{"ticker": {"uuid": "1c7174ce-381b-4982-80af-6945ffb6936d", "symbol": "PTPP", "name": "PT PP (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTPP fell 32.67%, moving from 300.00 to 202.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.67 and has softened across the 12-week window. Market Dynamics is -1.75 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.00"}, {"label": "12-Week Change", "value": "-32.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "-1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 216.0, "low": 197.0, "close": 202.0, "volume": 16279200}, "trend_line": 325.933333, "activity_lines": {"activity_5": 223.066667, "activity_10": 239.418182, "activity_20": 270.190476, "activity_30": 296.305376}, "trend_signal": 0, "fair_value": 424.448718, "relative_strength": -28.673049, "rate_of_change": -1.8075918877360833, "market_dynamics": -1.750173, "expectation": {"probability": 39.6356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 505.0, "high": 520.0, "low": 498.0, "close": 510.0, "volume": 38496100}, "trend_line": 680.166667, "activity_lines": {"activity_5": 537.666667, "activity_10": 558.454545, "activity_20": 584.547619, "activity_30": 618.419355}, "trend_signal": 0, "fair_value": 1016.628938, "relative_strength": -33.024062, "rate_of_change": -1.7809867148014495, "market_dynamics": -0.294145, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 510.0, "high": 525.0, "low": 500.0, "close": 510.0, "volume": 25301500}, "trend_line": 668.166667, "activity_lines": {"activity_5": 520.666667, "activity_10": 548.090909, "activity_20": 575.071429, "activity_30": 607.44086}, "trend_signal": 0, "fair_value": 1015.431513, "relative_strength": -31.892604, "rate_of_change": -1.764273461522042, "market_dynamics": -0.464689, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 515.0, "high": 605.0, "low": 505.0, "close": 580.0, "volume": 157140200}, "trend_line": 657.166667, "activity_lines": {"activity_5": 536.333333, "activity_10": 551.454545, "activity_20": 572.761905, "activity_30": 601.752688}, "trend_signal": 0, "fair_value": 1013.789474, "relative_strength": -22.650787, "rate_of_change": -1.6462958335513616, "market_dynamics": -0.134338, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 580.0, "high": 620.0, "low": 565.0, "close": 585.0, "volume": 71116300}, "trend_line": 646.0, "activity_lines": {"activity_5": 553.333333, "activity_10": 555.727273, "activity_20": 571.214286, "activity_30": 597.096774}, "trend_signal": 0, "fair_value": 1012.179487, "relative_strength": -21.42572, "rate_of_change": -1.6992138464624778, "market_dynamics": 0.298801, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 585.0, "high": 635.0, "low": 580.0, "close": 590.0, "volume": 68506100}, "trend_line": 634.833333, "activity_lines": {"activity_5": 570.666667, "activity_10": 560.545455, "activity_20": 570.666667, "activity_30": 593.483871}, "trend_signal": 0, "fair_value": 1010.448718, "relative_strength": -19.390429, "rate_of_change": -1.7285862229102107, "market_dynamics": 0.736117, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 590.0, "high": 605.0, "low": 575.0, "close": 605.0, "volume": 15056400}, "trend_line": 625.166667, "activity_lines": {"activity_5": 587.333333, "activity_10": 567.727273, "activity_20": 572.119048, "activity_30": 591.55914}, "trend_signal": 0, "fair_value": 1008.621795, "relative_strength": -16.948412, "rate_of_change": -1.522709268323829, "market_dynamics": 1.136332, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 605.0, "high": 615.0, "low": 580.0, "close": 600.0, "volume": 35377000}, "trend_line": 617.833333, "activity_lines": {"activity_5": 596.0, "activity_10": 573.636364, "activity_20": 573.595238, "activity_30": 589.935484}, "trend_signal": 0, "fair_value": 1006.346154, "relative_strength": -17.664176, "rate_of_change": -1.1730206338720108, "market_dynamics": 1.103914, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 600.0, "high": 635.0, "low": 585.0, "close": 625.0, "volume": 57555300}, "trend_line": 614.0, "activity_lines": {"activity_5": 607.0, "activity_10": 585.0, "activity_20": 577.761905, "activity_30": 590.397849}, "trend_signal": 0, "fair_value": 1004.038462, "relative_strength": -15.503902, "rate_of_change": -0.6204477478394709, "market_dynamics": 1.149903, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 630.0, "high": 660.0, "low": 620.0, "close": 630.0, "volume": 66251400}, "trend_line": 610.833333, "activity_lines": {"activity_5": 616.666667, "activity_10": 596.363636, "activity_20": 582.571429, "activity_30": 591.430108}, "trend_signal": 0, "fair_value": 1001.762821, "relative_strength": -14.379786, "rate_of_change": -0.5157438110749123, "market_dynamics": 1.179022, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.0, "high": 640.0, "low": 590.0, "close": 605.0, "volume": 48268600}, "trend_line": 607.166667, "activity_lines": {"activity_5": 615.0, "activity_10": 602.0, "activity_20": 585.071429, "activity_30": 591.053763}, "trend_signal": 0, "fair_value": 998.942308, "relative_strength": -17.36642, "rate_of_change": -0.6002727424831082, "market_dynamics": 1.162538, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.0, "high": 615.0, "low": 580.0, "close": 595.0, "volume": 27493500}, "trend_line": 603.833333, "activity_lines": {"activity_5": 609.0, "activity_10": 604.0, "activity_20": 586.595238, "activity_30": 590.268817}, "trend_signal": 0, "fair_value": 996.50641, "relative_strength": -17.452556, "rate_of_change": -0.5489981880049293, "market_dynamics": 1.010732, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.0, "high": 600.0, "low": 530.0, "close": 570.0, "volume": 68583700}, "trend_line": 602.333333, "activity_lines": {"activity_5": 595.333333, "activity_10": 599.909091, "activity_20": 585.666667, "activity_30": 588.086022}, "trend_signal": 0, "fair_value": 994.230769, "relative_strength": -20.428133, "rate_of_change": -0.2484129176088396, "market_dynamics": 0.873163, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.0, "high": 580.0, "low": 555.0, "close": 580.0, "volume": 19957000}, "trend_line": 600.333333, "activity_lines": {"activity_5": 587.0, "activity_10": 596.545455, "activity_20": 585.666667, "activity_30": 586.645161}, "trend_signal": 0, "fair_value": 991.634615, "relative_strength": -17.931809, "rate_of_change": -0.33204205884451693, "market_dynamics": 0.672056, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.0, "high": 605.0, "low": 560.0, "close": 595.0, "volume": 29530200}, "trend_line": 597.0, "activity_lines": {"activity_5": 586.666667, "activity_10": 595.909091, "activity_20": 587.095238, "activity_30": 586.301075}, "trend_signal": 0, "fair_value": 988.942308, "relative_strength": -15.414895, "rate_of_change": -0.5552470297364012, "market_dynamics": 0.685415, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 595.0, "high": 615.0, "low": 575.0, "close": 585.0, "volume": 46461500}, "trend_line": 592.833333, "activity_lines": {"activity_5": 585.333333, "activity_10": 593.272727, "activity_20": 587.428571, "activity_30": 585.526882}, "trend_signal": 0, "fair_value": 986.282051, "relative_strength": -16.958561, "rate_of_change": -0.6979341708542649, "market_dynamics": 0.814597, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 580.0, "high": 740.0, "low": 550.0, "close": 725.0, "volume": 249244300}, "trend_line": 593.333333, "activity_lines": {"activity_5": 632.0, "activity_10": 616.181818, "activity_20": 601.02381, "activity_30": 594.053763}, "trend_signal": 1, "fair_value": 984.839744, "relative_strength": 4.377671, "rate_of_change": 0.08434073662318849, "market_dynamics": 1.037847, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.0, "high": 790.0, "low": 705.0, "close": 730.0, "volume": 238306000}, "trend_line": 595.5, "activity_lines": {"activity_5": 671.666667, "activity_10": 637.818182, "activity_20": 614.428571, "activity_30": 602.870968}, "trend_signal": 1, "fair_value": 984.102564, "relative_strength": 5.097244, "rate_of_change": 0.3651685957107623, "market_dynamics": 1.316298, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 730.0, "high": 820.0, "low": 710.0, "close": 810.0, "volume": 207641400}, "trend_line": 600.5, "activity_lines": {"activity_5": 727.333333, "activity_10": 671.636364, "activity_20": 