1, "fair_value": 4.861278, "relative_strength": 8.029497, "rate_of_change": 0.2574270472378469, "market_dynamics": 0.898256, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.155223, "high": 5.264557, "low": 5.083559, "close": 5.126741, "volume": 408378}, "trend_line": 4.877254, "activity_lines": {"activity_5": 5.192893, "activity_10": 5.221968, "activity_20": 5.118457, "activity_30": 4.997395}, "trend_signal": 1, "fair_value": 4.865017, "relative_strength": 6.607321, "rate_of_change": 0.16102556920105127, "market_dynamics": 0.790523, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.14236, "high": 5.152467, "low": 4.942068, "close": 4.995357, "volume": 358211}, "trend_line": 4.877968, "activity_lines": {"activity_5": 5.126312, "activity_10": 5.179796, "activity_20": 5.1205, "activity_30": 5.005014}, "trend_signal": 1, "fair_value": 4.866827, "relative_strength": 4.855898, "rate_of_change": 0.0146393851950365, "market_dynamics": 0.399106, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.011895, "high": 5.048646, "low": 4.893787, "close": 4.997653, "volume": 873595}, "trend_line": 4.882031, "activity_lines": {"activity_5": 5.063254, "activity_10": 5.139846, "activity_20": 5.120014, "activity_30": 5.012736}, "trend_signal": 1, "fair_value": 4.86862, "relative_strength": 3.026762, "rate_of_change": 0.08329287933007112, "market_dynamics": 0.009527, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.003626, "high": 5.051494, "low": 4.870358, "close": 4.982494, "volume": 305029}, "trend_line": 4.886205, "activity_lines": {"activity_5": 5.017193, "activity_10": 5.101583, "activity_20": 5.116169, "activity_30": 5.019217}, "trend_signal": 1, "fair_value": 4.870158, "relative_strength": 3.045903, "rate_of_change": 0.0854972039301018, "market_dynamics": -0.258671, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.93288, "high": 5.003993, "low": 4.886942, "close": 4.976063, "volume": 271767}, "trend_line": 4.898767, "activity_lines": {"activity_5": 4.994714, "activity_10": 5.068541, "activity_20": 5.109378, "activity_30": 5.025015}, "trend_signal": 1, "fair_value": 4.87157, "relative_strength": 2.392442, "rate_of_change": 0.25709113719133686, "market_dynamics": -0.479621, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.916343, "high": 4.943309, "low": 4.784959, "close": 4.831816, "volume": 361278}, "trend_line": 4.907047, "activity_lines": {"activity_5": 4.933432, "activity_10": 5.01476, "activity_20": 5.086604, "activity_30": 5.020695}, "trend_signal": 1, "fair_value": 4.871047, "relative_strength": -0.910305, "rate_of_change": 0.16902212332205357, "market_dynamics": -0.606941, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.854784, "high": 4.907615, "low": 4.773015, "close": 4.853572, "volume": 464931}, "trend_line": 4.915211, "activity_lines": {"activity_5": 4.899064, "activity_10": 4.974339, "activity_20": 5.0653, "activity_30": 5.017245}, "trend_signal": 0, "fair_value": 4.87082, "relative_strength": -0.719743, "rate_of_change": 0.1663729733992733, "market_dynamics": -0.784111, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.858247, "high": 4.999198, "low": 4.858247, "close": 4.941461, "volume": 622228}, "trend_line": 4.927115, "activity_lines": {"activity_5": 4.903444, "activity_10": 4.953227, "activity_20": 5.05186, "activity_30": 5.018939}, "trend_signal": 0, "fair_value": 4.871726, "relative_strength": -0.457077, "rate_of_change": 0.24218695799629905, "market_dynamics": -0.765812, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.992887, "high": 5.002237, "low": 4.900977, "close": 4.904062, "volume": 94675}, "trend_line": 4.938103, "activity_lines": {"activity_5": 4.899104, "activity_10": 4.932351, "activity_20": 5.034603, "activity_30": 5.017451}, "trend_signal": 0, "fair_value": 4.872135, "relative_strength": -1.556779, "rate_of_change": 0.22301082885218268, "market_dynamics": -0.826628, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.937722, "high": 5.063946, "low": 4.910607, "close": 4.961565, "volume": 207334}, "trend_line": 4.948741, "activity_lines": {"activity_5": 4.919161, "activity_10": 4.930373, "activity_20": 5.023308, "activity_30": 5.018965}, "trend_signal": 0, "fair_value": 4.873253, "relative_strength": 0.197292, "rate_of_change": 0.21542685521140706, "market_dynamics": -0.814401, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.907802, "high": 4.958292, "low": 4.776715, "close": 4.81664, "volume": 314750}, "trend_line": 4.957959, "activity_lines": {"activity_5": 4.891876, "activity_10": 4.904838, "activity_20": 4.998006, "activity_30": 5.010442}, "trend_signal": 0, "fair_value": 4.872554, "relative_strength": -1.841968, "rate_of_change": 0.18626959867165663, "market_dynamics": -0.820935, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.827392, "high": 4.857593, "low": 4.653576, "close": 4.689012, "volume": 1414002}, "trend_line": 4.96698, "activity_lines": {"activity_5": 4.82306, "activity_10": 4.861737, "activity_20": 4.961084, "activity_30": 4.993091}, "trend_signal": 0, "fair_value": 4.870316, "relative_strength": -2.279022, "rate_of_change": 0.1819498709045519, "market_dynamics": -0.83652, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.680831, "high": 4.866662, "low": 4.656194, "close": 4.837677, "volume": 6637176}, "trend_line": 4.975061, "activity_lines": {"activity_5": 4.81477, "activity_10": 4.851236, "activity_20": 4.940253, "activity_30": 4.984749}, "trend_signal": 0, "fair_value": 4.869923, "relative_strength": -1.381703, "rate_of_change": 0.1626944340424117, "market_dynamics": -0.7371, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.893777, "high": 4.957357, "low": 4.836041, "close": 4.880687, "volume": 888865}, "trend_line": 4.987991, "activity_lines": {"activity_5": 4.827735, "activity_10": 4.851464, "activity_20": 4.925443, "activity_30": 4.97866}, "trend_signal": 0, "fair_value": 4.870051, "relative_strength": -0.266096, "rate_of_change": 0.25989631081910125, "market_dynamics": -0.676696, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.875078, "high": 4.914347, "low": 4.819912, "close": 4.845157, "volume": 308146}, "trend_line": 4.999354, "activity_lines": {"activity_5": 4.830415, "activity_10": 4.847082, "activity_20": 4.909408, "activity_30": 4.969445}, "trend_signal": 0, "fair_value": 4.869758, "relative_strength": -0.37234, "rate_of_change": 0.22780714720616446, "market_dynamics": -0.662933, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.824587, "high": 4.970447, "low": 4.824587, "close": 4.965305, "volume": 379565}, "trend_line": 5.008015, "activity_lines": {"activity_5": 4.880905, "activity_10": 4.866926, "activity_20": 4.906877, "activity_30": 4.967248}, "trend_signal": 0, "fair_value": 4.870869, "relative_strength": 0.210612, "rate_of_change": 0.1732423829158733, "market_dynamics": -0.510197, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.945202, "high": 4.99931, "low": 4.890037, "close": 4.951746, "volume": 239184}, "trend_line": 5.01483, "activity_lines": {"activity_5": 4.916965, "activity_10": 4.881877, "activity_20": 4.904881, "activity_30": 