{"ticker": {"uuid": "1c7278f1-a184-4740-98ec-acc7d6bbc398", "symbol": "000719", "name": "Central China Land Media CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000719 rose 2.17%, moving from 12.88 to 13.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.52, "high": 13.6, "low": 12.62, "close": 13.16, "volume": 23284712}, "trend_line": 12.831667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.619091, "activity_20": 13.440476, "activity_30": 13.174516}, "trend_signal": 1, "fair_value": 11.084959, "relative_strength": -14.419226, "rate_of_change": 0.15871884682101445, "market_dynamics": 0.154656, "expectation": {"probability": 50.9844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.560074, "high": 10.630651, "low": 9.695506, "close": 9.810194, "volume": 90701123}, "trend_line": 8.217214, "activity_lines": {"activity_5": 10.891197, "activity_10": 10.619744, "activity_20": 9.66883, "activity_30": 9.023129}, "trend_signal": 1, "fair_value": 6.451224, "relative_strength": 36.989632, "rate_of_change": 1.3823394022558138, "market_dynamics": 1.300826, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.819016, "high": 9.995459, "low": 9.130891, "close": 9.651396, "volume": 67783994}, "trend_line": 8.324256, "activity_lines": {"activity_5": 10.404217, "activity_10": 10.525588, "activity_20": 9.736845, "activity_30": 9.115656}, "trend_signal": 1, "fair_value": 6.479057, "relative_strength": 35.552871, "rate_of_change": 1.3026556202625348, "market_dynamics": 0.792377, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.748439, "high": 12.086299, "low": 9.642573, "close": 10.965891, "volume": 115700213}, "trend_line": 8.479819, "activity_lines": {"activity_5": 10.417744, "activity_10": 10.649899, "activity_20": 9.917824, "activity_30": 9.286085}, "trend_signal": 1, "fair_value": 6.516162, "relative_strength": 50.628143, "rate_of_change": 1.8687916373547473, "market_dynamics": 0.474957, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.886493, "high": 13.29493, "low": 10.807094, "close": 13.030267, "volume": 134788878}, "trend_line": 8.693608, "activity_lines": {"activity_5": 11.207617, "activity_10": 11.106564, "activity_20": 10.283186, "activity_30": 9.579662}, "trend_signal": 1, "fair_value": 6.566699, "relative_strength": 79.009469, "rate_of_change": 2.521150510405923, "market_dynamics": 0.461315, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.497839, "high": 14.33594, "low": 12.79207, "close": 13.347863, "volume": 162794248}, "trend_line": 8.914161, "activity_lines": {"activity_5": 12.058069, "activity_10": 11.550397, "activity_20": 10.651824, "activity_30": 9.879936}, "trend_signal": 1, "fair_value": 6.618625, "relative_strength": 71.891403, "rate_of_change": 2.5369558875900626, "market_dynamics": 0.737432, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.312576, "high": 13.603705, "low": 11.230555, "close": 11.318776, "volume": 74321647}, "trend_line": 9.062373, "activity_lines": {"activity_5": 12.043954, "activity_10": 11.556332, "activity_20": 10.798187, "activity_30": 10.035073}, "trend_signal": 1, "fair_value": 6.657247, "relative_strength": 46.944374, "rate_of_change": 1.6626578766077829, "market_dynamics": 0.775923, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.318775, "high": 11.362886, "low": 9.924883, "close": 10.321877, "volume": 126430740}, "trend_line": 9.172061, "activity_lines": {"activity_5": 11.596967, "activity_10": 11.362566, "activity_20": 10.831081, "activity_30": 10.116331}, "trend_signal": 1, "fair_value": 6.689081, "relative_strength": 32.804323, "rate_of_change": 1.2103673066646037, "market_dynamics": 0.573408, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.286589, "high": 10.286589, "low": 9.175001, "close": 9.439665, "volume": 83837795}, "trend_line": 9.248519, "activity_lines": {"activity_5": 10.81121, "activity_10": 11.01321, "activity_20": 10.768024, "activity_30": 10.133596}, "trend_signal": 1, "fair_value": 6.714862, "relative_strength": 21.740498, "rate_of_change": 0.8335967237897849, "market_dynamics": 0.046921, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.60431, "high": 9.951896, "low": 9.302462, "close": 9.796397, "volume": 84154176}, "trend_line": 9.341574, "activity_lines": {"activity_5": 10.246113, "activity_10": 10.780524, "activity_20": 10.730539, "activity_30": 10.168943}, "trend_signal": 1, "fair_value": 6.74288, "relative_strength": 22.826608, "rate_of_change": 1.0061610945492967, "market_dynamics": -0.536965, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.768957, "high": 9.823838, "low": 9.265874, "close": 9.412225, "volume": 60033224}, "trend_line": 9.426234, "activity_lines": {"activity_5": 9.768549, "activity_10": 10.524436, "activity_20": 10.646786, "activity_30": 10.173501}, "trend_signal": 1, "fair_value": 6.76769, "relative_strength": 19.68653, "rate_of_change": 0.9062712557862254, "market_dynamics": -0.845667, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.403078, "high": 9.750661, "low": 8.954876, "close": 8.954876, "volume": 68876251}, "trend_line": 9.499472, "activity_lines": {"activity_5": 9.400912, "activity_10": 10.205422, "activity_20": 10.513221, "activity_30": 10.143091}, "trend_signal": 0, "fair_value": 6.786637, "relative_strength": 9.939476, "rate_of_change": 0.7769592819359428, "market_dynamics": -1.05101, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.97317, "high": 10.226304, "low": 8.964023, "close": 10.226304, "volume": 158729505}, "trend_line": 9.60421, "activity_lines": {"activity_5": 9.614677, "activity_10": 10.133127, "activity_20": 10.497003, "activity_30": 10.189983}, "trend_signal": 1, "fair_value": 6.814971, "relative_strength": 22.707565, "rate_of_change": 1.1025665426457314, "market_dynamics": -0.915881, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.637917, "high": 12.375839, "low": 10.592182, "close": 10.848297, "volume": 464936642}, "trend_line": 9.685864, "activity_lines": {"activity_5": 10.042145, "activity_10": 10.16347, "activity_20": 10.531908, "activity_30": 10.270247}, "trend_signal": 1, "fair_value": 6.84688, "relative_strength": 33.611498, "rate_of_change": 0.8501896564110982, "market_dynamics": -0.727257, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.619623, "high": 12.04655, "low": 10.436684, "close": 10.637918, "volume": 343297896}, "trend_line": 9.794913, "activity_lines": {"activity_5": 10.305578, "activity_10": 10.157699, "activity_20": 10.536078, "activity_30": 10.33167}, "trend_signal": 1, "fair_value": 6.875121, "relative_strength": 33.639331, "rate_of_change": 1.1258572286375157, "market_dynamics": -0.462507, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.519006, "high": 12.595368, "low": 10.354361, "close": 11.342234, "volume": 375495109}, "trend_line": 9.931261, "activity_lines": {"activity_5": 10.747681, "activity_10": 10.323484, "activity_20": 10.600234, "activity_30": 10.431497}, "trend_signal": 1, "fair_value": 6.908908, "relative_strength": 44.841836, "rate_of_change": 1.3920286989787447, "market_dynamics": -0.105381, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.891051, "high": 13.418594, "low": 11.02209, "close": 12.220342, "volume": 434760286}, "trend_line": 10.090999, "activity_lines": {"activity_5": 11.35382, "activity_10": 10.68539, "activity_20": 10.739505, "activity_30": 10.579179}, "trend_signal": 1, "fair_value": 6.947705, "relative_strength": 48.671699, "rate_of_change": 1.6084362298000305, "market_dynamics": 0.150159, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.083137, "high": 12.540485, "low": 10.336068, "close": 10.372656, "volume": 252153531}, "trend_line": 10.176207, "activity_lines": {"activity_5": 11.126366, "activity_10": 10.694961, "activity_20": 10.693682, "activity_30": 10.597351}, "trend_signal": 1, "fair_value": 6.973936, "relative_strength": 27.093301, "rate_of_change": 0.844396080110599, "market_dynamics": 0.119759, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.262892, "high": 10.564741, "low": 9.805544, "close": 9.933601, "volume": 153137074}, "trend_line": 10.251486, "activity_lines": {"activity_5": 10.742803, "activity_10": 10.623781, "activity_20": 10.607062, "activity_30": 10.581699}, "trend_signal": 1, "fair_value": 6.995858, "relative_strength": 22.271313, "rate_of_change": 