635.071429, "activity_30": 616.709677}, "trend_signal": 1, "fair_value": 983.942308, "relative_strength": 16.55522, "rate_of_change": 0.8396305625524769, "market_dynamics": 1.489748, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 835.0, "high": 835.0, "low": 745.0, "close": 755.0, "volume": 70581200}, "trend_line": 604.166667, "activity_lines": {"activity_5": 749.333333, "activity_10": 692.090909, "activity_20": 649.357143, "activity_30": 626.677419}, "trend_signal": 1, "fair_value": 983.397436, "relative_strength": 10.207373, "rate_of_change": 0.6106023313905015, "market_dynamics": 1.548182, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 760.0, "high": 765.0, "low": 660.0, "close": 710.0, "volume": 121060300}, "trend_line": 607.833333, "activity_lines": {"activity_5": 745.666667, "activity_10": 702.090909, "activity_20": 658.452381, "activity_30": 633.505376}, "trend_signal": 1, "fair_value": 982.788462, "relative_strength": 4.952125, "rate_of_change": 0.6068964410444838, "market_dynamics": 1.382423, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.0, "high": 790.0, "low": 700.0, "close": 755.0, "volume": 84783700}, "trend_line": 613.666667, "activity_lines": {"activity_5": 748.666667, "activity_10": 718.363636, "activity_20": 670.857143, "activity_30": 643.0}, "trend_signal": 1, "fair_value": 981.891026, "relative_strength": 11.459118, "rate_of_change": 0.95969300847802, "market_dynamics": 1.222277, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 755.0, "high": 755.0, "low": 675.0, "close": 695.0, "volume": 61676500}, "trend_line": 618.0, "activity_lines": {"activity_5": 729.666667, "activity_10": 720.818182, "activity_20": 676.380952, "activity_30": 648.247312}, "trend_signal": 1, "fair_value": 980.416667, "relative_strength": 4.210545, "rate_of_change": 0.706137913793522, "market_dynamics": 0.928233, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.0, "high": 705.0, "low": 580.0, "close": 590.0, "volume": 102346300}, "trend_line": 618.333333, "activity_lines": {"activity_5": 678.0, "activity_10": 701.909091, "activity_20": 671.02381, "activity_30": 646.44086}, "trend_signal": 1, "fair_value": 978.301282, "relative_strength": -9.683054, "rate_of_change": 0.05393737864078297, "market_dynamics": 0.621592, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.0, "high": 620.0, "low": 545.0, "close": 595.0, "volume": 153249600}, "trend_line": 619.333333, "activity_lines": {"activity_5": 642.666667, "activity_10": 683.727273, "activity_20": 666.095238, "activity_30": 644.935484}, "trend_signal": 1, "fair_value": 976.25, "relative_strength": -8.669659, "rate_of_change": 0.16172506747262808, "market_dynamics": 0.336896, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.0, "high": 615.0, "low": 560.0, "close": 570.0, "volume": 97828200}, "trend_line": 619.333333, "activity_lines": {"activity_5": 609.666667, "activity_10": 661.0, "activity_20": 658.738095, "activity_30": 641.752688}, "trend_signal": 0, "fair_value": 973.910256, "relative_strength": -11.981713, "rate_of_change": 0.0, "market_dynamics": -0.079946, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 575.0, "high": 640.0, "low": 565.0, "close": 605.0, "volume": 125213000}, "trend_line": 620.0, "activity_lines": {"activity_5": 597.666667, "activity_10": 644.909091, "activity_20": 654.809524, "activity_30": 640.827957}, "trend_signal": 0, "fair_value": 971.217949, "relative_strength": -8.028458, "rate_of_change": 0.1076426803593278, "market_dynamics": -0.312345, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.0, "high": 625.0, "low": 570.0, "close": 570.0, "volume": 77655200}, "trend_line": 617.333333, "activity_lines": {"activity_5": 584.0, "activity_10": 624.636364, "activity_20": 647.547619, "activity_30": 637.602151}, "trend_signal": 0, "fair_value": 967.5, "relative_strength": -12.858464, "rate_of_change": -0.43010758064515503, "market_dynamics": -0.503187, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 595.0, "high": 615.0, "low": 550.0, "close": 565.0, "volume": 275051900}, "trend_line": 617.0, "activity_lines": {"activity_5": 577.0, "activity_10": 606.363636, "activity_20": 639.952381, "activity_30": 634.225806}, "trend_signal": 0, "fair_value": 962.147436, "relative_strength": -13.390692, "rate_of_change": -0.053995626379053585, "market_dynamics": -0.544516, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.0, "high": 580.0, "low": 525.0, "close": 525.0, "volume": 116028600}, "trend_line": 615.666667, "activity_lines": {"activity_5": 558.333333, "activity_10": 585.272727, "activity_20": 628.833333, "activity_30": 628.290323}, "trend_signal": 0, "fair_value": 955.25641, "relative_strength": -19.828947, "rate_of_change": -0.21609935170178912, "market_dynamics": -0.613685, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.0, "high": 570.0, "low": 500.0, "close": 530.0, "volume": 235412700}, "trend_line": 616.5, "activity_lines": {"activity_5": 546.0, "activity_10": 569.272727, "activity_20": 618.690476, "activity_30": 622.763441}, "trend_signal": 0, "fair_value": 948.621795, "relative_strength": -18.822602, "rate_of_change": 0.13535457491318736, "market_dynamics": -0.660799, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.0, "high": 540.0, "low": 456.0, "close": 458.0, "volume": 175629200}, "trend_line": 614.766667, "activity_lines": {"activity_5": 512.333333, "activity_10": 543.454545, "activity_20": 602.047619, "activity_30": 612.537634}, "trend_signal": 0, "fair_value": 940.211538, "relative_strength": -29.655946, "rate_of_change": -0.2811570154095727, "market_dynamics": -0.699325, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 458.0, "high": 468.0, "low": 418.0, "close": 428.0, "volume": 106618700}, "trend_line": 612.033333, "activity_lines": {"activity_5": 478.466667, "activity_10": 517.581818, "activity_20": 583.2, "activity_30": 600.488172}, "trend_signal": 0, "fair_value": 931.544872, "relative_strength": -33.939667, "rate_of_change": -0.44461324055489393, "market_dynamics": -0.973479, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.0, "high": 460.0, "low": 426.0, "close": 448.0, "volume": 80533500}, "trend_line": 607.633333, "activity_lines": {"activity_5": 460.733333, "activity_10": 500.2, "activity_20": 566.933333, "activity_30": 589.905376}, "trend_signal": 0, "fair_value": 922.461538, "relative_strength": -30.943441, "rate_of_change": -0.7189150921621417, "market_dynamics": -1.103979, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.0, "high": 468.0, "low": 446.0, "close": 452.0, "volume": 75869200}, "trend_line": 603.2, "activity_lines": {"activity_5": 452.133333, "activity_10": 486.127273, "activity_20": 551.67619, "activity_30": 579.864516}, "trend_signal": 0, "fair_value": 911.897436, "relative_strength": -28.80537, "rate_of_change": -0.7296066162321526, "market_dynamics": -1.295756, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 452.0, "high": 470.0, "low": 448.0, "close": 450.0, "volume": 57348600}, "trend_line": 598.533333, "activity_lines": {"activity_5": 447.733333, "activity_10": 474.290909, "activity_20": 536.909524, "activity_30": 569.980645}, "trend_signal": 0, "fair_value": 900.487179, "relative_strength": -28.502216, "rate_of_change": -0.7736516909814447, "market_dynamics": -1.43695, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 452.0, "high": 452.0, "low": 408.0, "close": 410.0, "volume": 60602400}, "trend_line": 592.033333, "activity_lines": {"activity_5": 435.333333, "activity_10": 457.363636, "activity_20": 518.97619, "activity_30": 557.817204}, "trend_signal": 0, "fair_value": 890.647436, "relative_strength": -33.396492, "rate_of_change": -1.0859879711995923, "market_dynamics": -1.519987, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.0, "high": 426.0, "low": 402.0, "close": 404.0, "volume": 43159700}, "trend_line": 585.5, "activity_lines": {"activity_5": 424.133333, "activity_10": 442.890909, "activity_20": 501.971429, "activity_30": 545.686022}, "trend_signal": 0, "fair_value": 882.75641, "relative_strength": -34.609211, "rate_of_change": -1.1035414115779139, "market_dynamics": -1.606969, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.0, "high": 452.0, "low": 394.0, "close": 410.0, "volume": 100063800}, "trend_line": 578.333333, "activity_lines": {"activity_5": 