4.963618}, "trend_signal": 0, "fair_value": 4.871799, "relative_strength": -0.021688, "rate_of_change": 0.13608186077716564, "market_dynamics": -0.378606, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.919957, "high": 5.048051, "low": 4.914347, "close": 5.041506, "volume": 316989}, "trend_line": 5.019952, "activity_lines": {"activity_5": 4.965429, "activity_10": 4.911363, "activity_20": 4.911838, "activity_30": 4.965339}, "trend_signal": 0, "fair_value": 4.873727, "relative_strength": 2.071935, "rate_of_change": 0.10213706147566459, "market_dynamics": -0.121848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.033092, "high": 5.065817, "low": 4.939695, "close": 4.997561, "volume": 658662}, "trend_line": 5.019673, "activity_lines": {"activity_5": 4.985656, "activity_10": 4.931041, "activity_20": 4.915977, "activity_30": 4.963895}, "trend_signal": 0, "fair_value": 4.875119, "relative_strength": 1.451648, "rate_of_change": -0.005557822066822914, "market_dynamics": 0.182606, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.999432, "high": 5.232901, "low": 4.987277, "close": 5.209339, "volume": 327762}, "trend_line": 5.029363, "activity_lines": {"activity_5": 5.068684, "activity_10": 4.987523, "activity_20": 4.94205, "activity_30": 4.976131}, "trend_signal": 0, "fair_value": 4.878832, "relative_strength": 4.629907, "rate_of_change": 0.19304046299430216, "market_dynamics": 0.426867, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.195782, "high": 5.368429, "low": 5.191761, "close": 5.339771, "volume": 321849}, "trend_line": 5.043048, "activity_lines": {"activity_5": 5.17091, "activity_10": 5.063215, "activity_20": 4.980098, "activity_30": 4.996157}, "trend_signal": 0, "fair_value": 4.883897, "relative_strength": 4.294965, "rate_of_change": 0.2721020534807236, "market_dynamics": 0.704276, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.352861, "high": 5.423921, "low": 5.329485, "close": 5.412233, "volume": 433206}, "trend_line": 5.053637, "activity_lines": {"activity_5": 5.272326, "activity_10": 5.142571, "activity_20": 5.024032, "activity_30": 5.019976}, "trend_signal": 0, "fair_value": 4.88964, "relative_strength": 5.235469, "rate_of_change": 0.2099722231475965, "market_dynamics": 0.883137, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.544535, "high": 5.639905, "low": 5.48937, "close": 5.62401, "volume": 381162}, "trend_line": 5.066369, "activity_lines": {"activity_5": 5.413636, "activity_10": 5.247282, "activity_20": 5.086151, "activity_30": 5.056774}, "trend_signal": 0, "fair_value": 4.897537, "relative_strength": 9.667741, "rate_of_change": 0.2519373670882919, "market_dynamics": 1.095436, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.624945, "high": 5.779874, "low": 5.580065, "close": 5.742755, "volume": 5571860}, "trend_line": 5.079996, "activity_lines": {"activity_5": 5.555693, "activity_10": 5.359287, "activity_20": 5.156596, "activity_30": 5.100412}, "trend_signal": 1, "fair_value": 4.906528, "relative_strength": 10.517972, "rate_of_change": 0.2689697493412047, "market_dynamics": 1.272415, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.666085, "high": 5.682915, "low": 5.49096, "close": 5.581, "volume": 3107703}, "trend_line": 5.0901, "activity_lines": {"activity_5": 5.594152, "activity_10": 5.426207, "activity_20": 5.208015, "activity_30": 5.132735}, "trend_signal": 1, "fair_value": 4.913628, "relative_strength": 8.469973, "rate_of_change": 0.19889779440769684, "market_dynamics": 1.340992, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.58287, "high": 5.67076, "low": 5.570715, "close": 5.59783, "volume": 1209008}, "trend_line": 5.098392, "activity_lines": {"activity_5": 5.613445, "activity_10": 5.482808, "activity_20": 5.258157, "activity_30": 5.165492}, "trend_signal": 1, "fair_value": 4.920755, "relative_strength": 5.317757, "rate_of_change": 0.1629044616019325, "market_dynamics": 1.369315, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.595025, "high": 5.627282, "low": 5.388859, "close": 5.392599, "volume": 744107}, "trend_line": 5.110255, "activity_lines": {"activity_5": 5.547122, "activity_10": 5.490595, "activity_20": 5.285105, "activity_30": 5.184473}, "trend_signal": 1, "fair_value": 4.925619, "relative_strength": 0.353241, "rate_of_change": 0.23268120615285848, "market_dynamics": 1.220856, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.499655, "high": 5.596896, "low": 5.461507, "close": 5.561833, "volume": 1120103}, "trend_line": 5.118036, "activity_lines": {"activity_5": 5.53852, "activity_10": 5.521135, "activity_20": 5.325603, "activity_30": 5.213607}, "trend_signal": 1, "fair_value": 4.932111, "relative_strength": 0.596709, "rate_of_change": 0.15226246048386222, "market_dynamics": 1.034448, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.550146, "high": 5.566975, "low": 5.400546, "close": 5.462723, "volume": 563802}, "trend_line": 5.121181, "activity_lines": {"activity_5": 5.501027, "activity_10": 5.524195, "activity_20": 5.353709, "activity_30": 5.235845}, "trend_signal": 1, "fair_value": 4.937471, "relative_strength": -1.195793, "rate_of_change": 0.061449352837689174, "market_dynamics": 0.809412, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.520225, "high": 5.520225, "low": 5.309851, "close": 5.330889, "volume": 464627}, "trend_line": 5.128369, "activity_lines": {"activity_5": 5.438258, "activity_10": 5.494828, "activity_20": 5.366599, "activity_30": 5.249374}, "trend_signal": 1, "fair_value": 4.941405, "relative_strength": -2.503584, "rate_of_change": 0.14035824939599273, "market_dynamics": 0.479434, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.344446, "high": 5.382781, "low": 5.284606, "close": 5.356601, "volume": 446378}, "trend_line": 5.136031, "activity_lines": {"activity_5": 5.400733, "activity_10": 5.467925, "activity_20": 5.380178, "activity_30": 5.264099}, "trend_signal": 1, "fair_value": 4.945516, "relative_strength": -1.666017, "rate_of_change": 0.14940422578796173, "market_dynamics": 0.271385, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.439815, "high": 5.441685, "low": 5.086386, "close": 5.247206, "volume": 453363}, "trend_line": 5.144426, "activity_lines": {"activity_5": 5.342825, "activity_10": 5.420827, "activity_20": 5.380768, "activity_30": 5.271271}, "trend_signal": 1, "fair_value": 4.948474, "relative_strength": -3.387264, "rate_of_change": 0.163453063270065, "market_dynamics": -0.089775, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.249076, "high": 5.299566, "low": 5.120049, "close": 5.150474, "volume": 456600}, "trend_line": 5.14952, "activity_lines": {"activity_5": 5.262367, "activity_10": 5.359141, "activity_20": 5.369488, "activity_30": 5.271662}, "trend_signal": 1, "fair_value": 4.950435, "relative_strength": -4.128546, "rate_of_change": 0.09901979346188886, "market_dynamics": -0.396686, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.139065, "high": 5.270275, "low": 5.110921, "close": 5.262669, "volume": 274960}, "trend_line": 5.158859, "activity_lines": {"activity_5": 5.24673, "activity_10": 5.326465, "activity_20": 