0.7397549990875785, "market_dynamics": -0.078619, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.787249, "high": 10.116541, "low": 9.4854, "close": 10.052511, "volume": 104159991}, "trend_line": 10.327787, "activity_lines": {"activity_5": 10.459856, "activity_10": 10.565241, "activity_20": 10.542984, "activity_30": 10.568862}, "trend_signal": 1, "fair_value": 7.018748, "relative_strength": 22.226198, "rate_of_change": 0.744292095799583, "market_dynamics": -0.387498, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.924455, "high": 10.134834, "low": 9.714074, "close": 9.732368, "volume": 82075940}, "trend_line": 10.382243, "activity_lines": {"activity_5": 10.109223, "activity_10": 10.443835, "activity_20": 10.459362, "activity_30": 10.530448}, "trend_signal": 0, "fair_value": 7.040617, "relative_strength": 18.253279, "rate_of_change": 0.5272765598283549, "market_dynamics": -0.771408, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.732368, "high": 10.290333, "low": 9.476252, "close": 9.531135, "volume": 92625103}, "trend_line": 10.427638, "activity_lines": {"activity_5": 9.798836, "activity_10": 10.280022, "activity_20": 10.360348, "activity_30": 10.475537}, "trend_signal": 0, "fair_value": 7.060268, "relative_strength": 15.623625, "rate_of_change": 0.4372369246221571, "market_dynamics": -0.907353, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.51284, "high": 9.531135, "low": 8.936582, "close": 8.945728, "volume": 55945722}, "trend_line": 10.441757, "activity_lines": {"activity_5": 9.472594, "activity_10": 9.999293, "activity_20": 10.20691, "activity_30": 10.37993}, "trend_signal": 0, "fair_value": 7.078744, "relative_strength": 13.285951, "rate_of_change": 0.1353997904415255, "market_dynamics": -0.950603, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.909141, "high": 9.256726, "low": 8.579851, "close": 9.137815, "volume": 65709485}, "trend_line": 10.459632, "activity_lines": {"activity_5": 9.305509, "activity_10": 9.776772, "activity_20": 10.075126, "activity_30": 10.295805}, "trend_signal": 0, "fair_value": 7.097936, "relative_strength": 12.413109, "rate_of_change": 0.17118766506439778, "market_dynamics": -0.958549, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.101227, "high": 9.512841, "low": 9.018904, "close": 9.247579, "volume": 84308421}, "trend_line": 10.462933, "activity_lines": {"activity_5": 9.228065, "activity_10": 9.605308, "activity_20": 9.9625, "activity_30": 10.217608}, "trend_signal": 0, "fair_value": 7.117522, "relative_strength": 11.902743, "rate_of_change": 0.031559427712183785, "market_dynamics": -0.941405, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.284166, "high": 9.90616, "low": 9.284166, "close": 9.467106, "volume": 95857048}, "trend_line": 10.460025, "activity_lines": {"activity_5": 9.277459, "activity_10": 9.499037, "activity_20": 9.888795, "activity_30": 10.153361}, "trend_signal": 0, "fair_value": 7.138206, "relative_strength": 12.244833, "rate_of_change": -0.027793353928575175, "market_dynamics": -0.91025, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.521988, "high": 9.81469, "low": 9.467106, "close": 9.778102, "volume": 70258938}, "trend_line": 10.442487, "activity_lines": {"activity_5": 9.448202, "activity_10": 9.483404, "activity_20": 9.863189, "activity_30": 10.109366}, "trend_signal": 0, "fair_value": 7.161399, "relative_strength": 14.903438, "rate_of_change": -0.1676669032817804, "market_dynamics": -0.861847, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.723222, "high": 10.354361, "low": 9.631752, "close": 9.90616, "volume": 158102830}, "trend_line": 10.419808, "activity_lines": {"activity_5": 9.645167, "activity_10": 9.535458, "activity_20": 9.857115, "activity_30": 10.074764}, "trend_signal": 0, "fair_value": 7.189279, "relative_strength": 17.004447, "rate_of_change": -0.21718006448080918, "market_dynamics": -0.812315, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.970188, "high": 9.988482, "low": 9.137816, "close": 9.650045, "volume": 110437381}, "trend_line": 10.331836, "activity_lines": {"activity_5": 9.692731, "activity_10": 9.549428, "activity_20": 9.828629, "activity_30": 10.025102}, "trend_signal": 0, "fair_value": 7.214744, "relative_strength": 14.407468, "rate_of_change": -0.8442765931963488, "market_dynamics": -0.817606, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.659192, "high": 10.089099, "low": 9.348196, "close": 9.78725, "volume": 115025569}, "trend_line": 10.246379, "activity_lines": {"activity_5": 9.751881, "activity_10": 9.5935, "activity_20": 9.812208, "activity_30": 9.989968}, "trend_signal": 0, "fair_value": 7.240986, "relative_strength": 17.073188, "rate_of_change": -0.8271230786086801, "market_dynamics": -0.855453, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.69578, "high": 11.433703, "low": 9.60431, "close": 10.894032, "volume": 246684061}, "trend_line": 10.258687, "activity_lines": {"activity_5": 10.143981, "activity_10": 9.843628, "activity_20": 9.901238, "activity_30": 10.031752}, "trend_signal": 0, "fair_value": 7.273343, "relative_strength": 31.143291, "rate_of_change": 0.12012048353863228, "market_dynamics": -0.512813, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.976355, "high": 11.031237, "low": 8.653027, "close": 8.653027, "volume": 206071617}, "trend_line": 10.220115, "activity_lines": {"activity_5": 9.693951, "activity_10": 9.665179, "activity_20": 9.769783, "activity_30": 9.928161}, "trend_signal": 0, "fair_value": 7.290922, "relative_strength": 5.265434, "rate_of_change": -0.3759935360148942, "market_dynamics": -0.489737, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.67132, "high": 9.046346, "low": 8.369471, "close": 8.899994, "volume": 92833075}, "trend_line": 10.195068, "activity_lines": {"activity_5": 9.401248, "activity_10": 9.547599, "activity_20": 9.663286, "activity_30": 9.842992}, "trend_signal": 0, "fair_value": 7.310033, "relative_strength": 4.089255, "rate_of_change": -0.24507552018740208, "market_dynamics": -0.457514, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.954877, "high": 9.220137, "low": 8.781084, "close": 8.909141, "volume": 62982738}, "trend_line": 10.12651, "activity_lines": {"activity_5": 9.178672, "activity_10": 9.432514, "activity_20": 9.563977, "activity_30": 9.760029}, "trend_signal": 0, "fair_value": 7.330697, "relative_strength": 8.042048, "rate_of_change": -0.6724624102556203, "market_dynamics": -0.467286, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8817, "high": 8.945729, "low": 8.515823, "close": 8.643879, "volume": 43703942}, "trend_line": 9.980297, "activity_lines": {"activity_5": 8.917068, "activity_10": 9.273357, "activity_20": 9.448638, "activity_30": 9.664375}, "trend_signal": 0, "fair_value": 7.350383, "relative_strength": 5.51274, "rate_of_change": -1.443863680577015, "market_dynamics": -0.867594, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.653026, "high": 8.799377, "low": 8.104208, "close": 8.387765, "volume": 41869888}, "trend_line": 9.81496, "activity_lines": {"activity_5": 8.646319, "activity_10": 9.07861, "activity_20": 9.318402, "activity_30": 9.561631}, "trend_signal": 0, "fair_value": 7.369097, "relative_strength": 4.349085, "rate_of_change": -1.6566340661004473, "market_dynamics": -0.989177, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.406057, "high": 9.192698, "low": 7.747477, "close": 8.964024, "volume": 70858676}, "trend_line": 9.736468, "activity_lines": {"activity_5": 8.73474, "activity_10": 9.008261, "activity_20": 9.257118, "activity_30": 9.506732}, "trend_signal": 0, "fair_value": 7.391402, "relative_strength": 10.927294, "rate_of_change": -0.7997179815302242, "market_dynamics": -0.872674, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.945729, "high": 9.000611, "low": 7.866388, "close": 8.104208, "volume": 90438613}, "trend_line": 9.662546, "activity_lines": {"activity_5": 8.515822, "activity_10": 8.796384, "activity_20": 9.129452, "activity_30": 9.401425}, "trend_signal": 0, "fair_value": 7.408968, "relative_strength": 8.179432, "rate_of_change": -0.7592280896933015, "market_dynamics": -0.881777, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.939564, "high": 8.470087, "low": 7.034015, "close": 8.332882, "volume": 74868980}, "trend_line": 9.625653, "activity_lines": {"activity_5": 8.426182, "activity_10": 8.658847, "activity_20": 9.034367, "activity_30": 