416.533333, "activity_10": 432.527273, "activity_20": 487.090476, "activity_30": 534.363441}, "trend_signal": 0, "fair_value": 874.551282, "relative_strength": -32.901344, "rate_of_change": -1.224025106746364, "market_dynamics": -1.662552, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.0, "high": 625.0, "low": 410.0, "close": 560.0, "volume": 626855300}, "trend_line": 576.0, "activity_lines": {"activity_5": 461.466667, "activity_10": 452.254545, "activity_20": 488.4, "activity_30": 533.180645}, "trend_signal": 0, "fair_value": 866.891026, "relative_strength": -9.191781, "rate_of_change": -0.40345815585214395, "market_dynamics": -1.052787, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.0, "high": 575.0, "low": 498.0, "close": 505.0, "volume": 238427400}, "trend_line": 572.666667, "activity_lines": {"activity_5": 480.866667, "activity_10": 461.345455, "activity_20": 485.4, "activity_30": 528.6}, "trend_signal": 0, "fair_value": 859.487179, "relative_strength": -17.144008, "rate_of_change": -0.57870364583334, "market_dynamics": -0.543678, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 505.0, "high": 530.0, "low": 474.0, "close": 478.0, "volume": 131195800}, "trend_line": 568.766667, "activity_lines": {"activity_5": 487.6, "activity_10": 465.981818, "activity_20": 480.804762, "activity_30": 522.492473}, "trend_signal": 0, "fair_value": 852.198718, "relative_strength": -21.223147, "rate_of_change": -0.6810244466350226, "market_dynamics": -0.060796, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.0, "high": 545.0, "low": 460.0, "close": 505.0, "volume": 317070600}, "trend_line": 566.6, "activity_lines": {"activity_5": 498.8, "activity_10": 475.163636, "activity_20": 480.1, "activity_30": 518.378495}, "trend_signal": 0, "fair_value": 845.596154, "relative_strength": -17.173412, "rate_of_change": -0.38094127622284896, "market_dynamics": 0.51825, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.0, "high": 510.0, "low": 482.0, "close": 490.0, "volume": 86361400}, "trend_line": 563.6, "activity_lines": {"activity_5": 498.266667, "activity_10": 480.218182, "activity_20": 478.871429, "activity_30": 513.436559}, "trend_signal": 0, "fair_value": 838.961538, "relative_strength": -18.664576, "rate_of_change": -0.5294740557712672, "market_dynamics": 0.371131, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.0, "high": 575.0, "low": 492.0, "close": 525.0, "volume": 350004100}, "trend_line": 561.266667, "activity_lines": {"activity_5": 504.066667, "activity_10": 490.872727, "activity_20": 481.452381, "activity_30": 510.946237}, "trend_signal": 0, "fair_value": 832.00641, "relative_strength": -12.869773, "rate_of_change": -0.4140051454932645, "market_dynamics": 0.521375, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 535.0, "high": 535.0, "low": 482.0, "close": 482.0, "volume": 107677000}, "trend_line": 557.833333, "activity_lines": {"activity_5": 497.866667, "activity_10": 492.381818, "activity_20": 480.271429, "activity_30": 505.832258}, "trend_signal": 0, "fair_value": 825.512821, "relative_strength": -18.969918, "rate_of_change": -0.6117117231192968, "market_dynamics": 0.584566, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 482.0, "high": 486.0, "low": 446.0, "close": 448.0, "volume": 152458500}, "trend_line": 548.6, "activity_lines": {"activity_5": 481.866667, "activity_10": 487.127273, "activity_20": 476.271429, "activity_30": 498.746237}, "trend_signal": 0, "fair_value": 819.570513, "relative_strength": -24.278642, "rate_of_change": -1.655213565375093, "market_dynamics": 0.483199, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 448.0, "high": 448.0, "low": 412.0, "close": 414.0, "volume": 87851400}, "trend_line": 538.066667, "activity_lines": {"activity_5": 456.533333, "activity_10": 475.0, "activity_20": 469.780952, "activity_30": 490.062366}, "trend_signal": 0, "fair_value": 813.762821, "relative_strength": -27.623335, "rate_of_change": -1.9200388261028016, "market_dynamics": 0.384227, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.0, "high": 450.0, "low": 410.0, "close": 412.0, "volume": 113697900}, "trend_line": 524.8, "activity_lines": {"activity_5": 436.6, "activity_10": 462.327273, "activity_20": 463.842857, "activity_30": 481.929032}, "trend_signal": 0, "fair_value": 808.583333, "relative_strength": -26.975168, "rate_of_change": -2.4656177038374496, "market_dynamics": 0.128454, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.0, "high": 430.0, "low": 398.0, "close": 398.0, "volume": 78321900}, "trend_line": 512.9, "activity_lines": {"activity_5": 417.2, "activity_10": 447.072727, "activity_20": 457.3, "activity_30": 473.748387}, "trend_signal": 0, "fair_value": 803.346154, "relative_strength": -29.788642, "rate_of_change": -2.2675304878048737, "market_dynamics": -0.04738, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.0, "high": 408.0, "low": 378.0, "close": 382.0, "volume": 64312400}, "trend_line": 501.966667, "activity_lines": {"activity_5": 400.933333, "activity_10": 431.854545, "activity_20": 449.838095, "activity_30": 465.303226}, "trend_signal": 0, "fair_value": 797.974359, "relative_strength": -31.664734, "rate_of_change": -2.1316695262234364, "market_dynamics": -0.230904, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.0, "high": 386.0, "low": 362.0, "close": 376.0, "volume": 94344600}, "trend_line": 489.333333, "activity_lines": {"activity_5": 389.333333, "activity_10": 417.781818, "activity_20": 442.509524, "activity_30": 457.176344}, "trend_signal": 0, "fair_value": 792.339744, "relative_strength": -34.311817, "rate_of_change": -2.516767512771917, "market_dynamics": -0.344586, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.0, "high": 392.0, "low": 364.0, "close": 368.0, "volume": 61507300}, "trend_line": 478.433333, "activity_lines": {"activity_5": 379.866667, "activity_10": 404.109091, "activity_20": 434.809524, "activity_30": 449.348387}, "trend_signal": 0, "fair_value": 786.589744, "relative_strength": -34.471782, "rate_of_change": -2.2275204374846824, "market_dynamics": -0.518945, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.0, "high": 382.0, "low": 338.0, "close": 340.0, "volume": 139120800}, "trend_line": 470.1, "activity_lines": {"activity_5": 364.133333, "activity_10": 387.836364, "activity_20": 424.728571, "activity_30": 440.417204}, "trend_signal": 0, "fair_value": 781.846154, "relative_strength": -36.842597, "rate_of_change": -1.7417960717214453, "market_dynamics": -0.746142, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.0, "high": 358.0, "low": 330.0, "close": 352.0, "volume": 97088200}, "trend_line": 462.0, "activity_lines": {"activity_5": 357.2, "activity_10": 376.472727, "activity_20": 416.304762, "activity_30": 432.797849}, "trend_signal": 0, "fair_value": 777.083333, "relative_strength": -33.495388, "rate_of_change": -1.723037651563502, "market_dynamics": -0.911561, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.0, "high": 356.0, "low": 310.0, "close": 310.0, "volume": 77152600}, "trend_line": 453.333333, "activity_lines": {"activity_5": 339.333333, "activity_10": 360.618182, "activity_20": 404.357143, "activity_30": 422.991398}, "trend_signal": 0, "fair_value": 771.730769, "relative_strength": -39.395133, "rate_of_change": -1.8759019480519519, "market_dynamics": -1.095846, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.0, "high": 312.0, "low": 278.0, "close": 300.0, "volume": 108638600}, "trend_line": 443.166667, "activity_lines": {"activity_5": 322.933333, "activity_10": 346.072727, "activity_20": 392.12381, "activity_30": 413.098925}, "trend_signal": 0, "fair_value": 766.346154, "relative_strength": -41.944671, "rate_of_change": -2.242646913413703, "market_dynamics": -1.198574, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.0, "high": 308.0, "low": 272.0, "close": 290.0, "volume": 77631300}, "trend_line": 433.833333, "activity_lines": {"activity_5": 308.266667, "activity_10": 332.4, "activity_20": 379.461905, "activity_30": 403.217204}, "trend_signal": 0, "fair_value": 761.987179, "relative_strength": -44.661227, "rate_of_change": -2.1060550567085037, "market_dynamics": -1.219335, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.0, "high": 354.0, "low": 280.0, "close": 332.0, "volume": 