5.367403, "activity_30": 5.278962}, "trend_signal": 1, "fair_value": 4.953437, "relative_strength": -3.251743, "rate_of_change": 0.1813567089748125, "market_dynamics": -0.56135, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.230341, "high": 5.387223, "low": 5.22264, "close": 5.362503, "volume": 319608}, "trend_line": 5.17174, "activity_lines": {"activity_5": 5.277708, "activity_10": 5.320668, "activity_20": 5.373007, "activity_30": 5.2921}, "trend_signal": 1, "fair_value": 4.957333, "relative_strength": -0.662784, "rate_of_change": 0.24968699474050643, "market_dynamics": -0.674713, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.386272, "high": 5.427157, "low": 5.289291, "close": 5.299749, "volume": 265899}, "trend_line": 5.187338, "activity_lines": {"activity_5": 5.285661, "activity_10": 5.307435, "activity_20": 5.370171, "activity_30": 5.300359}, "trend_signal": 1, "fair_value": 4.960564, "relative_strength": -2.377917, "rate_of_change": 0.3016006218410009, "market_dynamics": -0.718845, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.262669, "high": 5.295947, "low": 5.176146, "close": 5.220358, "volume": 384644}, "trend_line": 5.199564, "activity_lines": {"activity_5": 5.27094, "activity_10": 5.285186, "activity_20": 5.358181, "activity_30": 5.302489}, "trend_signal": 1, "fair_value": 4.962992, "relative_strength": -4.485339, "rate_of_change": 0.23568928803174327, "market_dynamics": -0.746339, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.246505, "high": 5.370109, "low": 5.202768, "close": 5.311635, "volume": 470695}, "trend_line": 5.211903, "activity_lines": {"activity_5": 5.288435, "activity_10": 5.282665, "activity_20": 5.353605, "activity_30": 5.309719}, "trend_signal": 1, "fair_value": 4.96622, "relative_strength": -1.763381, "rate_of_change": 0.23730835893164826, "market_dynamics": -0.746802, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.278832, "high": 5.32447, "low": 5.161038, "close": 5.261718, "volume": 539266}, "trend_line": 5.223825, "activity_lines": {"activity_5": 5.278547, "activity_10": 5.275618, "activity_20": 5.342989, "activity_30": 5.312933}, "trend_signal": 1, "fair_value": 4.968931, "relative_strength": -4.263514, "rate_of_change": 0.22874562323971342, "market_dynamics": -0.753767, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.325421, "high": 5.407133, "low": 5.127465, "close": 5.137639, "volume": 1270142}, "trend_line": 5.229694, "activity_lines": {"activity_5": 5.227362, "activity_10": 5.249665, "activity_20": 5.319298, "activity_30": 5.307373}, "trend_signal": 0, "fair_value": 4.970464, "relative_strength": -5.203212, "rate_of_change": 0.11235062430308383, "market_dynamics": -0.710742, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.186605, "high": 5.274078, "low": 4.922283, "close": 5.226538, "volume": 766751}, "trend_line": 5.243357, "activity_lines": {"activity_5": 5.220802, "activity_10": 5.243389, "activity_20": 5.304415, "activity_30": 5.307169}, "trend_signal": 0, "fair_value": 4.972771, "relative_strength": -3.413707, "rate_of_change": 0.26125811567558854, "market_dynamics": -0.613063, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.250308, "high": 5.310075, "low": 5.199915, "close": 5.272652, "volume": 998610}, "trend_line": 5.262812, "activity_lines": {"activity_5": 5.234493, "activity_10": 5.247862, "activity_20": 5.294463, "activity_30": 5.309059}, "trend_signal": 0, "fair_value": 4.975449, "relative_strength": -4.122137, "rate_of_change": 0.37104091901430075, "market_dynamics": -0.532176, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.250308, "high": 5.32352, "low": 5.098941, "close": 5.149523, "volume": 2610142}, "trend_line": 5.273207, "activity_lines": {"activity_5": 5.203656, "activity_10": 5.229486, "activity_20": 5.273449, "activity_30": 5.30175}, "trend_signal": 0, "fair_value": 4.976989, "relative_strength": -6.400436, "rate_of_change": 0.19751798088170225, "market_dynamics": -0.521068, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.21703, "high": 5.241846, "low": 5.121855, "close": 5.16236, "volume": 320113}, "trend_line": 5.282596, "activity_lines": {"activity_5": 5.187904, "activity_10": 5.213461, "activity_20": 5.255917, "activity_30": 5.294599}, "trend_signal": 0, "fair_value": 4.978615, "relative_strength": -6.533569, "rate_of_change": 0.178051041804345, "market_dynamics": -0.628459, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.190408, "high": 5.216079, "low": 4.922282, "close": 4.91943, "volume": 4893712}, "trend_line": 5.285072, "activity_lines": {"activity_5": 5.0978, "activity_10": 5.15509, "activity_20": 5.218013, "activity_30": 5.271169}, "trend_signal": 0, "fair_value": 4.978101, "relative_strength": -8.542034, "rate_of_change": 0.04687089453746963, "market_dynamics": -0.757824, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.956511, "high": 4.987888, "low": 4.813701, "close": 4.914201, "volume": 522502}, "trend_line": 5.283368, "activity_lines": {"activity_5": 5.0205, "activity_10": 5.103825, "activity_20": 5.182761, "activity_30": 5.247241}, "trend_signal": 0, "fair_value": 4.97755, "relative_strength": -9.391864, "rate_of_change": -0.03224175564685117, "market_dynamics": -0.96097, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.901366, "high": 5.054444, "low": 4.893759, "close": 4.982183, "volume": 313593}, "trend_line": 5.284383, "activity_lines": {"activity_5": 4.986683, "activity_10": 5.07193, "activity_20": 5.157239, "activity_30": 5.22781}, "trend_signal": 0, "fair_value": 4.97759, "relative_strength": -7.436025, "rate_of_change": 0.01921123041211148, "market_dynamics": -1.071828, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.007855, "high": 5.07519, "low": 4.833859, "close": 4.892808, "volume": 589534}, "trend_line": 5.279426, "activity_lines": {"activity_5": 4.94244, "activity_10": 5.028115, "activity_20": 5.125159, "activity_30": 5.202547}, "trend_signal": 0, "fair_value": 4.976871, "relative_strength": -9.783275, "rate_of_change": -0.09380470719098333, "market_dynamics": -1.127401, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.927987, "high": 5.331601, "low": 4.892618, "close": 5.313536, "volume": 1004867}, "trend_line": 5.289959, "activity_lines": {"activity_5": 5.055553, "activity_10": 5.068412, "activity_20": 5.136335, "activity_30": 5.204748}, "trend_signal": 0, "fair_value": 4.9797, "relative_strength": -1.461718, "rate_of_change": 0.19951032555432507, "market_dynamics": -0.933842, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.331126, "high": 5.398633, "low": 5.039231, "close": 5.316389, "volume": 1480580}, "trend_line": 5.293527, "activity_lines": {"activity_5": 5.159539, "activity_10": 5.108285, "activity_20": 5.148492, "activity_30": 5.206453}, "trend_signal": 0, "fair_value": 4.982506, "relative_strength": -0.920653, "rate_of_change": 0.0674485378809261, "market_dynamics": -0.56511, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.310209, "high": 5.325136, "low": 5.136308, "close": 5.160933, "volume": 788761}, "trend_line": 5.287566, "activity_lines": {"activity_5": 5.185242, "activity_10": 