9.31564}, "trend_signal": 0, "fair_value": 7.426402, "relative_strength": 0.901644, "rate_of_change": -0.3818144824355915, "market_dynamics": -0.843835, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.406058, "high": 9.558576, "low": 8.396912, "close": 9.146962, "volume": 133062109}, "trend_line": 9.604006, "activity_lines": {"activity_5": 8.646318, "activity_10": 8.693273, "activity_20": 9.024436, "activity_30": 9.284757}, "trend_signal": 0, "fair_value": 7.449674, "relative_strength": 6.938739, "rate_of_change": -0.22488863872404033, "market_dynamics": -0.554877, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.128667, "high": 9.622605, "low": 8.954875, "close": 9.329901, "volume": 97335937}, "trend_line": 9.601261, "activity_lines": {"activity_5": 8.893896, "activity_10": 8.772602, "activity_20": 9.03624, "activity_30": 9.267073}, "trend_signal": 0, "fair_value": 7.473705, "relative_strength": 4.145052, "rate_of_change": -0.02858182304343506, "market_dynamics": -0.497414, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.284167, "high": 9.613458, "low": 9.119522, "close": 9.558576, "volume": 85142896}, "trend_line": 9.621385, "activity_lines": {"activity_5": 9.154889, "activity_10": 8.921947, "activity_20": 9.071739, "activity_30": 9.264319}, "trend_signal": 0, "fair_value": 7.499667, "relative_strength": 6.664678, "rate_of_change": 0.20959746849919947, "market_dynamics": -0.174928, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.494547, "high": 10.336068, "low": 9.357342, "close": 9.613458, "volume": 95864497}, "trend_line": 9.600957, "activity_lines": {"activity_5": 9.39454, "activity_10": 9.064806, "activity_20": 9.112335, "activity_30": 9.263807}, "trend_signal": 0, "fair_value": 7.525258, "relative_strength": 3.895787, "rate_of_change": -0.21231870463556732, "market_dynamics": 0.221505, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.604311, "high": 13.253948, "low": 9.604311, "close": 13.253948, "volume": 233448240}, "trend_line": 9.681145, "activity_lines": {"activity_5": 10.747071, "activity_10": 9.8566, "activity_20": 9.496463, "activity_30": 9.499484}, "trend_signal": 0, "fair_value": 7.572846, "relative_strength": 42.040429, "rate_of_change": 0.8352084068286265, "market_dynamics": 0.693846, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.022293, "high": 14.250967, "low": 11.451997, "close": 11.516026, "volume": 322956471}, "trend_line": 9.710415, "activity_lines": {"activity_5": 11.192223, "activity_10": 10.253412, "activity_20": 9.695475, "activity_30": 9.617864}, "trend_signal": 0, "fair_value": 7.610221, "relative_strength": 24.426427, "rate_of_change": 0.3023402707014364, "market_dynamics": 1.101638, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.516025, "high": 11.854464, "low": 10.793416, "close": 10.866591, "volume": 98145408}, "trend_line": 9.69456, "activity_lines": {"activity_5": 11.26296, "activity_10": 10.479924, "activity_20": 9.821834, "activity_30": 9.692456}, "trend_signal": 0, "fair_value": 7.642505, "relative_strength": 14.744537, "rate_of_change": -0.16327829449101994, "market_dynamics": 1.291927, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.820856, "high": 10.930619, "low": 10.390949, "close": 10.528153, "volume": 97959285}, "trend_line": 9.638154, "activity_lines": {"activity_5": 11.118437, "activity_10": 10.599832, "activity_20": 9.909296, "activity_30": 9.746236}, "trend_signal": 1, "fair_value": 7.672723, "relative_strength": 14.185846, "rate_of_change": -0.5818314601178297, "market_dynamics": 1.342216, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.491566, "high": 11.177588, "low": 10.427537, "close": 10.592182, "volume": 175993259}, "trend_line": 9.645472, "activity_lines": {"activity_5": 10.93062, "activity_10": 10.702944, "activity_20": 9.999285, "activity_30": 9.807786}, "trend_signal": 1, "fair_value": 7.703196, "relative_strength": 13.496503, "rate_of_change": 0.07592740269557546, "market_dynamics": 1.131982, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.519007, "high": 10.756828, "low": 9.055493, "close": 9.329901, "volume": 153468899}, "trend_line": 9.625348, "activity_lines": {"activity_5": 10.256793, "activity_10": 10.531313, "activity_20": 9.96579, "activity_30": 9.787427}, "trend_signal": 1, "fair_value": 7.724496, "relative_strength": -2.188016, "rate_of_change": -0.20863675722659442, "market_dynamics": 0.823472, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.311608, "high": 9.659192, "low": 9.302461, "close": 9.439664, "volume": 37871816}, "trend_line": 9.60492, "activity_lines": {"activity_5": 9.881158, "activity_10": 10.361512, "activity_20": 9.944272, "activity_30": 9.775447}, "trend_signal": 1, "fair_value": 7.746963, "relative_strength": -2.420954, "rate_of_change": -0.21223128763760832, "market_dynamics": 0.524572, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.558576, "high": 9.951895, "low": 9.238432, "close": 9.265873, "volume": 72903470}, "trend_line": 9.58937, "activity_lines": {"activity_5": 9.586016, "activity_10": 10.154791, "activity_20": 9.907859, "activity_30": 9.753573}, "trend_signal": 0, "fair_value": 7.768986, "relative_strength": -5.398634, "rate_of_change": -0.16189619486679, "market_dynamics": 0.241857, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.265873, "high": 9.631751, "low": 9.101227, "close": 9.512841, "volume": 54840223}, "trend_line": 9.58876, "activity_lines": {"activity_5": 9.479912, "activity_10": 9.994137, "activity_20": 9.902719, "activity_30": 9.748636}, "trend_signal": 0, "fair_value": 7.791613, "relative_strength": -2.426065, "rate_of_change": -0.006361210381912466, "market_dynamics": -0.050215, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.51284, "high": 10.052512, "low": 9.412224, "close": 9.521988, "volume": 62886503}, "trend_line": 9.607969, "activity_lines": {"activity_5": 9.444543, "activity_10": 9.835978, "activity_20": 9.894356, "activity_30": 9.744328}, "trend_signal": 0, "fair_value": 7.81435, "relative_strength": 0.515571, "rate_of_change": 0.20032830105248262, "market_dynamics": -0.201433, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.503695, "high": 9.704927, "low": 9.284166, "close": 9.567722, "volume": 42384773}, "trend_line": 9.622299, "activity_lines": {"activity_5": 9.495766, "activity_10": 9.687797, "activity_20": 9.887387, "activity_30": 9.741731}, "trend_signal": 0, "fair_value": 7.839442, "relative_strength": 1.38146, "rate_of_change": 0.14914702576579178, "market_dynamics": -0.310387, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.604311, "high": 9.869573, "low": 9.055492, "close": 9.796397, "volume": 69330881}, "trend_line": 9.640593, "activity_lines": {"activity_5": 9.607359, "activity_10": 9.648216, "activity_20": 9.89906, "activity_30": 9.752963}, "trend_signal": 0, "fair_value": 7.866361, "relative_strength": 4.676578, "rate_of_change": 0.1901208848322103, "market_dynamics": -0.35083, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.750661, "high": 10.903179, "low": 9.384783, "close": 10.537301, "volume": 105282050}, "trend_line": 9.676266, "activity_lines": {"activity_5": 9.942138, "activity_10": 9.77461, "activity_20": 9.975808, "activity_30": 9.810815}, "trend_signal": 1, "fair_value": 7.897565, "relative_strength": 12.332047, "rate_of_change": 0.37002910505608083, "market_dynamics": -0.332808, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.409243, "high": 10.839151, "low": 9.723221, "close": 9.823837, "volume": 64656383}, "trend_line": 9.677791, "activity_lines": {"activity_5": 9.954334, "activity_10": 9.777271, "activity_20": 9.97437, "activity_30": 9.820336}, "trend_signal": 1, "fair_value": 7.925072, "relative_strength": 7.142267, "rate_of_change": 0.01576021163534684, "market_dynamics": -0.388434, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.750663, "high": 9.760015, "low": 9.18758, "close": 9.645528, "volume": 62502599}, "trend_line": 9.669103, "activity_lines": {"activity_5": 9.88636, "activity_10": 9.760318, "activity_20": 9.951857, "activity_30": 9.818255}, "trend_signal": 1, "fair_value": 7.951591, "relative_strength": 7.95287, "rate_of_change": -0.08977255243473808, "market_dynamics": -0.459402, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.635988, "high": 10.179801, "low": 9.588285, "close": 9.998529, "volume": 