629448800}, "trend_line": 426.066667, "activity_lines": {"activity_5": 312.8, "activity_10": 328.618182, "activity_20": 371.342857, "activity_30": 396.647312}, "trend_signal": 0, "fair_value": 758.153846, "relative_strength": -37.575527, "rate_of_change": -1.7902418761354115, "market_dynamics": -1.033747, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.0, "high": 434.0, "low": 330.0, "close": 416.0, "volume": 997537200}, "trend_line": 422.433333, "activity_lines": {"activity_5": 345.866667, "activity_10": 341.563636, "activity_20": 371.595238, "activity_30": 395.997849}, "trend_signal": 0, "fair_value": 754.794872, "relative_strength": -21.906613, "rate_of_change": -0.8527618519380655, "market_dynamics": -0.513045, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.0, "high": 424.0, "low": 396.0, "close": 398.0, "volume": 299938000}, "trend_line": 418.033333, "activity_lines": {"activity_5": 368.666667, "activity_10": 350.909091, "activity_20": 370.819048, "activity_30": 394.421505}, "trend_signal": 0, "fair_value": 751.705128, "relative_strength": -24.216679, "rate_of_change": -1.0415844717443208, "market_dynamics": -0.071297, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.0, "high": 412.0, "low": 370.0, "close": 386.0, "volume": 186992300}, "trend_line": 415.633333, "activity_lines": {"activity_5": 381.6, "activity_10": 357.781818, "activity_20": 369.409524, "activity_30": 392.354839}, "trend_signal": 0, "fair_value": 748.730769, "relative_strength": -25.671509, "rate_of_change": -0.5741168970370202, "market_dynamics": 0.391505, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.0, "high": 398.0, "low": 370.0, "close": 388.0, "volume": 223264000}, "trend_line": 414.3, "activity_lines": {"activity_5": 389.466667, "activity_10": 364.836364, "activity_20": 368.628571, "activity_30": 390.572043}, "trend_signal": 0, "fair_value": 745.352564, "relative_strength": -24.788341, "rate_of_change": -0.32079549307946914, "market_dynamics": 0.648808, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.0, "high": 394.0, "low": 360.0, "close": 384.0, "volume": 216886500}, "trend_line": 412.166667, "activity_lines": {"activity_5": 389.466667, "activity_10": 370.8, "activity_20": 368.02381, "activity_30": 388.617204}, "trend_signal": 0, "fair_value": 742.429487, "relative_strength": -24.340331, "rate_of_change": -0.5149246922519897, "market_dynamics": 0.613382, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.0, "high": 486.0, "low": 384.0, "close": 444.0, "volume": 1575504000}, "trend_line": 411.9, "activity_lines": {"activity_5": 406.0, "activity_10": 386.872727, "activity_20": 373.638095, "activity_30": 390.670968}, "trend_signal": 0, "fair_value": 739.634615, "relative_strength": -14.033259, "rate_of_change": -0.06469882728290613, "market_dynamics": 0.843802, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.0, "high": 462.0, "low": 422.0, "close": 442.0, "volume": 366662200}, "trend_line": 411.633333, "activity_lines": {"activity_5": 420.0, "activity_10": 400.909091, "activity_20": 379.447619, "activity_30": 392.612903}, "trend_signal": 0, "fair_value": 736.826923, "relative_strength": -15.083262, "rate_of_change": -0.06474071376547318, "market_dynamics": 0.960813, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 444.0, "high": 460.0, "low": 434.0, "close": 454.0, "volume": 314645500}, "trend_line": 413.1, "activity_lines": {"activity_5": 435.066667, "activity_10": 414.727273, "activity_20": 386.590476, "activity_30": 395.346237}, "trend_signal": 0, "fair_value": 734.480769, "relative_strength": -13.562508, "rate_of_change": 0.35630423544927775, "market_dynamics": 1.041156, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.0, "high": 525.0, "low": 454.0, "close": 464.0, "volume": 927528000}, "trend_line": 415.1, "activity_lines": {"activity_5": 448.933333, "activity_10": 427.563636, "activity_20": 394.657143, "activity_30": 398.630108}, "trend_signal": 0, "fair_value": 731.878205, "relative_strength": -11.654071, "rate_of_change": 0.4841442749939482, "market_dynamics": 1.222398, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.0, "high": 496.0, "low": 436.0, "close": 448.0, "volume": 540100300}, "trend_line": 416.366667, "activity_lines": {"activity_5": 452.4, "activity_10": 434.327273, "activity_20": 400.961905, "activity_30": 400.752688}, "trend_signal": 0, "fair_value": 728.852564, "relative_strength": -14.542209, "rate_of_change": 0.30514743435316405, "market_dynamics": 1.095031, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.0, "high": 466.0, "low": 442.0, "close": 442.0, "volume": 166322100}, "trend_line": 412.433333, "activity_lines": {"activity_5": 449.6, "activity_10": 437.890909, "activity_20": 406.52381, "activity_30": 402.406452}, "trend_signal": 0, "fair_value": 725.307692, "relative_strength": -13.761112, "rate_of_change": -0.9446803290811947, "market_dynamics": 1.028007, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 444.0, "high": 460.0, "low": 430.0, "close": 446.0, "volume": 201281200}, "trend_line": 410.466667, "activity_lines": {"activity_5": 448.266667, "activity_10": 441.709091, "activity_20": 412.257143, "activity_30": 404.572043}, "trend_signal": 0, "fair_value": 721.435897, "relative_strength": -10.972608, "rate_of_change": -0.4768445813277736, "market_dynamics": 0.985978, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.0, "high": 470.0, "low": 432.0, "close": 450.0, "volume": 213063900}, "trend_line": 409.533333, "activity_lines": {"activity_5": 448.0, "activity_10": 445.381818, "activity_20": 418.066667, "activity_30": 407.122581}, "trend_signal": 0, "fair_value": 717.525641, "relative_strength": -6.419471, "rate_of_change": -0.22738362820578203, "market_dynamics": 0.878163, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 448.0, "high": 482.0, "low": 442.0, "close": 462.0, "volume": 277219000}, "trend_line": 408.1, "activity_lines": {"activity_5": 452.0, "activity_10": 450.072727, "activity_20": 424.666667, "activity_30": 410.507527}, "trend_signal": 1, "fair_value": 713.115385, "relative_strength": -3.026649, "rate_of_change": -0.34999177954581895, "market_dynamics": 0.943385, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.0, "high": 478.0, "low": 456.0, "close": 474.0, "volume": 199817800}, "trend_line": 407.566667, "activity_lines": {"activity_5": 460.133333, "activity_10": 455.6, "activity_20": 431.961905, "activity_30": 414.75914}, "trend_signal": 1, "fair_value": 708.557692, "relative_strength": -2.15474, "rate_of_change": -0.13068684146043305, "market_dynamics": 0.991488, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.0, "high": 490.0, "low": 436.0, "close": 438.0, "volume": 204711300}, "trend_line": 404.666667, "activity_lines": {"activity_5": 454.533333, "activity_10": 452.945455, "activity_20": 435.190476, "activity_30": 416.722581}, "trend_signal": 1, "fair_value": 702.839744, "relative_strength": -7.548803, "rate_of_change": -0.7115400337682614, "market_dynamics": 0.878126, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.0, "high": 464.0, "low": 434.0, "close": 446.0, "volume": 126262800}, "trend_line": 403.466667, "activity_lines": {"activity_5": 451.866667, "activity_10": 451.854545, "activity_20": 438.771429, "activity_30": 419.389247}, "trend_signal": 1, "fair_value": 697.461538, "relative_strength": -2.636985, "rate_of_change": -0.2965403621939648, "market_dynamics": 0.744252, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 446.0, "high": 450.0, "low": 398.0, "close": 402.0, "volume": 127078100}, "trend_line": 401.933333, "activity_lines": {"activity_5": 434.533333, "activity_10": 442.690909, "activity_20": 437.514286, "activity_30": 419.294624}, "trend_signal": 1, "fair_value": 692.314103, "relative_strength": -8.681707, "rate_of_change": -0.38003982123260954, "market_dynamics": 0.330381, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.0, "high": 414.0, "low": 386.0, "close": 388.0, "volume": 59892500}, "trend_line": 401.066667, "activity_lines": {"activity_5": 415.733333, "activity_10": 431.927273, "activity_20": 434.438095, "activity_30": 418.395699}, "trend_signal": 1, "fair_value": 687.076923, "relative_strength": -9.460921, "rate_of_change": -0.21562431598575807, "market_dynamics": -0.085837, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.0, "high": 