5.116643, "activity_20": 5.145914, "activity_30": 5.197899}, "trend_signal": 0, "fair_value": 4.98398, "relative_strength": -4.717684, "rate_of_change": -0.11260923010310715, "market_dynamics": -0.311795, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.198965, "high": 5.247513, "low": 5.167303, "close": 5.211801, "volume": 496524}, "trend_line": 5.280885, "activity_lines": {"activity_5": 5.211452, "activity_10": 5.135443, "activity_20": 5.149112, "activity_30": 5.193011}, "trend_signal": 0, "fair_value": 4.985848, "relative_strength": -2.299068, "rate_of_change": -0.12635303275647777, "market_dynamics": 0.015243, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.095328, "high": 5.195162, "low": 5.048739, "close": 5.12813, "volume": 462587}, "trend_line": 5.264356, "activity_lines": {"activity_5": 5.194464, "activity_10": 5.140136, "activity_20": 5.144509, "activity_30": 5.183155}, "trend_signal": 0, "fair_value": 4.987005, "relative_strength": -2.840856, "rate_of_change": -0.3129967798957817, "market_dynamics": 0.066589, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.150474, "high": 5.368873, "low": 5.114344, "close": 5.302126, "volume": 861556}, "trend_line": 5.249668, "activity_lines": {"activity_5": 5.219787, "activity_10": 5.176854, "activity_20": 5.156584, "activity_30": 5.185592}, "trend_signal": 0, "fair_value": 4.989546, "relative_strength": 1.826156, "rate_of_change": -0.27900848650814036, "market_dynamics": 0.180184, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.354896, "high": 5.511302, "low": 5.318766, "close": 5.48468, "volume": 314492}, "trend_line": 5.246457, "activity_lines": {"activity_5": 5.306722, "activity_10": 5.244223, "activity_20": 5.185858, "activity_30": 5.200754}, "trend_signal": 0, "fair_value": 4.993507, "relative_strength": 5.402374, "rate_of_change": -0.06116577276885718, "market_dynamics": 0.427533, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.479451, "high": 5.70479, "low": 5.452828, "close": 5.677692, "volume": 3915141}, "trend_line": 5.249119, "activity_lines": {"activity_5": 5.446775, "activity_10": 5.336407, "activity_20": 5.232931, "activity_30": 5.228576}, "trend_signal": 0, "fair_value": 4.998937, "relative_strength": 6.420968, "rate_of_change": 0.05073900348368321, "market_dynamics": 0.809942, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.650594, "high": 5.687675, "low": 5.456537, "close": 5.481352, "volume": 277842}, "trend_line": 5.252078, "activity_lines": {"activity_5": 5.48693, "activity_10": 5.379012, "activity_20": 5.259506, "activity_30": 5.243559}, "trend_signal": 0, "fair_value": 5.002736, "relative_strength": 2.426792, "rate_of_change": 0.05637136441371803, "market_dynamics": 1.030918, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.481352, "high": 5.509877, "low": 5.263619, "close": 5.277406, "volume": 334691}, "trend_line": 5.242597, "activity_lines": {"activity_5": 5.441133, "activity_10": 5.375459, "activity_20": 5.265414, "activity_30": 5.245193}, "trend_signal": 1, "fair_value": 5.004881, "relative_strength": -1.624086, "rate_of_change": -0.18051902504113748, "market_dynamics": 0.948903, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.291192, "high": 5.323519, "low": 5.204558, "close": 5.225064, "volume": 262684}, "trend_line": 5.234675, "activity_lines": {"activity_5": 5.367938, "activity_10": 5.355397, "activity_20": 5.266501, "activity_30": 5.244062}, "trend_signal": 1, "fair_value": 5.006588, "relative_strength": -2.470112, "rate_of_change": -0.15110831521094914, "market_dynamics": 0.808112, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.138011, "high": 5.247311, "low": 4.928023, "close": 4.986638, "volume": 779413}, "trend_line": 5.2232, "activity_lines": {"activity_5": 5.220404, "activity_10": 5.293594, "activity_20": 5.245055, "activity_30": 5.228059}, "trend_signal": 0, "fair_value": 5.006435, "relative_strength": -4.365467, "rate_of_change": -0.21921131684392828, "market_dynamics": 0.351097, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.027746, "high": 5.090617, "low": 4.966809, "close": 5.05628, "volume": 200596}, "trend_line": 5.213189, "activity_lines": {"activity_5": 5.129287, "activity_10": 5.250448, "activity_20": 5.23096, "activity_30": 5.21729}, "trend_signal": 0, "fair_value": 5.006815, "relative_strength": -3.766216, "rate_of_change": -0.19166411395314054, "market_dynamics": 0.035589, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.074173, "high": 5.303411, "low": 5.036451, "close": 5.27923, "volume": 144803}, "trend_line": 5.214257, "activity_lines": {"activity_5": 5.153915, "activity_10": 5.249741, "activity_20": 5.23891, "activity_30": 5.221551}, "trend_signal": 0, "fair_value": 5.008879, "relative_strength": -0.419653, "rate_of_change": 0.020486500681254197, "market_dynamics": -0.033055, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.288902, "high": 5.496667, "low": 5.232725, "close": 5.461072, "volume": 421137}, "trend_line": 5.22461, "activity_lines": {"activity_5": 5.252631, "activity_10": 5.280871, "activity_20": 5.264147, "activity_30": 5.237474}, "trend_signal": 1, "fair_value": 5.012279, "relative_strength": 2.611441, "rate_of_change": 0.1985517783262367, "market_dynamics": -0.080758, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.43012, "high": 5.698144, "low": 5.43012, "close": 5.693212, "volume": 332502}, "trend_line": 5.238961, "activity_lines": {"activity_5": 5.416482, "activity_10": 5.348154, "activity_20": 5.310008, "activity_30": 5.267707}, "trend_signal": 1, "fair_value": 5.017361, "relative_strength": 3.618063, "rate_of_change": 0.2746807895708877, "market_dynamics": 0.178557, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.703851, "high": 5.716425, "low": 5.443352, "close": 5.453818, "volume": 544712}, "trend_line": 5.242005, "activity_lines": {"activity_5": 5.469326, "activity_10": 5.3648, "activity_20": 5.330542, "activity_30": 5.281569}, "trend_signal": 1, "fair_value": 5.020594, "relative_strength": -0.729441, "rate_of_change": 0.05810312388277078, "market_dynamics": 0.398686, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.472679, "high": 5.481384, "low": 5.322755, "close": 5.363863, "volume": 894888}, "trend_line": 5.244142, "activity_lines": {"activity_5": 5.46104, "activity_10": 5.365652, "activity_20": 5.339965, "activity_30": 5.28943}, "trend_signal": 1, "fair_value": 5.023118, "relative_strength": -4.234161, "rate_of_change": 0.040766843984320456, "market_dynamics": 0.431263, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.342101, "high": 5.495893, "low": 5.241411, "close": 5.372086, "volume": 1018424}, "trend_line": 5.2492, "activity_lines": {"activity_5": 5.434989, "activity_10": 5.373706, "activity_20": 5.348029, "activity_30": 5.297685}, "trend_signal": 1, "fair_value": 5.025665, "relative_strength": -4.3157, "rate_of_change": 0.09645047750423247, "market_dynamics": 0.442885, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.40207, "high": 5.519494, "low": 5.345003, "close": 5.399652, "volume": 1393591}, "trend_line": 5.252134, "activity_lines": {"activity_5": 