45360364}, "trend_line": 9.680719, "activity_lines": {"activity_5": 9.927818, "activity_10": 9.824759, "activity_20": 9.955623, "activity_30": 9.839508}, "trend_signal": 1, "fair_value": 7.980218, "relative_strength": 13.601265, "rate_of_change": 0.12013523901855293, "market_dynamics": -0.513381, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.931745, "high": 10.208422, "low": 9.254364, "close": 9.302067, "volume": 64858522}, "trend_line": 9.664547, "activity_lines": {"activity_5": 9.708401, "activity_10": 9.750413, "activity_20": 9.885127, "activity_30": 9.815079}, "trend_signal": 1, "fair_value": 8.004432, "relative_strength": 3.570557, "rate_of_change": -0.16705370747771098, "market_dynamics": -0.694595, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.254364, "high": 9.531041, "low": 8.872741, "close": 8.958607, "volume": 38169751}, "trend_line": 9.600032, "activity_lines": {"activity_5": 9.407452, "activity_10": 9.616122, "activity_20": 9.781183, "activity_30": 9.769534}, "trend_signal": 0, "fair_value": 8.026548, "relative_strength": -1.065473, "rate_of_change": -0.6675429277750948, "market_dynamics": -0.856643, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.929984, "high": 9.330688, "low": 8.758254, "close": 9.263905, "volume": 38538467}, "trend_line": 9.620395, "activity_lines": {"activity_5": 9.313516, "activity_10": 9.542926, "activity_20": 9.708082, "activity_30": 9.747848}, "trend_signal": 0, "fair_value": 8.050259, "relative_strength": 5.562123, "rate_of_change": 0.2121138762870758, "market_dynamics": -0.89867, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.263905, "high": 9.912665, "low": 9.111256, "close": 9.559664, "volume": 34059595}, "trend_line": 9.642384, "activity_lines": {"activity_5": 9.355495, "activity_10": 9.528031, "activity_20": 9.664553, "activity_30": 9.74393}, "trend_signal": 0, "fair_value": 8.076353, "relative_strength": 8.980804, "rate_of_change": 0.22856649856892144, "market_dynamics": -0.84075, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.540582, "high": 9.760015, "low": 9.407013, "close": 9.426095, "volume": 29285910}, "trend_line": 9.659616, "activity_lines": {"activity_5": 9.358675, "activity_10": 9.488165, "activity_20": 9.608558, "activity_30": 9.729976}, "trend_signal": 0, "fair_value": 8.101752, "relative_strength": 8.858907, "rate_of_change": 0.17871099097484516, "market_dynamics": -0.829596, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.473798, "high": 10.113017, "low": 9.397473, "close": 9.83634, "volume": 37739261}, "trend_line": 9.699365, "activity_lines": {"activity_5": 9.536766, "activity_10": 9.525465, "activity_20": 9.609863, "activity_30": 9.741378}, "trend_signal": 0, "fair_value": 8.129726, "relative_strength": 13.625209, "rate_of_change": 0.41149668889529856, "market_dynamics": -0.5859, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.817258, "high": 10.00807, "low": 9.5215, "close": 9.67415, "volume": 25874338}, "trend_line": 9.742244, "activity_lines": {"activity_5": 9.625175, "activity_10": 9.532549, "activity_20": 9.603719, "activity_30": 9.739751}, "trend_signal": 0, "fair_value": 8.156338, "relative_strength": 13.668737, "rate_of_change": 0.44208048671226646, "market_dynamics": -0.453228, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.655068, "high": 10.237043, "low": 9.407013, "close": 10.055773, "volume": 39722766}, "trend_line": 9.778636, "activity_lines": {"activity_5": 9.793089, "activity_10": 9.624713, "activity_20": 9.639598, "activity_30": 9.759979}, "trend_signal": 0, "fair_value": 8.186097, "relative_strength": 15.395754, "rate_of_change": 0.3735484350422869, "market_dynamics": -0.25946, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.01761, "high": 10.628208, "low": 9.931745, "close": 10.361072, "volume": 34830979}, "trend_line": 9.853864, "activity_lines": {"activity_5": 10.009978, "activity_10": 9.768168, "activity_20": 9.706804, "activity_30": 9.797555}, "trend_signal": 0, "fair_value": 8.217867, "relative_strength": 21.735955, "rate_of_change": 0.7693097483125374, "market_dynamics": 0.082562, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.437396, "high": 10.570965, "low": 10.151179, "close": 10.246585, "volume": 28837176}, "trend_line": 9.917655, "activity_lines": {"activity_5": 10.135278, "activity_10": 9.877798, "activity_20": 9.764206, "activity_30": 9.822892}, "trend_signal": 0, "fair_value": 8.24804, "relative_strength": 22.351054, "rate_of_change": 0.647370412256554, "market_dynamics": 0.240044, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.189341, "high": 10.389693, "low": 10.065314, "close": 10.160719, "volume": 14422359}, "trend_line": 9.951446, "activity_lines": {"activity_5": 10.177256, "activity_10": 9.967306, "activity_20": 9.809065, "activity_30": 9.838574}, "trend_signal": 0, "fair_value": 8.27723, "relative_strength": 19.403627, "rate_of_change": 0.34071562279592094, "market_dynamics": 0.410847, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.198882, "high": 11.238805, "low": 9.884043, "close": 11.067075, "volume": 100011125}, "trend_line": 10.009352, "activity_lines": {"activity_5": 10.499728, "activity_10": 10.205994, "activity_20": 9.93681, "activity_30": 9.91055}, "trend_signal": 0, "fair_value": 8.312123, "relative_strength": 10.006478, "rate_of_change": 0.5818852858167458, "market_dynamics": 0.735175, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.248346, "high": 11.944809, "low": 11.067075, "close": 11.839862, "volume": 34201980}, "trend_line": 10.085395, "activity_lines": {"activity_5": 10.986934, "activity_10": 10.546853, "activity_20": 10.129577, "activity_30": 10.028647}, "trend_signal": 0, "fair_value": 8.351322, "relative_strength": 6.080757, "rate_of_change": 0.7597195103139575, "market_dynamics": 0.948318, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.898866, "high": 12.956109, "low": 10.551884, "close": 10.66637, "volume": 106297487}, "trend_line": 10.120492, "activity_lines": {"activity_5": 10.964036, "activity_10": 10.627514, "activity_20": 10.199502, "activity_30": 10.066129}, "trend_signal": 0, "fair_value": 8.382027, "relative_strength": -0.154718, "rate_of_change": 0.34799826878372514, "market_dynamics": 1.127776, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.828561, "high": 11.133859, "low": 10.647289, "close": 10.866723, "volume": 64332695}, "trend_line": 10.040918, "activity_lines": {"activity_5": 10.98757, "activity_10": 10.724481, "activity_20": 10.283058, "activity_30": 10.114273}, "trend_signal": 1, "fair_value": 8.4138, "relative_strength": -1.378517, "rate_of_change": -0.786266122239916, "market_dynamics": 1.361209, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.847642, "high": 11.496401, "low": 10.761776, "close": 11.019372, "volume": 77168331}, "trend_line": 10.024363, "activity_lines": {"activity_5": 11.020644, "activity_10": 10.823009, "activity_20": 10.374967, "activity_30": 10.177399}, "trend_signal": 1, "fair_value": 8.446822, "relative_strength": -2.643068, "rate_of_change": -0.16487536298972186, "market_dynamics": 1.293302, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.009832, "high": 11.439158, "low": 9.998529, "close": 10.00807, "volume": 79074889}, "trend_line": 9.995746, "activity_lines": {"activity_5": 10.659374, "activity_10": 10.716155, "activity_20": 10.364738, "activity_30": 10.176348}, "trend_signal": 1, "fair_value": 8.474387, "relative_strength": -10.223717, "rate_of_change": -0.28547449847934264, "market_dynamics": 1.00477, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.027151, "high": 10.65683, "low": 9.998529, "close": 10.389694, "volume": 74024981}, "trend_line": 9.99113, "activity_lines": {"activity_5": 10.495912, "activity_10": 10.672615, "activity_20": 10.393374, "activity_30": 10.201764}, "trend_signal": 1, "fair_value": 8.50375, "relative_strength": -12.685111, "rate_of_change": -0.04617964482091079, "market_dynamics": 0.796157, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.380153, "high": 10.895344, "low": 10.31337, "close": 10.599586, "volume": 81443243}, "trend_line": 9.991377, "activity_lines": {"activity_5": 10.499092, "activity_10": 10.661166, "activity_20": 10.439305, "activity_30": 10.241019}, "trend_signal": 1, "fair_value": 8.533541, "relative_strength": -7.563092, "rate_of_change": 0.0024721928350435454, "market_dynamics": 