418.0, "low": 374.0, "close": 396.0, "volume": 75727700}, "trend_line": 400.533333, "activity_lines": {"activity_5": 404.533333, "activity_10": 424.0, "activity_20": 431.657143, "activity_30": 418.068817}, "trend_signal": 1, "fair_value": 681.634615, "relative_strength": -7.089077, "rate_of_change": -0.13297888951713058, "market_dynamics": -0.402657, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.0, "high": 406.0, "low": 382.0, "close": 390.0, "volume": 36019300}, "trend_line": 400.266667, "activity_lines": {"activity_5": 396.533333, "activity_10": 415.927273, "activity_20": 428.0, "activity_30": 417.389247}, "trend_signal": 0, "fair_value": 676.121795, "relative_strength": -6.648081, "rate_of_change": -0.06657772974916007, "market_dynamics": -0.742837, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.0, "high": 396.0, "low": 374.0, "close": 380.0, "volume": 53836800}, "trend_line": 400.2, "activity_lines": {"activity_5": 388.4, "activity_10": 406.981818, "activity_20": 423.514286, "activity_30": 416.08172}, "trend_signal": 0, "fair_value": 670.641026, "relative_strength": -11.522493, "rate_of_change": -0.016655646221971156, "market_dynamics": -0.879918, "expectation": {"probability": 42.6135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.0, "high": 408.0, "low": 380.0, "close": 382.0, "volume": 52319800}, "trend_line": 400.4, "activity_lines": {"activity_5": 385.333333, "activity_10": 399.6, "activity_20": 419.304762, "activity_30": 414.907527}, "trend_signal": 0, "fair_value": 666.134615, "relative_strength": -9.720602, "rate_of_change": 0.04997501249375028, "market_dynamics": -0.962015, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.0, "high": 386.0, "low": 334.0, "close": 340.0, "volume": 48674400}, "trend_line": 399.466667, "activity_lines": {"activity_5": 369.6, "activity_10": 385.818182, "activity_20": 411.114286, "activity_30": 411.010753}, "trend_signal": 0, "fair_value": 661.262821, "relative_strength": -15.016244, "rate_of_change": -0.233100149850151, "market_dynamics": -1.064983, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.0, "high": 344.0, "low": 334.0, "close": 336.0, "volume": 17049200}, "trend_line": 399.333333, "activity_lines": {"activity_5": 355.733333, "activity_10": 373.527273, "activity_20": 402.771429, "activity_30": 406.916129}, "trend_signal": 0, "fair_value": 656.942308, "relative_strength": -16.208249, "rate_of_change": -0.033378003977486, "market_dynamics": -1.161022, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.0, "high": 370.0, "low": 330.0, "close": 360.0, "volume": 40973300}, "trend_line": 399.6, "activity_lines": {"activity_5": 353.866667, "activity_10": 368.109091, "activity_20": 396.942857, "activity_30": 404.378495}, "trend_signal": 0, "fair_value": 652.967949, "relative_strength": -11.568632, "rate_of_change": 0.0667780468003258, "market_dynamics": -1.163685, "expectation": {"probability": 42.1879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.0, "high": 366.0, "low": 322.0, "close": 338.0, "volume": 43925500}, "trend_line": 400.533333, "activity_lines": {"activity_5": 346.666667, "activity_10": 360.109091, "activity_20": 389.419048, "activity_30": 400.404301}, "trend_signal": 0, "fair_value": 648.788462, "relative_strength": -15.709283, "rate_of_change": 0.23356681681681793, "market_dynamics": -1.183741, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.0, "high": 372.0, "low": 326.0, "close": 350.0, "volume": 111250000}, "trend_line": 402.2, "activity_lines": {"activity_5": 346.266667, "activity_10": 356.254545, "activity_20": 383.533333, "activity_30": 397.144086}, "trend_signal": 0, "fair_value": 644.205128, "relative_strength": -13.120548, "rate_of_change": 0.4161119344341714, "market_dynamics": -1.055112, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.0, "high": 356.0, "low": 338.0, "close": 340.0, "volume": 48532500}, "trend_line": 403.866667, "activity_lines": {"activity_5": 344.666667, "activity_10": 351.527273, "activity_20": 377.190476, "activity_30": 393.131183}, "trend_signal": 0, "fair_value": 639.974359, "relative_strength": -15.308468, "rate_of_change": 0.41438761810045205, "market_dynamics": -1.013166, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.0, "high": 344.0, "low": 328.0, "close": 332.0, "volume": 16448900}, "trend_line": 403.866667, "activity_lines": {"activity_5": 340.4, "activity_10": 346.218182, "activity_20": 370.67619, "activity_30": 388.494624}, "trend_signal": 0, "fair_value": 636.141026, "relative_strength": -16.331127, "rate_of_change": 0.0, "market_dynamics": -1.061763, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.0, "high": 332.0, "low": 294.0, "close": 298.0, "volume": 55119800}, "trend_line": 399.933333, "activity_lines": {"activity_5": 325.066667, "activity_10": 335.890909, "activity_20": 361.47619, "activity_30": 381.664516}, "trend_signal": 0, "fair_value": 632.121795, "relative_strength": -20.498011, "rate_of_change": -0.9739189493447357, "market_dynamics": -1.162498, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.0, "high": 298.0, "low": 266.0, "close": 266.0, "volume": 115411100}, "trend_line": 395.533333, "activity_lines": {"activity_5": 303.2, "activity_10": 321.418182, "activity_20": 349.914286, "activity_30": 373.023656}, "trend_signal": 0, "fair_value": 627.512821, "relative_strength": -27.505884, "rate_of_change": -1.100183364810949, "market_dynamics": -1.343398, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.0, "high": 294.0, "low": 268.0, "close": 280.0, "volume": 77770500}, "trend_line": 392.0, "activity_lines": {"activity_5": 290.8, "activity_10": 311.563636, "activity_20": 340.542857, "activity_30": 365.569892}, "trend_signal": 0, "fair_value": 622.865385, "relative_strength": -24.613287, "rate_of_change": -0.893308529321858, "market_dynamics": -1.410935, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.0, "high": 284.0, "low": 230.0, "close": 230.0, "volume": 67236000}, "trend_line": 386.733333, "activity_lines": {"activity_5": 266.4, "activity_10": 294.472727, "activity_20": 327.219048, "activity_30": 355.11828}, "trend_signal": 0, "fair_value": 617.769231, "relative_strength": -32.038396, "rate_of_change": -1.343537499999996, "market_dynamics": -1.50389, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.0, "high": 266.0, "low": 234.0, "close": 260.0, "volume": 60011100}, "trend_line": 382.6, "activity_lines": {"activity_5": 259.333333, "activity_10": 284.836364, "activity_20": 317.857143, "activity_30": 346.941935}, "trend_signal": 0, "fair_value": 613.314103, "relative_strength": -26.720256, "rate_of_change": -1.0687811593421643, "market_dynamics": -1.470571, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.0, "high": 268.0, "low": 240.0, "close": 242.0, "volume": 29563600}, "trend_line": 375.866667, "activity_lines": {"activity_5": 251.066667, "activity_10": 273.309091, "activity_20": 307.8, "activity_30": 337.870968}, "trend_signal": 0, "fair_value": 609.0, "relative_strength": -29.743265, "rate_of_change": -1.7598883951908038, "market_dynamics": -1.470067, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.0, "high": 248.0, "low": 216.0, "close": 236.0, "volume": 58995100}, "trend_line": 369.0, "activity_lines": {"activity_5": 244.533333, "activity_10": 262.836364, "activity_20": 298.104762, "activity_30": 328.847312}, "trend_signal": 0, "fair_value": 603.525641, "relative_strength": -27.901908, "rate_of_change": -1.8268890547828245, "market_dynamics": -1.469447, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.0, "high": 342.0, "low": 218.0, "close": 304.0, "volume": 313494900}, "trend_line": 364.0, "activity_lines": {"activity_5": 262.666667, "activity_10": 266.581818, "activity_20": 295.885714, "activity_30": 324.653763}, "trend_signal": 0, "fair_value": 599.064103, "relative_strength": -9.909599, "rate_of_change": -1.3550135501355014, "market_dynamics": -1.048887, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.0, "high": 296.0, "low": 252.0, "close": 286.0, "volume": 128621400}, "trend_line": 358.066667, "activity_lines": {"activity_5": 273.2, "activity_10": 267.890909, "activity_20": 292.419048, "activity_30": 319.621505}, "trend_signal": 0, "fair_value": 