5.411936, "activity_10": 5.388757, "activity_20": 5.356862, "activity_30": 5.307391}, "trend_signal": 1, "fair_value": 5.028375, "relative_strength": -4.104191, "rate_of_change": 0.05589423150193877, "market_dynamics": 0.279513, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.338232, "high": 5.484286, "low": 5.338232, "close": 5.41803, "volume": 420868}, "trend_line": 5.257344, "activity_lines": {"activity_5": 5.399104, "activity_10": 5.404928, "activity_20": 5.365032, "activity_30": 5.318094}, "trend_signal": 1, "fair_value": 5.031178, "relative_strength": -2.916667, "rate_of_change": 0.09919777370493474, "market_dynamics": 0.106656, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.383692, "high": 5.404004, "low": 5.259885, "close": 5.321788, "volume": 270179}, "trend_line": 5.263482, "activity_lines": {"activity_5": 5.372537, "activity_10": 5.400092, "activity_20": 5.363538, "activity_30": 5.322252}, "trend_signal": 1, "fair_value": 5.033254, "relative_strength": -6.121991, "rate_of_change": 0.11675096778905807, "market_dynamics": -0.081069, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.383693, "high": 5.39588, "low": 4.963908, "close": 5.055313, "volume": 314070}, "trend_line": 5.257775, "activity_lines": {"activity_5": 5.265946, "activity_10": 5.340712, "activity_20": 5.33664, "activity_30": 5.308822}, "trend_signal": 1, "fair_value": 5.03341, "relative_strength": -9.299296, "rate_of_change": -0.10842632310702552, "market_dynamics": -0.402627, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.119634, "high": 5.233769, "low": 5.069821, "close": 5.209589, "volume": 867789}, "trend_line": 5.255673, "activity_lines": {"activity_5": 5.231352, "activity_10": 5.309399, "activity_20": 5.324938, "activity_30": 5.305713}, "trend_signal": 0, "fair_value": 5.034651, "relative_strength": -5.816672, "rate_of_change": -0.0399788884081161, "market_dynamics": -0.550433, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.219261, "high": 5.454301, "low": 5.199916, "close": 5.384659, "volume": 297476}, "trend_line": 5.263511, "activity_lines": {"activity_5": 5.265946, "activity_10": 5.311184, "activity_20": 5.32992, "activity_30": 5.314035}, "trend_signal": 1, "fair_value": 5.037099, "relative_strength": -2.667183, "rate_of_change": 0.14913408806066236, "market_dynamics": -0.546398, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.390463, "high": 5.564567, "low": 5.382725, "close": 5.411259, "volume": 881387}, "trend_line": 5.271807, "activity_lines": {"activity_5": 5.310407, "activity_10": 5.319195, "activity_20": 5.336213, "activity_30": 5.323567}, "trend_signal": 1, "fair_value": 5.039697, "relative_strength": -2.15947, "rate_of_change": 0.15761342571526185, "market_dynamics": -0.282833, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.417546, "high": 5.536518, "low": 4.726932, "close": 4.806005, "volume": 379941}, "trend_line": 5.268027, "activity_lines": {"activity_5": 5.153569, "activity_10": 5.222286, "activity_20": 5.284344, "activity_30": 5.293515}, "trend_signal": 0, "fair_value": 5.038085, "relative_strength": -6.265756, "rate_of_change": -0.07170216967350843, "market_dynamics": -0.327042, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.635528, "high": 4.980351, "low": 4.447881, "close": 4.527922, "volume": 489862}, "trend_line": 5.255151, "activity_lines": {"activity_5": 4.938421, "activity_10": 5.086594, "activity_20": 5.209222, "activity_30": 5.245766}, "trend_signal": 0, "fair_value": 5.034591, "relative_strength": -10.276733, "rate_of_change": -0.24441788168512293, "market_dynamics": -0.572469, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.669381, "high": 4.811083, "low": 4.573624, "close": 4.796574, "volume": 216903}, "trend_line": 5.248964, "activity_lines": {"activity_5": 4.847983, "activity_10": 5.014948, "activity_20": 5.165161, "activity_30": 5.216181}, "trend_signal": 0, "fair_value": 5.032972, "relative_strength": -8.176289, "rate_of_change": -0.11773210703174317, "market_dynamics": -0.870417, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.707588, "high": 4.872213, "low": 4.65584, "close": 4.805037, "volume": 192035}, "trend_line": 5.246038, "activity_lines": {"activity_5": 4.787901, "activity_10": 4.955304, "activity_20": 5.125167, "activity_30": 5.18754}, "trend_signal": 0, "fair_value": 5.031432, "relative_strength": -9.217371, "rate_of_change": -0.05574433354847814, "market_dynamics": -1.339823, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.836231, "high": 4.839133, "low": 4.652261, "close": 4.754982, "volume": 258096}, "trend_line": 5.227419, "activity_lines": {"activity_5": 4.749775, "activity_10": 4.89737, "activity_20": 5.082656, "activity_30": 5.155859}, "trend_signal": 0, "fair_value": 5.029576, "relative_strength": -11.776706, "rate_of_change": -0.3549154619162149, "market_dynamics": -1.366942, "expectation": {"probability": 61.921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.71871, "high": 4.853738, "low": 4.687275, "close": 4.814468, "volume": 258573}, "trend_line": 5.210689, "activity_lines": {"activity_5": 4.77523, "activity_10": 4.862307, "activity_20": 5.048048, "activity_30": 5.129217}, "trend_signal": 0, "fair_value": 5.028142, "relative_strength": -9.97163, "rate_of_change": -0.32004321826889925, "market_dynamics": -1.314908, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.966809, "high": 5.017106, "low": 4.86138, "close": 4.940693, "volume": 549176}, "trend_line": 5.203347, "activity_lines": {"activity_5": 4.842195, "activity_10": 4.859418, "activity_20": 5.026281, "activity_30": 5.111798}, "trend_signal": 0, "fair_value": 5.027563, "relative_strength": -8.768, "rate_of_change": -0.1409026714125599, "market_dynamics": -1.111777, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.940693, "high": 4.948432, "low": 4.680988, "close": 4.726933, "volume": 572892}, "trend_line": 5.187185, "activity_lines": {"activity_5": 4.810389, "activity_10": 4.819748, "activity_20": 4.984707, "activity_30": 5.081062}, "trend_signal": 0, "fair_value": 5.025585, "relative_strength": -12.784068, "rate_of_change": -0.31060776842289334, "market_dynamics": -0.966533, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.802378, "high": 4.851707, "low": 4.739603, "close": 4.758368, "volume": 631172}, "trend_line": 5.17486, "activity_lines": {"activity_5": 4.793705, "activity_10": 4.794569, "activity_20": 4.948756, "activity_30": 5.053396}, "trend_signal": 0, "fair_value": 5.023839, "relative_strength": -12.464558, "rate_of_change": -0.23760478949566258, "market_dynamics": -0.784226, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.795123, "high": 4.880724, "low": 4.733703, "close": 4.839375, "volume": 594302}, "trend_line": 5.159435, "activity_lines": {"activity_5": 4.807133, "activity_10": 4.795506, "activity_20": 4.923867, "activity_30": 5.031752}, "trend_signal": 0, "fair_value": 5.022641, "relative_strength": -11.389917, "rate_of_change": -0.29807569673381656, "market_dynamics": -0.578275, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.835264, "high": 5.18053, "low": 4.810599, "close": 