0.624631, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.637748, "high": 11.210183, "low": 10.17026, "close": 10.647289, "volume": 101673926}, "trend_line": 10.03529, "activity_lines": {"activity_5": 10.522626, "activity_10": 10.654054, "activity_20": 10.485236, "activity_30": 10.283336}, "trend_signal": 1, "fair_value": 8.563908, "relative_strength": -4.456599, "rate_of_change": 0.43950898860086923, "market_dynamics": 0.39259, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.590046, "high": 10.799938, "low": 10.055773, "close": 10.513721, "volume": 72386005}, "trend_line": 10.071092, "activity_lines": {"activity_5": 10.516265, "activity_10": 10.615372, "activity_20": 10.515357, "activity_30": 10.314203}, "trend_signal": 1, "fair_value": 8.593688, "relative_strength": -7.166479, "rate_of_change": 0.3567609904646536, "market_dynamics": 0.317904, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.475558, "high": 11.734916, "low": 10.466018, "close": 11.734916, "volume": 100552224}, "trend_line": 10.153393, "activity_lines": {"activity_5": 10.95068, "activity_10": 10.792306, "activity_20": 10.656012, "activity_30": 10.421546}, "trend_signal": 1, "fair_value": 8.631351, "relative_strength": 1.718129, "rate_of_change": 0.8172003592063233, "market_dynamics": 0.492181, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.925728, "high": 12.46954, "low": 11.381914, "close": 11.381914, "volume": 207633948}, "trend_line": 10.215696, "activity_lines": {"activity_5": 11.152304, "activity_10": 10.892916, "activity_20": 10.749828, "activity_30": 10.500806}, "trend_signal": 1, "fair_value": 8.666481, "relative_strength": -0.688796, "rate_of_change": 0.6136175365220277, "market_dynamics": 0.594792, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.343752, "high": 11.687212, "low": 11.076615, "close": 11.267427, "volume": 108376890}, "trend_line": 10.273877, "activity_lines": {"activity_5": 11.249618, "activity_10": 10.981036, "activity_20": 10.822654, "activity_30": 10.568659}, "trend_signal": 1, "fair_value": 8.701471, "relative_strength": -0.891619, "rate_of_change": 0.5695255614497647, "market_dynamics": 0.599244, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.238805, "high": 11.257886, "low": 10.828561, "close": 11.019372, "volume": 52019241}, "trend_line": 10.322265, "activity_lines": {"activity_5": 11.219724, "activity_10": 11.013127, "activity_20": 10.863724, "activity_30": 10.616756}, "trend_signal": 1, "fair_value": 8.73228, "relative_strength": -3.360924, "rate_of_change": 0.4709809159677423, "market_dynamics": 0.541486, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.971669, "high": 11.248346, "low": 10.609127, "close": 10.65683, "volume": 60797522}, "trend_line": 10.350946, "activity_lines": {"activity_5": 11.044178, "activity_10": 10.976526, "activity_20": 10.862679, "activity_30": 10.638341}, "trend_signal": 1, "fair_value": 8.761575, "relative_strength": 0.406428, "rate_of_change": 0.2778556838058374, "market_dynamics": 0.118551, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.618668, "high": 10.799939, "low": 10.065314, "close": 10.074855, "volume": 49131764}, "trend_line": 10.335532, "activity_lines": {"activity_5": 10.665099, "activity_10": 10.840703, "activity_20": 10.802301, "activity_30": 10.620528}, "trend_signal": 1, "fair_value": 8.787193, "relative_strength": -4.184375, "rate_of_change": -0.14891392535522663, "market_dynamics": -0.40509, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.969907, "high": 10.485099, "low": 9.855421, "close": 10.418315, "volume": 38153555}, "trend_line": 10.355348, "activity_lines": {"activity_5": 10.511177, "activity_10": 10.766113, "activity_20": 10.772725, "activity_30": 10.625869}, "trend_signal": 1, "fair_value": 8.814095, "relative_strength": -4.590913, "rate_of_change": 0.19172694738885934, "market_dynamics": -0.757809, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.523262, "high": 10.618668, "low": 10.160719, "close": 10.580505, "volume": 30883820}, "trend_line": 10.386513, "activity_lines": {"activity_5": 10.475559, "activity_10": 10.720492, "activity_20": 10.75687, "activity_30": 10.640395}, "trend_signal": 1, "fair_value": 8.842307, "relative_strength": -4.468159, "rate_of_change": 0.30095560284407097, "market_dynamics": -0.923654, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.609127, "high": 10.923966, "low": 10.609127, "close": 10.790399, "volume": 11137763}, "trend_line": 10.412909, "activity_lines": {"activity_5": 10.5557, "activity_10": 10.71338, "activity_20": 10.759959, "activity_30": 10.666453}, "trend_signal": 1, "fair_value": 8.870893, "relative_strength": -1.331586, "rate_of_change": 0.25413726435426487, "market_dynamics": -0.951722, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.876263, "high": 10.943047, "low": 10.561423, "close": 10.685452, "volume": 29833676}, "trend_line": 10.459022, "activity_lines": {"activity_5": 10.616124, "activity_10": 10.684585, "activity_20": 10.750464, "activity_30": 10.684036}, "trend_signal": 1, "fair_value": 8.884666, "relative_strength": -6.178112, "rate_of_change": 0.4428445499715621, "market_dynamics": -0.748618, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.704533, "high": 11.076615, "low": 10.675911, "close": 11.000291, "volume": 56481566}, "trend_line": 10.527078, "activity_lines": {"activity_5": 10.779586, "activity_10": 10.70991, "activity_20": 10.768455, "activity_30": 10.718957}, "trend_signal": 1, "fair_value": 8.906341, "relative_strength": -5.105538, "rate_of_change": 0.6506918142059587, "market_dynamics": -0.534342, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.028913, "high": 11.095696, "low": 10.532803, "close": 10.675911, "volume": 52984464}, "trend_line": 10.574145, "activity_lines": {"activity_5": 10.773225, "activity_10": 10.689615, "activity_20": 10.75587, "activity_30": 10.728559}, "trend_signal": 1, "fair_value": 8.929713, "relative_strength": -9.870899, "rate_of_change": 0.44710412519029685, "market_dynamics": -0.443713, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.637749, "high": 10.838101, "low": 10.160719, "close": 10.179801, "volume": 49727871}, "trend_line": 10.594816, "activity_lines": {"activity_5": 10.584322, "activity_10": 10.591954, "activity_20": 10.70158, "activity_30": 10.703117}, "trend_signal": 0, "fair_value": 8.95309, "relative_strength": -10.933558, "rate_of_change": 0.19548625444421375, "market_dynamics": -0.518086, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.179801, "high": 10.361072, "low": 10.113017, "close": 10.189342, "volume": 40186068}, "trend_line": 10.620258, "activity_lines": {"activity_5": 10.425312, "activity_10": 10.515803, "activity_20": 10.650515, "activity_30": 10.676958}, "trend_signal": 0, "fair_value": 8.974693, "relative_strength": -12.635777, "rate_of_change": 0.24013630817184525, "market_dynamics": -0.673932, "expectation": {"probability": 63.0826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.160719, "high": 10.49464, "low": 10.046232, "close": 10.427856, "volume": 34941078}, "trend_line": 10.639975, "activity_lines": {"activity_5": 10.385878, "activity_10": 10.49811, "activity_20": 10.625392, "activity_30": 10.664545}, "trend_signal": 0, "fair_value": 8.997339, "relative_strength": -11.607337, "rate_of_change": 0.18565462345641684, "market_dynamics": -0.944935, "expectation": {"probability": 63.5841, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.456477, "high": 10.485099, "low": 10.256126, "close": 10.389694, "volume": 31361437}, "trend_line": 10.663826, "activity_lines": {"activity_5": 10.350896, "activity_10": 10.477641, "activity_20": 10.59945, "activity_30": 10.648397}, "trend_signal": 0, "fair_value": 9.022331, "relative_strength": -8.860577, "rate_of_change": 0.2241640605358613, "market_dynamics": -1.116337, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.389694, "high": 11.601348, "low": 10.341991, "close": 10.876263, "volume": 97324351}, "trend_line": 10.691176, "activity_lines": {"activity_5": 10.51881, "activity_10": 10.539915, "activity_20": 10.618032, "activity_30": 10.662103}, "trend_signal": 0, "fair_value": 9.049848, "relative_strength": -3.523547, "rate_of_change": 0.25647455237923245, "market_dynamics": -0.813057, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.780858, "high": 