594.551282, "relative_strength": -11.208006, "rate_of_change": -1.6300365384615396, "market_dynamics": -0.694388, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.0, "high": 346.0, "low": 286.0, "close": 324.0, "volume": 191552800}, "trend_line": 353.933333, "activity_lines": {"activity_5": 292.666667, "activity_10": 277.090909, "activity_20": 293.057143, "activity_30": 317.423656}, "trend_signal": 0, "fair_value": 590.346154, "relative_strength": -1.751102, "rate_of_change": -1.1543476064472626, "market_dynamics": -0.078207, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.0, "high": 366.0, "low": 312.0, "close": 356.0, "volume": 361062800}, "trend_line": 351.066667, "activity_lines": {"activity_5": 318.533333, "activity_10": 292.254545, "activity_20": 297.085714, "activity_30": 317.556989}, "trend_signal": 0, "fair_value": 586.474359, "relative_strength": 4.263004, "rate_of_change": -0.8099451881803993, "market_dynamics": 0.634968, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.0, "high": 442.0, "low": 350.0, "close": 390.0, "volume": 519394200}, "trend_line": 349.2, "activity_lines": {"activity_5": 348.133333, "activity_10": 312.545455, "activity_20": 304.514286, "activity_30": 320.068817}, "trend_signal": 0, "fair_value": 583.012821, "relative_strength": 11.984136, "rate_of_change": -0.5317129694913493, "market_dynamics": 0.985725, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.0, "high": 430.0, "low": 388.0, "close": 428.0, "volume": 335751900}, "trend_line": 348.466667, "activity_lines": {"activity_5": 380.133333, "activity_10": 337.490909, "activity_20": 315.514286, "activity_30": 325.152688}, "trend_signal": 0, "fair_value": 579.762821, "relative_strength": 22.272852, "rate_of_change": -0.21000372279496451, "market_dynamics": 1.363622, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.0, "high": 458.0, "low": 420.0, "close": 438.0, "volume": 296899800}, "trend_line": 347.666667, "activity_lines": {"activity_5": 407.2, "activity_10": 361.563636, "activity_20": 327.247619, "activity_30": 330.929032}, "trend_signal": 0, "fair_value": 576.576923, "relative_strength": 19.961261, "rate_of_change": -0.22957719511231028, "market_dynamics": 1.490663, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.0, "high": 484.0, "low": 424.0, "close": 426.0, "volume": 324842200}, "trend_line": 346.066667, "activity_lines": {"activity_5": 420.133333, "activity_10": 379.672727, "activity_20": 337.371429, "activity_30": 335.982796}, "trend_signal": 0, "fair_value": 573.602564, "relative_strength": 14.605031, "rate_of_change": -0.4602109295683565, "market_dynamics": 1.495985, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.0, "high": 464.0, "low": 428.0, "close": 454.0, "volume": 140010800}, "trend_line": 346.6, "activity_lines": {"activity_5": 435.6, "activity_10": 399.854545, "activity_20": 349.733333, "activity_30": 342.946237}, "trend_signal": 0, "fair_value": 570.871795, "relative_strength": 22.228586, "rate_of_change": 0.1541127912212439, "market_dynamics": 1.395767, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.0, "high": 478.0, "low": 418.0, "close": 454.0, "volume": 188344200}, "trend_line": 346.866667, "activity_lines": {"activity_5": 444.533333, "activity_10": 416.181818, "activity_20": 361.647619, "activity_30": 349.875269}, "trend_signal": 1, "fair_value": 567.884615, "relative_strength": 22.615205, "rate_of_change": 0.07693796884015695, "market_dynamics": 1.305779, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.0, "high": 500.0, "low": 444.0, "close": 458.0, "volume": 447269700}, "trend_line": 348.733333, "activity_lines": {"activity_5": 450.533333, "activity_10": 429.272727, "activity_20": 373.390476, "activity_30": 357.045161}, "trend_signal": 1, "fair_value": 564.923077, "relative_strength": 22.205231, "rate_of_change": 0.5381508739783316, "market_dynamics": 1.330778, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 452.0, "high": 460.0, "low": 404.0, "close": 418.0, "volume": 221499600}, "trend_line": 349.733333, "activity_lines": {"activity_5": 441.2, "activity_10": 432.290909, "activity_20": 380.809524, "activity_30": 361.513978}, "trend_signal": 1, "fair_value": 561.608974, "relative_strength": 15.100111, "rate_of_change": 0.2867520553304837, "market_dynamics": 1.203401, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.0, "high": 450.0, "low": 386.0, "close": 426.0, "volume": 175672100}, "trend_line": 350.733333, "activity_lines": {"activity_5": 435.866667, "activity_10": 434.363636, "activity_20": 388.619048, "activity_30": 366.434409}, "trend_signal": 1, "fair_value": 558.442308, "relative_strength": 16.693604, "rate_of_change": 0.285932139044922, "market_dynamics": 1.137209, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.0, "high": 448.0, "low": 414.0, "close": 420.0, "volume": 124695300}, "trend_line": 351.733333, "activity_lines": {"activity_5": 428.533333, "activity_10": 433.490909, "activity_20": 395.409524, "activity_30": 370.903226}, "trend_signal": 1, "fair_value": 554.980769, "relative_strength": 14.750798, "rate_of_change": 0.28511689819912267, "market_dynamics": 1.021774, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.0, "high": 442.0, "low": 414.0, "close": 432.0, "volume": 127253100}, "trend_line": 353.466667, "activity_lines": {"activity_5": 427.466667, "activity_10": 433.636364, "activity_20": 402.761905, "activity_30": 376.08172}, "trend_signal": 1, "fair_value": 551.788462, "relative_strength": 14.336793, "rate_of_change": 0.49279776392417046, "market_dynamics": 0.770546, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.0, "high": 448.0, "low": 408.0, "close": 424.0, "volume": 158558300}, "trend_line": 354.866667, "activity_lines": {"activity_5": 425.2, "activity_10": 431.563636, "activity_20": 408.561905, "activity_30": 380.632258}, "trend_signal": 1, "fair_value": 548.737179, "relative_strength": 8.113244, "rate_of_change": 0.39607695172004276, "market_dynamics": 0.647789, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.0, "high": 432.0, "low": 414.0, "close": 416.0, "volume": 95767400}, "trend_line": 357.4, "activity_lines": {"activity_5": 422.533333, "activity_10": 428.109091, "activity_20": 412.914286, "activity_30": 384.576344}, "trend_signal": 1, "fair_value": 545.698718, "relative_strength": 2.795321, "rate_of_change": 0.7138830539978471, "market_dynamics": 0.416776, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.0, "high": 422.0, "low": 382.0, "close": 388.0, "volume": 110265300}, "trend_line": 359.133333, "activity_lines": {"activity_5": 410.666667, "activity_10": 419.963636, "activity_20": 413.714286, "activity_30": 386.550538}, "trend_signal": 1, "fair_value": 542.448718, "relative_strength": -3.999429, "rate_of_change": 0.4849840514829368, "market_dynamics": 0.097669, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.0, "high": 406.0, "low": 384.0, "close": 388.0, "volume": 68127600}, "trend_line": 360.066667, "activity_lines": {"activity_5": 401.333333, "activity_10": 412.509091, "activity_20": 413.904762, "activity_30": 388.412903}, "trend_signal": 1, "fair_value": 539.102564, "relative_strength": -3.888847, "rate_of_change": 0.25988509398541465, "market_dynamics": -0.236667, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 388.0, "high": 424.0, "low": 388.0, "close": 392.0, "volume": 225973200}, "trend_line": 361.866667, "activity_lines": {"activity_5": 395.466667, "activity_10": 406.981818, "activity_20": 413.780952, "activity_30": 390.473118}, "trend_signal": 1, "fair_value": 535.49359, "relative_strength": -7.275895, "rate_of_change": 0.49990742408822064, "market_dynamics": -0.483451, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.0, "high": 426.0, "low": 390.0, "close": 400.0, "volume": 155692400}, "trend_line": 363.533333, "activity_lines": {"activity_5": 394.933333, "activity_10": 404.036364, "activity_20": 413.67619, "activity_30": 392.933333}, "trend_signal": 1, "fair_value": 531.74359, "relative_strength": -4.604635, "rate_of_change": 0.46057461269291783, "market_dynamics": -0.617316, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.0, "high": 416.0, "low": 372.0, "close": 382.0, "volume": 240662300}, "trend_line": 364.933333, "activity_lines": {"activity_5": 390.0, "activity_10": 398.872727, "activity_20": 411.4, "activity_30": 