5.078238, "volume": 812390}, "trend_line": 5.145887, "activity_lines": {"activity_5": 4.894557, "activity_10": 4.85027, "activity_20": 4.925793, "activity_30": 5.026514}, "trend_signal": 0, "fair_value": 5.023, "relative_strength": -6.980564, "rate_of_change": -0.2625868917817574, "market_dynamics": -0.290323, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.158892, "high": 5.217906, "low": 5.060533, "close": 5.156432, "volume": 981763}, "trend_line": 5.128511, "activity_lines": {"activity_5": 4.99046, "activity_10": 4.914301, "activity_20": 4.936954, "activity_30": 5.027194}, "trend_signal": 0, "fair_value": 5.023855, "relative_strength": -4.578948, "rate_of_change": -0.3376677334733643, "market_dynamics": 0.117444, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.240529, "high": 5.274954, "low": 4.864308, "close": 4.947913, "volume": 784683}, "trend_line": 5.11073, "activity_lines": {"activity_5": 5.002475, "activity_10": 4.928993, "activity_20": 4.929243, "activity_30": 5.015542}, "trend_signal": 0, "fair_value": 5.028379, "relative_strength": -8.419209, "rate_of_change": -0.3467088205523861, "market_dynamics": 0.361052, "expectation": {"probability": 67.184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.931684, "high": 5.065156, "low": 4.88103, "close": 5.020206, "volume": 520115}, "trend_line": 5.102157, "activity_lines": {"activity_5": 5.023855, "activity_10": 4.954077, "activity_20": 4.930438, "activity_30": 5.009702}, "trend_signal": 0, "fair_value": 5.033654, "relative_strength": -7.109868, "rate_of_change": -0.16774511664674446, "market_dynamics": 0.548191, "expectation": {"probability": 66.0586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.006436, "high": 5.192333, "low": 4.953323, "close": 5.192333, "volume": 448925}, "trend_line": 5.101066, "activity_lines": {"activity_5": 5.085155, "activity_10": 5.006544, "activity_20": 4.949833, "activity_30": 5.01552}, "trend_signal": 0, "fair_value": 5.040745, "relative_strength": -5.040556, "rate_of_change": -0.021383113063744043, "market_dynamics": 0.623909, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.195284, "high": 5.24348, "low": 5.053648, "close": 5.092991, "volume": 385165}, "trend_line": 5.104611, "activity_lines": {"activity_5": 5.089811, "activity_10": 5.032998, "activity_20": 4.960841, "activity_30": 5.014999}, "trend_signal": 0, "fair_value": 5.046182, "relative_strength": -7.137733, "rate_of_change": 0.06949527804580276, "market_dynamics": 0.595245, "expectation": {"probability": 63.8716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.061517, "high": 5.156905, "low": 4.987748, "close": 5.122499, "volume": 723216}, "trend_line": 5.106818, "activity_lines": {"activity_5": 5.103319, "activity_10": 5.059753, "activity_20": 4.975749, "activity_30": 5.016153}, "trend_signal": 0, "fair_value": 5.050161, "relative_strength": -7.699047, "rate_of_change": 0.04323541989780228, "market_dynamics": 0.74433, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.182497, "high": 5.259217, "low": 5.100565, "close": 5.132827, "volume": 428877}, "trend_line": 5.101938, "activity_lines": {"activity_5": 5.122532, "activity_10": 5.08508, "activity_20": 4.991321, "activity_30": 5.017831}, "trend_signal": 0, "fair_value": 5.055538, "relative_strength": -6.801652, "rate_of_change": -0.09555852587658295, "market_dynamics": 0.800158, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.133318, "high": 5.203251, "low": 5.049713, "close": 5.071844, "volume": 420667}, "trend_line": 5.088964, "activity_lines": {"activity_5": 5.109089, "activity_10": 5.091939, "activity_20": 5.00145, "activity_30": 5.01589}, "trend_signal": 0, "fair_value": 5.05907, "relative_strength": -7.943525, "rate_of_change": -0.2542955245634075, "market_dynamics": 0.700911, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.057583, "high": 5.103811, "low": 5.009879, "close": 5.073812, "volume": 488341}, "trend_line": 5.068317, "activity_lines": {"activity_5": 5.09286, "activity_10": 5.093456, "activity_20": 5.013257, "activity_30": 5.014912}, "trend_signal": 0, "fair_value": 5.061437, "relative_strength": -8.112083, "rate_of_change": -0.4057210858634374, "market_dynamics": 0.623819, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05955, "high": 5.216923, "low": 5.015288, "close": 5.200694, "volume": 629685}, "trend_line": 5.05988, "activity_lines": {"activity_5": 5.126827, "activity_10": 5.113781, "activity_20": 5.038754, "activity_30": 5.023452}, "trend_signal": 0, "fair_value": 5.063305, "relative_strength": -7.480316, "rate_of_change": -0.16646551508125268, "market_dynamics": 0.580399, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.220857, "high": 5.343805, "low": 5.188792, "close": 5.307904, "volume": 325041}, "trend_line": 5.058014, "activity_lines": {"activity_5": 5.18935, "activity_10": 5.151372, "activity_20": 5.072582, "activity_30": 5.039454}, "trend_signal": 0, "fair_value": 5.066224, "relative_strength": -4.076888, "rate_of_change": -0.036878344940980835, "market_dynamics": 0.691857, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.274954, "high": 5.393968, "low": 5.133318, "close": 5.136761, "volume": 620254}, "trend_line": 5.05017, "activity_lines": {"activity_5": 5.182465, "activity_10": 5.155091, "activity_20": 5.086397, "activity_30": 5.044535}, "trend_signal": 0, "fair_value": 5.068371, "relative_strength": -7.251801, "rate_of_change": -0.15508063046089643, "market_dynamics": 0.75841, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.204136, "high": 5.27102, "low": 5.11463, "close": 5.235611, "volume": 584151}, "trend_line": 5.044702, "activity_lines": {"activity_5": 5.208267, "activity_10": 5.17335, "activity_20": 5.108006, "activity_30": 5.056498}, "trend_signal": 1, "fair_value": 5.071259, "relative_strength": -6.14166, "rate_of_change": -0.10827358286947934, "market_dynamics": 0.910926, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.224791, "high": 5.303282, "low": 5.17758, "close": 5.204136, "volume": 783971}, "trend_line": 5.037572, "activity_lines": {"activity_5": 5.212661, "activity_10": 5.18197, "activity_20": 5.124567, "activity_30": 5.066785}, "trend_signal": 1, "fair_value": 5.075265, "relative_strength": -5.90913, "rate_of_change": -0.1413363960844482, "market_dynamics": 0.961375, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.248397, "high": 5.523801, "low": 5.203635, "close": 5.505604, "volume": 682737}, "trend_line": 5.043699, "activity_lines": {"activity_5": 5.308855, "activity_10": 5.245187, "activity_20": 5.167701, "activity_30": 5.09698}, "trend_signal": 1, "fair_value": 5.081084, "relative_strength": -1.204338, "rate_of_change": 0.12162605318594384, "market_dynamics": 1.052604, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.486424, "high": 5.501178, "low": 5.281839, "close": 5.313806, "volume": 1157400}, "trend_line": 5.052316, "activity_lines": {"activity_5": 5.320789, "activity_10": 5.26603, "activity_20": 5.189276, "activity_30": 5.114406}, "trend_signal": 1, "fair_value": 5.082214, "relative_strength": -6.475469, "rate_of_change": 