11.353292, "low": 10.694992, "close": 11.200643, "volume": 42796917}, "trend_line": 10.719162, "activity_lines": {"activity_5": 10.781494, "activity_10": 10.65284, "activity_20": 10.665189, "activity_30": 10.694972}, "trend_signal": 0, "fair_value": 9.078203, "relative_strength": 1.776219, "rate_of_change": 0.26176727424560486, "market_dynamics": -0.452195, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.809479, "high": 11.420077, "low": 10.399234, "close": 11.124318, "volume": 91461020}, "trend_line": 10.74842, "activity_lines": {"activity_5": 10.95068, "activity_10": 10.740614, "activity_20": 10.702216, "activity_30": 10.721111}, "trend_signal": 0, "fair_value": 9.104666, "relative_strength": 6.562244, "rate_of_change": 0.2729504414617362, "market_dynamics": 0.083902, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.267428, "high": 11.687213, "low": 11.047994, "close": 11.439157, "volume": 68824028}, "trend_line": 10.791034, "activity_lines": {"activity_5": 11.16248, "activity_10": 10.879559, "activity_20": 10.766955, "activity_30": 10.765675}, "trend_signal": 0, "fair_value": 9.134281, "relative_strength": 10.113704, "rate_of_change": 0.3964675738387631, "market_dynamics": 0.698414, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.48686, "high": 12.14516, "low": 11.448698, "close": 11.744456, "volume": 80356402}, "trend_line": 10.813613, "activity_lines": {"activity_5": 11.408627, "activity_10": 11.06031, "activity_20": 10.856364, "activity_30": 10.827186}, "trend_signal": 1, "fair_value": 9.163424, "relative_strength": 11.109665, "rate_of_change": 0.20923852153556693, "market_dynamics": 1.027199, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.744457, "high": 12.049754, "low": 11.582267, "close": 11.820781, "volume": 32623408}, "trend_line": 10.812977, "activity_lines": {"activity_5": 11.589899, "activity_10": 11.241407, "activity_20": 10.952997, "activity_30": 10.892164}, "trend_signal": 1, "fair_value": 9.194729, "relative_strength": 11.604789, "rate_of_change": -0.005881475506845685, "market_dynamics": 1.186604, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.906646, "high": 12.13562, "low": 11.715834, "close": 12.021133, "volume": 33166536}, "trend_line": 10.858136, "activity_lines": {"activity_5": 11.774986, "activity_10": 11.438117, "activity_20": 11.066621, "activity_30": 10.97011}, "trend_signal": 1, "fair_value": 9.229693, "relative_strength": 10.485725, "rate_of_change": 0.4176370670167887, "market_dynamics": 1.195212, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.030673, "high": 12.106997, "low": 11.725375, "close": 11.782619, "volume": 28297018}, "trend_line": 10.888666, "activity_lines": {"activity_5": 11.825869, "activity_10": 11.557981, "activity_20": 11.15394, "activity_30": 11.029754}, "trend_signal": 1, "fair_value": 9.265826, "relative_strength": 7.390563, "rate_of_change": 0.2811716486144639, "market_dynamics": 1.058499, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.744456, "high": 12.154701, "low": 11.715834, "close": 11.715834, "volume": 30380887}, "trend_line": 10.911881, "activity_lines": {"activity_5": 11.810604, "activity_10": 11.636734, "activity_20": 11.231264, "activity_30": 11.08312}, "trend_signal": 1, "fair_value": 9.303259, "relative_strength": 7.000561, "rate_of_change": 0.21320334373373792, "market_dynamics": 0.828839, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.715834, "high": 12.488622, "low": 11.677671, "close": 12.278728, "volume": 38540888}, "trend_line": 10.98757, "activity_lines": {"activity_5": 11.964525, "activity_10": 11.794414, "activity_20": 11.357154, "activity_30": 11.171303}, "trend_signal": 1, "fair_value": 9.345271, "relative_strength": 12.762804, "rate_of_change": 0.6936384295246674, "market_dynamics": 0.831126, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.173782, "high": 12.755758, "low": 12.14516, "close": 12.555406, "volume": 38182941}, "trend_line": 11.05976, "activity_lines": {"activity_5": 12.175054, "activity_10": 11.968053, "activity_20": 11.4989, "activity_30": 11.272454}, "trend_signal": 1, "fair_value": 9.388409, "relative_strength": 13.333172, "rate_of_change": 0.657015154397204, "market_dynamics": 0.895202, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.555405, "high": 13.022893, "low": 12.412297, "close": 12.564946, "volume": 35587768}, "trend_line": 11.125272, "activity_lines": {"activity_5": 12.339788, "activity_10": 12.112896, "activity_20": 11.631378, "activity_30": 11.369563}, "trend_signal": 1, "fair_value": 9.431284, "relative_strength": 13.903126, "rate_of_change": 0.5923455843526443, "market_dynamics": 1.035599, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.46, "high": 12.669892, "low": 12.173783, "close": 12.192863, "volume": 25093738}, "trend_line": 11.176792, "activity_lines": {"activity_5": 12.34424, "activity_10": 12.165282, "activity_20": 11.718969, "activity_30": 11.438439}, "trend_signal": 1, "fair_value": 9.469184, "relative_strength": 11.557933, "rate_of_change": 0.4630898013100264, "market_dynamics": 1.097156, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.288269, "high": 12.536325, "low": 12.011593, "close": 12.46, "volume": 33436170}, "trend_line": 11.241668, "activity_lines": {"activity_5": 12.410389, "activity_10": 12.246811, "activity_20": 11.825324, "activity_30": 11.521227}, "trend_signal": 1, "fair_value": 9.509228, "relative_strength": 9.685833, "rate_of_change": 0.5804527810842318, "market_dynamics": 1.126884, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.5, "high": 13.02, "low": 12.2, "close": 12.93, "volume": 32263393}, "trend_line": 11.281504, "activity_lines": {"activity_5": 12.583592, "activity_10": 12.395233, "activity_20": 11.96799, "activity_30": 11.630152}, "trend_signal": 1, "fair_value": 9.552231, "relative_strength": 12.254038, "rate_of_change": 0.3543602248349561, "market_dynamics": 1.14789, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.86, "high": 13.45, "low": 12.82, "close": 13.25, "volume": 29855004}, "trend_line": 11.343773, "activity_lines": {"activity_5": 12.820045, "activity_10": 12.580282, "activity_20": 12.131944, "activity_30": 11.757151}, "trend_signal": 1, "fair_value": 9.597393, "relative_strength": 12.645514, "rate_of_change": 0.551956547637625, "market_dynamics": 1.189855, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.18, "high": 14.08, "low": 12.82, "close": 12.95, "volume": 35119138}, "trend_line": 11.399859, "activity_lines": {"activity_5": 12.910191, "activity_10": 12.6848, "activity_20": 12.255068, "activity_30": 11.860779}, "trend_signal": 1, "fair_value": 9.640578, "relative_strength": 7.559344, "rate_of_change": 0.49442103610499566, "market_dynamics": 1.324799, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.97, "high": 13.19, "low": 12.8, "close": 12.97, "volume": 27613209}, "trend_line": 11.46488, "activity_lines": {"activity_5": 12.981333, "activity_10": 12.776066, "activity_20": 12.366906, "activity_30": 11.962078}, "trend_signal": 1, "fair_value": 9.683837, "relative_strength": 5.119003, "rate_of_change": 0.5703667036583658, "market_dynamics": 1.323211, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.96, "high": 13.05, "low": 12.64, "close": 13.04, "volume": 33766701}, "trend_line": 11.544319, "activity_lines": {"activity_5": 13.024, "activity_10": 12.85847, "activity_20": 12.47217, "activity_30": 12.063699}, "trend_signal": 1, "fair_value": 9.728463, "relative_strength": 7.258146, "rate_of_change": 0.6928899386648524, "market_dynamics": 1.30823, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.38, "low": 12.78, "close": 13.17, "volume": 28545282}, "trend_line": 11.64749, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.940434, "activity_20": 12.577375, "activity_30": 12.168582}, "trend_signal": 1, "fair_value": 9.774826, "relative_strength": 6.878168, "rate_of_change": 0.8936949853863159, "market_dynamics": 1.223172, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.18, "high": 13.31, "low": 12.96, "close": 13.14, "volume": 26990860}, "trend_line": 11.738213, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.000739, "activity_20": 12.666484, "activity_30": 12.264873}, "trend_signal": 1, "fair_value": 9.818961, "relative_strength": 2.083328, "rate_of_change": 0.7789060132268889, "market_dynamics": 