394.124731}, "trend_signal": 1, "fair_value": 527.685897, "relative_strength": -8.243274, "rate_of_change": 0.38510911460214764, "market_dynamics": -0.588994, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.0, "high": 418.0, "low": 358.0, "close": 404.0, "volume": 185714600}, "trend_line": 367.333333, "activity_lines": {"activity_5": 394.666667, "activity_10": 398.363636, "activity_20": 410.761905, "activity_30": 396.645161}, "trend_signal": 1, "fair_value": 523.929487, "relative_strength": -3.138963, "rate_of_change": 0.6576543666949649, "market_dynamics": -0.514331, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.0, "high": 406.0, "low": 332.0, "close": 348.0, "volume": 172018800}, "trend_line": 369.0, "activity_lines": {"activity_5": 379.6, "activity_10": 388.072727, "activity_20": 404.409524, "activity_30": 395.397849}, "trend_signal": 1, "fair_value": 519.782051, "relative_strength": -15.942912, "rate_of_change": 0.4537205993228004, "market_dynamics": -0.612824, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.0, "high": 438.0, "low": 348.0, "close": 412.0, "volume": 250919900}, "trend_line": 373.866667, "activity_lines": {"activity_5": 388.533333, "activity_10": 390.727273, "activity_20": 404.190476, "activity_30": 398.172043}, "trend_signal": 1, "fair_value": 515.980769, "relative_strength": -2.700724, "rate_of_change": 1.3188799457994598, "market_dynamics": -0.466169, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.0, "high": 424.0, "low": 392.0, "close": 398.0, "volume": 78911300}, "trend_line": 377.8, "activity_lines": {"activity_5": 391.466667, "activity_10": 391.2, "activity_20": 402.533333, "activity_30": 399.729032}, "trend_signal": 1, "fair_value": 511.737179, "relative_strength": -6.294358, "rate_of_change": 1.052068383512779, "market_dynamics": -0.48823, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 400.0, "high": 418.0, "low": 398.0, "close": 400.0, "volume": 72456400}, "trend_line": 383.466667, "activity_lines": {"activity_5": 395.2, "activity_10": 392.509091, "activity_20": 401.209524, "activity_30": 401.16129}, "trend_signal": 1, "fair_value": 507.955128, "relative_strength": -5.743697, "rate_of_change": 1.4999118581259823, "market_dynamics": -0.492076, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.0, "high": 408.0, "low": 372.0, "close": 392.0, "volume": 99014500}, "trend_line": 387.866667, "activity_lines": {"activity_5": 395.066667, "activity_10": 392.654545, "activity_20": 399.304762, "activity_30": 401.711828}, "trend_signal": 1, "fair_value": 504.794872, "relative_strength": -8.76831, "rate_of_change": 1.1474269809219257, "market_dynamics": -0.380499, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.0, "high": 406.0, "low": 358.0, "close": 358.0, "volume": 78733100}, "trend_line": 391.733333, "activity_lines": {"activity_5": 384.4, "activity_10": 386.545455, "activity_20": 394.32381, "activity_30": 399.784946}, "trend_signal": 0, "fair_value": 501.25641, "relative_strength": -12.555582, "rate_of_change": 0.9969059805801794, "market_dynamics": -0.656151, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.0, "high": 412.0, "low": 362.0, "close": 388.0, "volume": 151410500}, "trend_line": 396.8, "activity_lines": {"activity_5": 383.066667, "activity_10": 386.436364, "activity_20": 392.657143, "activity_30": 399.544086}, "trend_signal": 0, "fair_value": 498.038462, "relative_strength": -8.826877, "rate_of_change": 1.2933969548105817, "market_dynamics": -0.600111, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.0, "high": 394.0, "low": 376.0, "close": 382.0, "volume": 54602400}, "trend_line": 399.4, "activity_lines": {"activity_5": 381.333333, "activity_10": 385.309091, "activity_20": 390.733333, "activity_30": 398.589247}, "trend_signal": 0, "fair_value": 494.942308, "relative_strength": -8.705254, "rate_of_change": 0.6552419354838623, "market_dynamics": -0.660108, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.0, "high": 386.0, "low": 376.0, "close": 378.0, "volume": 27126300}, "trend_line": 402.466667, "activity_lines": {"activity_5": 379.333333, "activity_10": 383.781818, "activity_20": 388.790476, "activity_30": 397.208602}, "trend_signal": 0, "fair_value": 491.724359, "relative_strength": -11.666934, "rate_of_change": 0.7678184777165737, "market_dynamics": -0.764045, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.0, "high": 386.0, "low": 374.0, "close": 376.0, "volume": 51442700}, "trend_line": 404.2, "activity_lines": {"activity_5": 378.133333, "activity_10": 381.963636, "activity_20": 386.847619, "activity_30": 395.501075}, "trend_signal": 0, "fair_value": 488.557692, "relative_strength": -11.538849, "rate_of_change": 0.4306774056396616, "market_dynamics": -0.740121, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.0, "high": 384.0, "low": 370.0, "close": 374.0, "volume": 38075900}, "trend_line": 404.8, "activity_lines": {"activity_5": 377.333333, "activity_10": 380.290909, "activity_20": 384.952381, "activity_30": 393.552688}, "trend_signal": 0, "fair_value": 485.121795, "relative_strength": -12.144806, "rate_of_change": 0.1484413656605697, "market_dynamics": -0.918782, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.0, "high": 374.0, "low": 356.0, "close": 362.0, "volume": 58514400}, "trend_line": 403.866667, "activity_lines": {"activity_5": 371.466667, "activity_10": 375.963636, "activity_20": 382.133333, "activity_30": 390.791398}, "trend_signal": 0, "fair_value": 481.544872, "relative_strength": -15.505549, "rate_of_change": -0.23056645256917108, "market_dynamics": -1.0319, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.0, "high": 372.0, "low": 358.0, "close": 368.0, "volume": 50698000}, "trend_line": 401.866667, "activity_lines": {"activity_5": 369.333333, "activity_10": 373.636364, "activity_20": 380.219048, "activity_30": 388.477419}, "trend_signal": 0, "fair_value": 477.974359, "relative_strength": -14.943384, "rate_of_change": -0.4952129411561464, "market_dynamics": -1.055087, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.0, "high": 370.0, "low": 354.0, "close": 356.0, "volume": 69475600}, "trend_line": 399.133333, "activity_lines": {"activity_5": 364.133333, "activity_10": 369.672727, "activity_20": 377.428571, "activity_30": 385.51828}, "trend_signal": 0, "fair_value": 474.519231, "relative_strength": -17.653003, "rate_of_change": -0.6801594221299309, "market_dynamics": -1.096162, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.0, "high": 394.0, "low": 350.0, "close": 356.0, "volume": 131377500}, "trend_line": 396.8, "activity_lines": {"activity_5": 360.4, "activity_10": 366.509091, "activity_20": 374.92381, "activity_30": 382.735484}, "trend_signal": 0, "fair_value": 471.544872, "relative_strength": -16.819546, "rate_of_change": -0.5845998835682266, "market_dynamics": -1.050605, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.0, "high": 410.0, "low": 348.0, "close": 396.0, "volume": 341119000}, "trend_line": 394.866667, "activity_lines": {"activity_5": 371.333333, "activity_10": 371.272727, "activity_20": 376.380952, "activity_30": 382.683871}, "trend_signal": 0, "fair_value": 469.339744, "relative_strength": -6.613885, "rate_of_change": -0.4872310987903237, "market_dynamics": -0.683922, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.0, "high": 442.0, "low": 386.0, "close": 414.0, "volume": 285169400}, "trend_line": 393.533333, "activity_lines": {"activity_5": 386.8, "activity_10": 378.618182, "activity_20": 379.514286, "activity_30": 383.91828}, "trend_signal": 0, "fair_value": 467.346154, "relative_strength": -4.699442, "rate_of_change": -0.33766689149276286, "market_dynamics": -0.134045, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.0, "high": 432.0, "low": 396.0, "close": 414.0, "volume": 274537900}, "trend_line": 392.066667, "activity_lines": {"activity_5": 398.8, "activity_10": 385.490909, "activity_20": 382.542857, "activity_30": 385.23871}, "trend_signal": 0, "fair_value": 465.416667, "relative_strength": -6.568954, "rate_of_change": -0.3726916825111818, "market_dynamics": 0.48621, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.0, "high": 430.0, "low": 386.0, "close": 396.0, "volume": 186765600}, "trend_line": 391.333333, "activity_lines": {"activity_5": 401.733333, "activity_10": 