0.17084683285025726, "market_dynamics": 1.223007, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.367411, "high": 5.418557, "low": 5.217611, "close": 5.226267, "volume": 554951}, "trend_line": 5.052872, "activity_lines": {"activity_5": 5.30315, "activity_10": 5.267479, "activity_20": 5.200739, "activity_30": 5.125629}, "trend_signal": 1, "fair_value": 5.083939, "relative_strength": -7.125889, "rate_of_change": 0.01100485401149803, "market_dynamics": 1.136175, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21889, "high": 5.272102, "low": 5.080106, "close": 5.162334, "volume": 534470}, "trend_line": 5.045461, "activity_lines": {"activity_5": 5.258233, "activity_10": 5.255604, "activity_20": 5.203734, "activity_30": 5.132691}, "trend_signal": 1, "fair_value": 5.083795, "relative_strength": -7.351257, "rate_of_change": -0.14666906266375618, "market_dynamics": 0.934181, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.183481, "high": 5.409705, "low": 5.154957, "close": 5.393476, "volume": 544296}, "trend_line": 5.044868, "activity_lines": {"activity_5": 5.295249, "activity_10": 5.28411, "activity_20": 5.22682, "activity_30": 5.155144}, "trend_signal": 1, "fair_value": 5.085127, "relative_strength": -5.902479, "rate_of_change": -0.011753138117612794, "market_dynamics": 0.829971, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.357575, "high": 5.463802, "low": 5.315281, "close": 5.436262, "volume": 554577}, "trend_line": 5.065877, "activity_lines": {"activity_5": 5.333904, "activity_10": 5.314584, "activity_20": 5.251341, "activity_30": 5.180395}, "trend_signal": 1, "fair_value": 5.084793, "relative_strength": -5.649164, "rate_of_change": 0.41644300703210224, "market_dynamics": 0.750541, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.472654, "high": 5.490359, "low": 5.373116, "close": 5.449049, "volume": 661472}, "trend_line": 5.096581, "activity_lines": {"activity_5": 5.381444, "activity_10": 5.343099, "activity_20": 5.275376, "activity_30": 5.205116}, "trend_signal": 1, "fair_value": 5.08525, "relative_strength": -4.797897, "rate_of_change": 0.606094463012015, "market_dynamics": 0.87945, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.514948, "high": 5.659535, "low": 5.452983, "close": 5.592651, "volume": 754210}, "trend_line": 5.123117, "activity_lines": {"activity_5": 5.467835, "activity_10": 5.395157, "activity_20": 5.311693, "activity_30": 5.23712}, "trend_signal": 1, "fair_value": 5.087538, "relative_strength": -2.118531, "rate_of_change": 0.5206627737300774, "market_dynamics": 1.203046, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.636913, "high": 5.69396, "low": 5.458884, "close": 5.472654, "volume": 479391}, "trend_line": 5.145371, "activity_lines": {"activity_5": 5.489801, "activity_10": 5.417109, "activity_20": 5.333513, "activity_30": 5.259671}, "trend_signal": 1, "fair_value": 5.088952, "relative_strength": -2.263113, "rate_of_change": 0.4343839892784065, "market_dynamics": 1.176035, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.497244, "high": 5.74072, "low": 5.333969, "close": 5.503145, "volume": 484905}, "trend_line": 5.17031, "activity_lines": {"activity_5": 5.501244, "activity_10": 5.440294, "activity_20": 5.356081, "activity_30": 5.282753}, "trend_signal": 1, "fair_value": 5.091539, "relative_strength": -3.244553, "rate_of_change": 0.48468808177291434, "market_dynamics": 1.108331, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.594619, "high": 5.7215, "low": 5.49626, "close": 5.564127, "volume": 449134}, "trend_line": 5.195298, "activity_lines": {"activity_5": 5.525702, "activity_10": 5.469131, "activity_20": 5.382977, "activity_30": 5.308161}, "trend_signal": 1, "fair_value": 5.096622, "relative_strength": -1.437922, "rate_of_change": 0.483297906701928, "market_dynamics": 1.039575, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.569046, "high": 5.571013, "low": 5.44, "close": 5.44, "volume": 681114}, "trend_line": 5.211942, "activity_lines": {"activity_5": 5.50026, "activity_10": 5.474335, "activity_20": 5.395808, "activity_30": 5.323948}, "trend_signal": 1, "fair_value": 5.100874, "relative_strength": -3.247551, "rate_of_change": 0.32036660842168124, "market_dynamics": 0.886101, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.506, "low": 5.2876, "close": 5.322, "volume": 808040}, "trend_line": 5.231777, "activity_lines": {"activity_5": 5.436088, "activity_10": 5.455791, "activity_20": 5.39589, "activity_30": 5.331049}, "trend_signal": 1, "fair_value": 5.103347, "relative_strength": -7.480313, "rate_of_change": 0.380568317912987, "market_dynamics": 0.635948, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.352, "high": 5.391, "low": 5.31, "close": 5.361, "volume": 209029}, "trend_line": 5.251865, "activity_lines": {"activity_5": 5.40296, "activity_10": 5.442596, "activity_20": 5.398784, "activity_30": 5.339385}, "trend_signal": 1, "fair_value": 5.105635, "relative_strength": -6.310605, "rate_of_change": 0.38396131945225187, "market_dynamics": 0.285148, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.368, "high": 5.48338, "low": 5.351, "close": 5.472, "volume": 260613}, "trend_line": 5.272953, "activity_lines": {"activity_5": 5.414275, "activity_10": 5.445971, "activity_20": 5.410873, "activity_30": 5.353588}, "trend_signal": 1, "fair_value": 5.108288, "relative_strength": -4.852876, "rate_of_change": 0.4015335504625626, "market_dynamics": -0.070054, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.69, "high": 5.724, "low": 5.38, "close": 5.564, "volume": 712060}, "trend_line": 5.289145, "activity_lines": {"activity_5": 5.458333, "activity_10": 5.464646, "activity_20": 5.429828, "activity_30": 5.372365}, "trend_signal": 1, "fair_value": 5.111126, "relative_strength": -4.553734, "rate_of_change": 0.30707650912117374, "market_dynamics": -0.110691, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.56, "high": 5.767, "low": 5.509, "close": 5.75, "volume": 976656}, "trend_line": 5.30893, "activity_lines": {"activity_5": 5.5644, "activity_10": 5.514816, "activity_20": 5.464767, "activity_30": 5.402098}, "trend_signal": 1, "fair_value": 5.115379, "relative_strength": -2.077941, "rate_of_change": 0.37406802044564325, "market_dynamics": 0.290316, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.754, "high": 5.892, "low": 5.669, "close": 5.837, "volume": 1350061}, "trend_line": 5.338566, "activity_lines": {"activity_5": 5.6788, "activity_10": 5.575333, "activity_20": 5.505887, "activity_30": 5.436167}, "trend_signal": 1, "fair_value": 5.119803, "relative_strength": 0.52665, "rate_of_change": 0.5582292477015142, "market_dynamics": 0.847339, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.851, "high": 6.0395, "low": 5.767, "close": 5.974, "volume": 1701442}, "trend_line": 5.37036, "activity_lines": {"activity_5": 5.804533, "activity_10": 5.656316, "activity_20": 5.55672, "activity_30": 5.477162}, "trend_signal": 1, "fair_value": 5.125928, "relative_strength": 2.196892, "rate_of_change": 0.5955531878785362, "market_dynamics": 1.424475, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.879, "high": 