1.063207, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.12, "high": 13.33, "low": 12.95, "close": 13.24, "volume": 32543201}, "trend_line": 11.826863, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.068598, "activity_20": 12.754337, "activity_30": 12.361762}, "trend_signal": 1, "fair_value": 9.864134, "relative_strength": -1.47134, "rate_of_change": 0.7552256889528198, "market_dynamics": 0.97091, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.28, "high": 13.75, "low": 12.92, "close": 13.02, "volume": 54773010}, "trend_line": 11.901183, "activity_lines": {"activity_5": 13.124, "activity_10": 13.084182, "activity_20": 12.811526, "activity_30": 12.438739}, "trend_signal": 1, "fair_value": 9.908292, "relative_strength": -6.863688, "rate_of_change": 0.6283999400348188, "market_dynamics": 0.77739, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.97, "high": 13.02, "low": 12.02, "close": 12.43, "volume": 65947099}, "trend_line": 11.959335, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.977455, "activity_20": 12.803498, "activity_30": 12.472856}, "trend_signal": 1, "fair_value": 9.947989, "relative_strength": -9.886671, "rate_of_change": 0.48862369396386696, "market_dynamics": 0.391116, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.48, "high": 12.58, "low": 12.28, "close": 12.48, "volume": 24143659}, "trend_line": 12.008658, "activity_lines": {"activity_5": 12.72, "activity_10": 12.880364, "activity_20": 12.795514, "activity_30": 12.506447}, "trend_signal": 1, "fair_value": 9.987158, "relative_strength": -11.36487, "rate_of_change": 0.4124225970758501, "market_dynamics": -0.051436, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.43, "high": 12.48, "low": 11.67, "close": 11.9, "volume": 35573278}, "trend_line": 12.049461, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.686, "activity_20": 12.728788, "activity_30": 12.499437}, "trend_signal": 1, "fair_value": 10.018538, "relative_strength": -15.9166, "rate_of_change": 0.33977984883906565, "market_dynamics": -0.550838, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 11.91, "low": 11.55, "close": 11.81, "volume": 27989579}, "trend_line": 12.103801, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.499818, "activity_20": 12.653114, "activity_30": 12.483988}, "trend_signal": 1, "fair_value": 10.048379, "relative_strength": -17.028737, "rate_of_change": 0.4509745290681453, "market_dynamics": -1.014188, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.78, "high": 11.9, "low": 11.69, "close": 11.8, "volume": 10431760}, "trend_line": 12.15749, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.332545, "activity_20": 12.577493, "activity_30": 12.464388}, "trend_signal": 0, "fair_value": 10.077195, "relative_strength": -18.679137, "rate_of_change": 0.44357140372680065, "market_dynamics": -1.258199, "expectation": {"probability": 63.292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.81, "high": 12.02, "low": 11.63, "close": 12.02, "volume": 18642505}, "trend_line": 12.210561, "activity_lines": {"activity_5": 11.934, "activity_10": 12.226545, "activity_20": 12.522742, "activity_30": 12.455518}, "trend_signal": 0, "fair_value": 10.107591, "relative_strength": -15.860179, "rate_of_change": 0.43652925069237963, "market_dynamics": -1.315907, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.88, "high": 12.58, "low": 11.73, "close": 12.39, "volume": 56872252}, "trend_line": 12.277238, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.206364, "activity_20": 12.50178, "activity_30": 12.467094}, "trend_signal": 0, "fair_value": 10.137248, "relative_strength": -8.595272, "rate_of_change": 0.5460600868379456, "market_dynamics": -1.155263, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.39, "high": 12.59, "low": 12.17, "close": 12.55, "volume": 41650215}, "trend_line": 12.333029, "activity_lines": {"activity_5": 12.252, "activity_10": 12.229455, "activity_20": 12.495527, "activity_30": 12.484692}, "trend_signal": 0, "fair_value": 10.176018, "relative_strength": -11.448104, "rate_of_change": 0.4544263131495802, "market_dynamics": -0.955278, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.55, "high": 12.77, "low": 11.9, "close": 12.09, "volume": 50410027}, "trend_line": 12.362675, "activity_lines": {"activity_5": 12.244, "activity_10": 12.179636, "activity_20": 12.44549, "activity_30": 12.469012}, "trend_signal": 0, "fair_value": 10.212179, "relative_strength": -15.179707, "rate_of_change": 0.24037890448485622, "market_dynamics": -0.780821, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.15, "high": 12.48, "low": 12.05, "close": 12.36, "volume": 35949336}, "trend_line": 12.403864, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.199818, "activity_20": 12.423429, "activity_30": 12.46884}, "trend_signal": 0, "fair_value": 10.250127, "relative_strength": -13.439053, "rate_of_change": 0.33317223012010777, "market_dynamics": -0.621179, "expectation": {"probability": 64.2693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.42, "high": 12.48, "low": 12.23, "close": 12.32, "volume": 29917276}, "trend_line": 12.433226, "activity_lines": {"activity_5": 12.32, "activity_10": 12.224727, "activity_20": 12.396762, "activity_30": 12.463429}, "trend_signal": 0, "fair_value": 10.288723, "relative_strength": -12.406404, "rate_of_change": 0.23671655864655564, "market_dynamics": -0.681875, "expectation": {"probability": 64.7956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.32, "low": 11.71, "close": 11.76, "volume": 27632213}, "trend_line": 12.433744, "activity_lines": {"activity_5": 12.126, "activity_10": 12.149818, "activity_20": 12.317429, "activity_30": 12.419995}, "trend_signal": 0, "fair_value": 10.321693, "relative_strength": -11.736006, "rate_of_change": 0.004166255805221836, "market_dynamics": -0.867253, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.79, "high": 12.34, "low": 11.69, "close": 12.22, "volume": 33859146}, "trend_line": 12.447051, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.171636, "activity_20": 12.287476, "activity_30": 12.406205}, "trend_signal": 0, "fair_value": 10.356878, "relative_strength": -11.354422, "rate_of_change": 0.10702327472722045, "market_dynamics": -0.841194, "expectation": {"probability": 62.1863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 12.44, "low": 11.97, "close": 12.07, "volume": 26094707}, "trend_line": 12.44868, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.160364, "activity_20": 12.248143, "activity_30": 12.38188}, "trend_signal": 0, "fair_value": 10.390195, "relative_strength": -13.2659, "rate_of_change": 0.013087437337562418, "market_dynamics": -0.847137, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.86, "close": 11.99, "volume": 26841501}, "trend_line": 12.455593, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.129818, "activity_20": 12.205381, "activity_30": 12.352287}, "trend_signal": 0, "fair_value": 10.421982, "relative_strength": -14.313709, "rate_of_change": 0.05553199214696526, "market_dynamics": -0.781976, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.97, "high": 12.13, "low": 11.69, "close": 12.06, "volume": 31641819}, "trend_line": 12.467065, "activity_lines": {"activity_5": 12.044667, "activity_10": 12.108545, "activity_20": 12.173952, "activity_30": 12.326765}, "trend_signal": 0, "fair_value": 10.453483, "relative_strength": -12.81548, "rate_of_change": 0.09210320215183238, "market_dynamics": -0.549869, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.06, "high": 12.09, "low": 11.78, "close": 11.89, "volume": 24228219}, "trend_line": 12.454107, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.055636, "activity_20": 12.131, "activity_30": 12.289535}, "trend_signal": 0, "fair_value": 10.484799, "relative_strength": -16.731261, "rate_of_change": -0.10393785546156499, "market_dynamics": -0.51008, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.88, "high": 11.9, "low": 11.63, "close": 11.76, "volume": 20989981}, "trend_line": 12.427594, "activity_lines": {"activity_5": 11.906, "activity_10": 11.988182, "activity_20": 12.081762, "activity_30": 12.244754}, "trend_signal": 0, "fair_value": 10.516129, "relative_strength": -16.845654, "rate_of_change": -0.21288559669514112, "market_dynamics": -0.510695, "expectation": {"probability": 