388.509091, "activity_20": 383.790476, "activity_30": 385.492473}, "trend_signal": 0, "fair_value": 463.5, "relative_strength": -11.858217, "rate_of_change": -0.18704318977466491, "market_dynamics": 0.892901, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.0, "high": 396.0, "low": 366.0, "close": 370.0, "volume": 122605400}, "trend_line": 389.466667, "activity_lines": {"activity_5": 393.333333, "activity_10": 386.472727, "activity_20": 382.495238, "activity_30": 384.116129}, "trend_signal": 0, "fair_value": 461.929487, "relative_strength": -16.254088, "rate_of_change": -0.4770015336260684, "market_dynamics": 0.921711, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.0, "high": 384.0, "low": 296.0, "close": 354.0, "volume": 179480200}, "trend_line": 387.266667, "activity_lines": {"activity_5": 378.666667, "activity_10": 381.636364, "activity_20": 379.838095, "activity_30": 381.827957}, "trend_signal": 0, "fair_value": 460.096154, "relative_strength": -13.731836, "rate_of_change": -0.5648750423101007, "market_dynamics": 0.470933, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.0, "high": 376.0, "low": 334.0, "close": 346.0, "volume": 110443000}, "trend_line": 384.4, "activity_lines": {"activity_5": 364.133333, "activity_10": 375.709091, "activity_20": 376.390476, "activity_30": 379.165591}, "trend_signal": 0, "fair_value": 457.858974, "relative_strength": -11.384004, "rate_of_change": -0.740230761972604, "market_dynamics": -0.078044, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.0, "high": 368.0, "low": 336.0, "close": 354.0, "volume": 60641500}, "trend_line": 382.066667, "activity_lines": {"activity_5": 356.8, "activity_10": 371.527273, "activity_20": 374.019048, "activity_30": 377.204301}, "trend_signal": 0, "fair_value": 455.576923, "relative_strength": -12.355982, "rate_of_change": -0.6070065036420349, "market_dynamics": -0.469734, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.0, "high": 362.0, "low": 346.0, "close": 350.0, "volume": 35708200}, "trend_line": 379.866667, "activity_lines": {"activity_5": 352.133333, "activity_10": 366.872727, "activity_20": 371.47619, "activity_30": 375.135484}, "trend_signal": 0, "fair_value": 453.269231, "relative_strength": -14.044957, "rate_of_change": -0.5758157384611593, "market_dynamics": -0.798938, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 382.0, "low": 344.0, "close": 352.0, "volume": 162728100}, "trend_line": 378.666667, "activity_lines": {"activity_5": 351.2, "activity_10": 362.690909, "activity_20": 369.361905, "activity_30": 373.337634}, "trend_signal": 0, "fair_value": 451.262821, "relative_strength": -13.226629, "rate_of_change": -0.3159003156231101, "market_dynamics": -0.795853, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.0, "high": 352.0, "low": 310.0, "close": 332.0, "volume": 102769600}, "trend_line": 376.8, "activity_lines": {"activity_5": 344.8, "activity_10": 354.945455, "activity_20": 365.533333, "activity_30": 370.326882}, "trend_signal": 0, "fair_value": 449.160256, "relative_strength": -11.391355, "rate_of_change": -0.4929578340731023, "market_dynamics": -0.845384, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 320.0, "low": 296.0, "close": 300.0, "volume": 36506500}, "trend_line": 373.733333, "activity_lines": {"activity_5": 329.2, "activity_10": 342.545455, "activity_20": 358.780952, "activity_30": 365.372043}, "trend_signal": 0, "fair_value": 446.948718, "relative_strength": -14.995199, "rate_of_change": -0.8138712845010603, "market_dynamics": -1.096809, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.0, "high": 314.0, "low": 286.0, "close": 300.0, "volume": 17774600}, "trend_line": 370.4, "activity_lines": {"activity_5": 316.666667, "activity_10": 332.218182, "activity_20": 352.447619, "activity_30": 360.615054}, "trend_signal": 0, "fair_value": 445.025641, "relative_strength": -14.799949, "rate_of_change": -0.8919014456759837, "market_dynamics": -1.294025, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 298.0, "volume": 12466400}, "trend_line": 367.6, "activity_lines": {"activity_5": 307.066667, "activity_10": 323.6, "activity_20": 346.314286, "activity_30": 355.944086}, "trend_signal": 0, "fair_value": 443.217949, "relative_strength": -15.391812, "rate_of_change": -0.7559395248380008, "market_dynamics": -1.557022, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 298.0, "low": 272.0, "close": 278.0, "volume": 30298700}, "trend_line": 363.4, "activity_lines": {"activity_5": 294.266667, "activity_10": 313.127273, "activity_20": 338.657143, "activity_30": 350.163441}, "trend_signal": 0, "fair_value": 441.378205, "relative_strength": -20.059971, "rate_of_change": -1.14254624591949, "market_dynamics": -1.715548, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.0, "high": 268.0, "low": 242.0, "close": 264.0, "volume": 57224500}, "trend_line": 360.6, "activity_lines": {"activity_5": 281.733333, "activity_10": 301.781818, "activity_20": 330.133333, "activity_30": 343.750538}, "trend_signal": 0, "fair_value": 439.352564, "relative_strength": -28.193121, "rate_of_change": -0.7705008255365863, "market_dynamics": -1.695176, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 278.0, "low": 258.0, "close": 274.0, "volume": 33293500}, "trend_line": 356.0, "activity_lines": {"activity_5": 277.066667, "activity_10": 293.890909, "activity_20": 323.085714, "activity_30": 338.163441}, "trend_signal": 0, "fair_value": 437.487179, "relative_strength": -26.774267, "rate_of_change": -1.2756516916250755, "market_dynamics": -1.68997, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.0, "high": 278.0, "low": 248.0, "close": 250.0, "volume": 27696900}, "trend_line": 351.066667, "activity_lines": {"activity_5": 266.133333, "activity_10": 282.945455, "activity_20": 314.171429, "activity_30": 331.324731}, "trend_signal": 0, "fair_value": 435.435897, "relative_strength": -27.94476, "rate_of_change": -1.3857676966292147, "market_dynamics": -1.739513, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 296.0, "low": 244.0, "close": 260.0, "volume": 102770900}, "trend_line": 346.4, "activity_lines": {"activity_5": 261.866667, "activity_10": 275.709091, "activity_20": 306.771429, "activity_30": 325.449462}, "trend_signal": 0, "fair_value": 433.352564, "relative_strength": -22.595329, "rate_of_change": -1.3292822813052823, "market_dynamics": -1.658142, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.0, "high": 266.0, "low": 248.0, "close": 250.0, "volume": 33695000}, "trend_line": 341.666667, "activity_lines": {"activity_5": 256.8, "activity_10": 268.290909, "activity_20": 298.87619, "activity_30": 319.230108}, "trend_signal": 0, "fair_value": 430.788462, "relative_strength": -24.906298, "rate_of_change": -1.3664356235565702, "market_dynamics": -1.64847, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 252.0, "low": 236.0, "close": 240.0, "volume": 16644400}, "trend_line": 337.733333, "activity_lines": {"activity_5": 250.266667, "activity_10": 260.909091, "activity_20": 290.533333, "activity_30": 312.670968}, "trend_signal": 0, "fair_value": 428.641026, "relative_strength": -24.482997, "rate_of_change": -1.1512197061939324, "market_dynamics": -1.65338, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 244.0, "low": 204.0, "close": 214.0, "volume": 38224300}, "trend_line": 331.933333, "activity_lines": {"activity_5": 236.666667, "activity_10": 250.472727, "activity_20": 280.457143, "activity_30": 304.688172}, "trend_signal": 0, "fair_value": 426.391026, "relative_strength": -25.796418, "rate_of_change": -1.7173312294880918, "market_dynamics": -1.641933, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 216.0, "low": 197.0, "close": 202.0, "volume": 16279200}, "trend_line": 325.933333, "activity_lines": {"activity_5": 223.066667, "activity_10": 239.418182, "activity_20": 270.190476, "activity_30": 296.305376}, "trend_signal": 0, "fair_value": 424.448718, "relative_strength": -28.673049, "rate_of_change": -1.8075918877360833, "market_dynamics": -1.750173, "expectation": {"probability": 39.6356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7174ce-381b-4982-80af-6945ffb6936d/", "share_image": "https://sharemaestro.com/terminal/1c7174ce-381b-4982-80af-6945ffb6936d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}