6.266, "low": 5.857, "close": 6.215, "volume": 1461949}, "trend_line": 5.404448, "activity_lines": {"activity_5": 5.969733, "activity_10": 5.772002, "activity_20": 5.626989, "activity_30": 5.531655}, "trend_signal": 1, "fair_value": 5.132439, "relative_strength": 4.883562, "rate_of_change": 0.6347432946767174, "market_dynamics": 1.710347, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.238, "high": 6.471, "low": 6.135, "close": 6.358, "volume": 1997938}, "trend_line": 5.446615, "activity_lines": {"activity_5": 6.133067, "activity_10": 5.900745, "activity_20": 5.706063, "activity_30": 5.593175}, "trend_signal": 1, "fair_value": 5.140945, "relative_strength": 6.544847, "rate_of_change": 0.7802276939291499, "market_dynamics": 1.794836, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.411, "high": 6.627, "low": 6.292, "close": 6.48, "volume": 2228558}, "trend_line": 5.491865, "activity_lines": {"activity_5": 6.284133, "activity_10": 6.037236, "activity_20": 5.792697, "activity_30": 5.659845}, "trend_signal": 1, "fair_value": 5.150515, "relative_strength": 6.214687, "rate_of_change": 0.8307912345557624, "market_dynamics": 1.832387, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.469, "high": 6.673, "low": 6.443, "close": 6.601, "volume": 1906343}, "trend_line": 5.540805, "activity_lines": {"activity_5": 6.426867, "activity_10": 6.176818, "activity_20": 5.885302, "activity_30": 5.731402}, "trend_signal": 1, "fair_value": 5.159967, "relative_strength": 5.976338, "rate_of_change": 0.8911362533492718, "market_dynamics": 1.835712, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.065, "high": 7.0, "low": 6.6483, "close": 6.801, "volume": 5315329}, "trend_line": 5.598443, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.329509, "activity_20": 5.990408, "activity_30": 5.812705}, "trend_signal": 1, "fair_value": 5.171676, "relative_strength": 15.524129, "rate_of_change": 1.0402459570405358, "market_dynamics": 1.835712, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.908, "high": 7.07215, "low": 6.685, "close": 7.043, "volume": 2512984}, "trend_line": 5.664083, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.500018, "activity_20": 6.110759, "activity_30": 5.905902}, "trend_signal": 1, "fair_value": 5.188046, "relative_strength": 19.577044, "rate_of_change": 1.172468845355756, "market_dynamics": 1.804875, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.12, "high": 7.353, "low": 7.011, "close": 7.323, "volume": 3376953}, "trend_line": 5.734826, "activity_lines": {"activity_5": 6.991467, "activity_10": 6.692873, "activity_20": 6.249922, "activity_30": 6.012929}, "trend_signal": 1, "fair_value": 5.206118, "relative_strength": 28.133108, "rate_of_change": 1.248975341639595, "market_dynamics": 1.812469, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.32, "high": 7.614, "low": 6.7343, "close": 7.606, "volume": 3366618}, "trend_line": 5.811429, "activity_lines": {"activity_5": 7.2436, "activity_10": 6.9052, "activity_20": 6.407052, "activity_30": 6.13365}, "trend_signal": 1, "fair_value": 5.224489, "relative_strength": 31.821485, "rate_of_change": 1.3357510759698799, "market_dynamics": 1.646464, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.686, "high": 7.78, "low": 7.22, "close": 7.369, "volume": 2344589}, "trend_line": 5.885837, "activity_lines": {"activity_5": 7.341667, "activity_10": 7.040691, "activity_20": 6.53134, "activity_30": 6.234138}, "trend_signal": 1, "fair_value": 5.24037, "relative_strength": 21.533957, "rate_of_change": 1.2803735535614396, "market_dynamics": 1.55991, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.462, "high": 7.535, "low": 6.898, "close": 7.017, "volume": 2332605}, "trend_line": 5.945217, "activity_lines": {"activity_5": 7.2712, "activity_10": 7.084327, "activity_20": 6.613645, "activity_30": 6.307116}, "trend_signal": 1, "fair_value": 5.253466, "relative_strength": 13.584731, "rate_of_change": 1.008862460853061, "market_dynamics": 1.368057, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.169, "high": 7.199, "low": 6.527, "close": 6.6, "volume": 2717626}, "trend_line": 5.991746, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.033182, "activity_20": 6.648882, "activity_30": 6.34936}, "trend_signal": 1, "fair_value": 5.264519, "relative_strength": 6.025931, "rate_of_change": 0.7826291285919353, "market_dynamics": 0.968642, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.837, "high": 6.998, "low": 6.713, "close": 6.892, "volume": 1484204}, "trend_line": 6.037959, "activity_lines": {"activity_5": 6.950333, "activity_10": 7.028127, "activity_20": 6.706705, "activity_30": 6.407441}, "trend_signal": 1, "fair_value": 5.277562, "relative_strength": 13.446442, "rate_of_change": 0.7712776876723385, "market_dynamics": 0.686143, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.939, "high": 7.261, "low": 6.909, "close": 7.103, "volume": 1067573}, "trend_line": 6.097599, "activity_lines": {"activity_5": 6.9524, "activity_10": 7.051727, "activity_20": 6.7783, "activity_30": 6.476154}, "trend_signal": 1, "fair_value": 5.293612, "relative_strength": 16.584629, "rate_of_change": 0.9877509933406291, "market_dynamics": 0.328122, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.19, "high": 7.235, "low": 6.693, "close": 6.77, "volume": 1545756}, "trend_line": 6.149057, "activity_lines": {"activity_5": 6.877, "activity_10": 7.003455, "activity_20": 6.810262, "activity_30": 6.519534}, "trend_signal": 1, "fair_value": 5.307629, "relative_strength": 12.176737, "rate_of_change": 0.8439059374025781, "market_dynamics": -0.022475, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.817, "high": 7.242, "low": 6.801, "close": 7.234, "volume": 1003190}, "trend_line": 6.218112, "activity_lines": {"activity_5": 6.9962, "activity_10": 7.036473, "activity_20": 6.879519, "activity_30": 6.589531}, "trend_signal": 1, "fair_value": 5.324458, "relative_strength": 19.759112, "rate_of_change": 1.1230177245063697, "market_dynamics": -0.138594, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.271, "high": 7.475, "low": 7.167, "close": 7.198, "volume": 2918240}, "trend_line": 6.278263, "activity_lines": {"activity_5": 7.088933, "activity_10": 7.055073, "activity_20": 6.936429, "activity_30": 6.652749}, "trend_signal": 1, "fair_value": 5.341212, "relative_strength": 15.533094, "rate_of_change": 0.9673515047654383, "market_dynamics": -0.164827, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.129, "high": 7.202, "low": 6.81, "close": 6.85, "volume": 1092012}, "trend_line": 6.325388, "activity_lines": {"activity_5": 7.0258, "activity_10": 7.007582, "activity_20": 6.951976, "activity_30": 6.689636}, "trend_signal": 1, "fair_value": 5.355799, "relative_strength": 10.138037, "rate_of_change": 0.7506057009717545, "market_dynamics": -0.352976, "expectation": {"probability": 56.2085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c712cb0-f140-4d6e-869b-518b3a007471/", "share_image": "https://sharemaestro.com/terminal/1c712cb0-f140-4d6e-869b-518b3a007471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}