61.9967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.79, "high": 12.3, "low": 11.69, "close": 12.29, "volume": 39914417}, "trend_line": 12.418429, "activity_lines": {"activity_5": 12.018, "activity_10": 12.031455, "activity_20": 12.089571, "activity_30": 12.235877}, "trend_signal": 0, "fair_value": 10.551592, "relative_strength": -16.518048, "rate_of_change": -0.07374717905975545, "market_dynamics": -0.276756, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.33, "high": 13.16, "low": 12.24, "close": 12.27, "volume": 75197230}, "trend_line": 12.421, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.067455, "activity_20": 12.1, "activity_30": 12.226301}, "trend_signal": 0, "fair_value": 10.584835, "relative_strength": -17.339841, "rate_of_change": 0.020703101817465454, "market_dynamics": -0.029936, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.28, "high": 12.64, "low": 12.16, "close": 12.55, "volume": 33096243}, "trend_line": 12.424, "activity_lines": {"activity_5": 12.274, "activity_10": 12.156, "activity_20": 12.140667, "activity_30": 12.234624}, "trend_signal": 0, "fair_value": 10.611446, "relative_strength": -16.13562, "rate_of_change": 0.024152644714597164, "market_dynamics": 0.220876, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.57, "high": 12.98, "low": 12.32, "close": 12.78, "volume": 45681809}, "trend_line": 12.419, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.282182, "activity_20": 12.202667, "activity_30": 12.257591}, "trend_signal": 0, "fair_value": 10.646148, "relative_strength": -12.930226, "rate_of_change": -0.040244687701215434, "market_dynamics": 0.652802, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 14.06, "low": 12.53, "close": 13.1, "volume": 115518390}, "trend_line": 12.414, "activity_lines": {"activity_5": 12.74, "activity_10": 12.448, "activity_20": 12.293714, "activity_30": 12.301527}, "trend_signal": 0, "fair_value": 10.683637, "relative_strength": -8.714, "rate_of_change": -0.04026089057090572, "market_dynamics": 0.949147, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.23, "high": 13.72, "low": 13.06, "close": 13.2, "volume": 77735885}, "trend_line": 12.422333, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.616, "activity_20": 12.388571, "activity_30": 12.352237}, "trend_signal": 0, "fair_value": 10.720635, "relative_strength": -9.131572, "rate_of_change": 0.06712582568068606, "market_dynamics": 1.188419, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.26, "high": 13.64, "low": 13.01, "close": 13.49, "volume": 34202128}, "trend_line": 12.439667, "activity_lines": {"activity_5": 13.177333, "activity_10": 12.816182, "activity_20": 12.504429, "activity_30": 12.421118}, "trend_signal": 0, "fair_value": 10.757005, "relative_strength": -9.596619, "rate_of_change": 0.1395390060788095, "market_dynamics": 1.369562, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.29, "high": 13.48, "low": 12.35, "close": 12.95, "volume": 52171059}, "trend_line": 12.436667, "activity_lines": {"activity_5": 13.152667, "activity_10": 12.890909, "activity_20": 12.56081, "activity_30": 12.454043}, "trend_signal": 1, "fair_value": 10.790817, "relative_strength": -11.165199, "rate_of_change": -0.02411640118662432, "market_dynamics": 1.392834, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.82, "high": 13.4, "low": 12.77, "close": 12.88, "volume": 48563065}, "trend_line": 12.427, "activity_lines": {"activity_5": 13.078, "activity_10": 12.936727, "activity_20": 12.606095, "activity_30": 12.482645}, "trend_signal": 1, "fair_value": 10.823615, "relative_strength": -12.252592, "rate_of_change": -0.07772982906111674, "market_dynamics": 1.203263, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.92, "high": 13.32, "low": 12.64, "close": 13.05, "volume": 44895505}, "trend_line": 12.424, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.995455, "activity_20": 12.665238, "activity_30": 12.522839}, "trend_signal": 1, "fair_value": 10.855355, "relative_strength": -8.421336, "rate_of_change": -0.02414098334272241, "market_dynamics": 1.047009, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.01, "close": 13.03, "volume": 42301054}, "trend_line": 12.417, "activity_lines": {"activity_5": 13.025333, "activity_10": 13.027091, "activity_20": 12.720095, "activity_30": 12.561935}, "trend_signal": 1, "fair_value": 10.886513, "relative_strength": -7.814956, "rate_of_change": -0.05634256278171019, "market_dynamics": 0.950488, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.56, "low": 12.82, "close": 12.83, "volume": 36810501}, "trend_line": 12.410667, "activity_lines": {"activity_5": 12.942, "activity_10": 13.008909, "activity_20": 12.751429, "activity_30": 12.588581}, "trend_signal": 1, "fair_value": 10.914127, "relative_strength": -6.346918, "rate_of_change": -0.05100265764677216, "market_dynamics": 0.754047, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.91, "high": 14.33, "low": 12.71, "close": 13.98, "volume": 36218116}, "trend_line": 12.462333, "activity_lines": {"activity_5": 13.286, "activity_10": 13.189636, "activity_20": 12.890048, "activity_30": 12.689828}, "trend_signal": 1, "fair_value": 10.948604, "relative_strength": -4.588969, "rate_of_change": 0.41630316887882896, "market_dynamics": 0.868343, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.87, "high": 14.53, "low": 13.45, "close": 14.22, "volume": 53411951}, "trend_line": 12.520333, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.388, "activity_20": 13.043619, "activity_30": 12.803226}, "trend_signal": 1, "fair_value": 10.981114, "relative_strength": -6.3969, "rate_of_change": 0.46540242505156626, "market_dynamics": 1.009743, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.38, "high": 14.59, "low": 13.88, "close": 14.02, "volume": 58570905}, "trend_line": 12.591, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.523818, "activity_20": 13.166429, "activity_30": 12.899978}, "trend_signal": 1, "fair_value": 11.00974, "relative_strength": -7.650337, "rate_of_change": 0.564417895274818, "market_dynamics": 1.203064, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.98, "high": 14.01, "low": 13.3, "close": 13.42, "volume": 39853292}, "trend_line": 12.644667, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.533818, "activity_20": 13.223524, "activity_30": 12.953462}, "trend_signal": 1, "fair_value": 11.029713, "relative_strength": -12.088728, "rate_of_change": 0.4262330235882837, "market_dynamics": 1.247082, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.41, "high": 13.98, "low": 13.29, "close": 13.88, "volume": 23327145}, "trend_line": 12.714, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.623455, "activity_20": 13.318, "activity_30": 13.033161}, "trend_signal": 1, "fair_value": 11.050825, "relative_strength": -11.230215, "rate_of_change": 0.548318117037011, "market_dynamics": 1.12323, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.87, "high": 14.47, "low": 13.73, "close": 13.81, "volume": 31121678}, "trend_line": 12.773667, "activity_lines": {"activity_5": 13.806, "activity_10": 13.693273, "activity_20": 13.39681, "activity_30": 13.103871}, "trend_signal": 1, "fair_value": 11.060573, "relative_strength": -11.15458, "rate_of_change": 0.4693015573383612, "market_dynamics": 0.91214, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.87, "high": 14.36, "low": 13.45, "close": 13.52, "volume": 28494633}, "trend_line": 12.811333, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.694727, "activity_20": 13.439667, "activity_30": 13.152022}, "trend_signal": 1, "fair_value": 11.068067, "relative_strength": -12.732297, "rate_of_change": 0.2948722555551178, "market_dynamics": 0.48806, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.52, "high": 13.6, "low": 12.62, "close": 13.16, "volume": 23284712}, "trend_line": 12.831667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.619091, "activity_20": 13.440476, "activity_30": 13.174516}, "trend_signal": 1, "fair_value": 11.084959, "relative_strength": -14.419226, "rate_of_change": 0.15871884682101445, "market_dynamics": 0.154656, "expectation": {"probability": 50.9844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7278f1-a184-4740-98ec-acc7d6bbc398/", "share_image": "https://sharemaestro.com/terminal/1c7278f1-a184-4740-98ec-acc7d6bbc398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}