{"ticker": {"uuid": "1c7354a8-6402-4a3b-aaf9-3852a8bc734e", "symbol": "KNOS", "name": "Kainos Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNOS fell 7.77%, moving from 836.50 to 771.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "771.50"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 741.0, "high": 794.0, "low": 734.0, "close": 771.5, "volume": 1988026}, "trend_line": 837.233333, "activity_lines": {"activity_5": 779.666667, "activity_10": 803.445455, "activity_20": 808.07381, "activity_30": 809.933333}, "trend_signal": 0, "fair_value": 922.943585, "relative_strength": -14.893125, "rate_of_change": -1.135580917517861, "market_dynamics": 0.003625, "expectation": {"probability": 44.6353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1278.901964, "high": 1402.79565, "low": 1271.367418, "close": 1284.896973, "volume": 579364}, "trend_line": 1354.836845, "activity_lines": {"activity_5": 1272.507528, "activity_10": 1284.024909, "activity_20": 1283.86921, "activity_30": 1307.885761}, "trend_signal": 0, "fair_value": 1406.597074, "relative_strength": -8.624941, "rate_of_change": -0.5792211676351199, "market_dynamics": -0.105091, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1292.890044, "high": 1344.84544, "low": 1257.92008, "close": 1269.909912, "volume": 778517}, "trend_line": 1345.777958, "activity_lines": {"activity_5": 1273.906388, "activity_10": 1281.772326, "activity_20": 1281.642563, "activity_30": 1302.406604}, "trend_signal": 0, "fair_value": 1409.442839, "relative_strength": -9.873765, "rate_of_change": -0.668633055960339, "market_dynamics": 0.052875, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.85061, "high": 1368.824829, "low": 1252.924218, "close": 1299.884155, "volume": 2668598}, "trend_line": 1337.251953, "activity_lines": {"activity_5": 1285.429867, "activity_10": 1284.115789, "activity_20": 1282.43713, "activity_30": 1299.445713}, "trend_signal": 0, "fair_value": 1410.732927, "relative_strength": -5.984277, "rate_of_change": -0.6335372748020548, "market_dynamics": 0.360162, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1281.89951, "high": 1342.847184, "low": 1269.959806, "close": 1283.897827, "volume": 744818}, "trend_line": 1330.990662, "activity_lines": {"activity_5": 1287.028499, "activity_10": 1282.844163, "activity_20": 1281.656853, "activity_30": 1296.003511}, "trend_signal": 0, "fair_value": 1411.689626, "relative_strength": -6.408617, "rate_of_change": -0.4682207407477257, "market_dynamics": 0.378923, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1298.884925, "high": 1298.884987, "low": 1166.623367, "close": 1202.967163, "volume": 1019927}, "trend_line": 1321.731946, "activity_lines": {"activity_5": 1258.319759, "activity_10": 1267.366524, "activity_20": 1273.578065, "activity_30": 1287.743931}, "trend_signal": 0, "fair_value": 1412.383645, "relative_strength": -8.947409, "rate_of_change": -0.6956259171711471, "market_dynamics": 0.342351, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1208.962251, "high": 1236.938287, "low": 1156.007526, "close": 1184.982666, "volume": 453372}, "trend_line": 1311.67391, "activity_lines": {"activity_5": 1230.543579, "activity_10": 1250.072277, "activity_20": 1264.633361, "activity_30": 1278.921397}, "trend_signal": 0, "fair_value": 1412.936768, "relative_strength": -11.043317, "rate_of_change": -0.7609739652914562, "market_dynamics": 0.109983, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.974008, "high": 1249.927048, "low": 1192.975724, "close": 1223.949219, "volume": 1104130}, "trend_line": 1299.817424, "activity_lines": {"activity_5": 1222.417204, "activity_10": 1244.059255, "activity_20": 1260.146735, "activity_30": 1273.261739}, "trend_signal": 0, "fair_value": 1413.611622, "relative_strength": -9.429675, "rate_of_change": -0.9039202434086614, "market_dynamics": -0.220896, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1240.934656, "high": 1273.90634, "low": 1166.998159, "close": 1238.936401, "volume": 405769}, "trend_line": 1292.989954, "activity_lines": {"activity_5": 1222.350602, "activity_10": 1241.643153, "activity_20": 1257.877258, "activity_30": 1269.333931}, "trend_signal": 0, "fair_value": 1414.907566, "relative_strength": -8.183918, "rate_of_change": -0.5252637696600208, "market_dynamics": -0.432797, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1218.95342, "high": 1289.892491, "low": 1195.016025, "close": 1227.945679, "volume": 603653}, "trend_line": 1284.730379, "activity_lines": {"activity_5": 1222.68361, "activity_10": 1237.083405, "activity_20": 1254.575318, "activity_30": 1265.137527}, "trend_signal": 0, "fair_value": 1416.350747, "relative_strength": -11.461904, "rate_of_change": -0.6387965331399484, "market_dynamics": -0.502751, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1243.932012, "high": 1308.876254, "low": 1189.978278, "close": 1235.938965, "volume": 468330}, "trend_line": 1280.767122, "activity_lines": {"activity_5": 1229.41119, "activity_10": 1234.08598, "activity_20": 1252.08698, "activity_30": 1261.989693}, "trend_signal": 0, "fair_value": 1417.768336, "relative_strength": -10.275879, "rate_of_change": -0.30848939705815986, "market_dynamics": -0.516006, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1233.940611, "high": 1277.902867, "low": 1109.201635, "close": 1148.173584, "volume": 814729}, "trend_line": 1272.745988, "activity_lines": {"activity_5": 1204.685523, "activity_10": 1216.421014, "activity_20": 1241.382769, "activity_30": 1253.435272}, "trend_signal": 0, "fair_value": 1418.597715, "relative_strength": -15.494251, "rate_of_change": -0.6262757578813047, "market_dynamics": -0.696378, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1165.161584, "high": 1188.144876, "low": 1095.141807, "close": 1139.180054, "volume": 1181857}, "trend_line": 1267.22266, "activity_lines": {"activity_5": 1179.415951, "activity_10": 1199.606741, "activity_20": 1230.163837, "activity_30": 1244.818114}, "trend_signal": 0, "fair_value": 1419.663965, "relative_strength": -14.599406, "rate_of_change": -0.4339693899706869, "market_dynamics": -0.771889, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1118.195321, "high": 1202.13485, "low": 1089.216013, "close": 1122.192383, "volume": 1698807}, "trend_line": 1261.665955, "activity_lines": {"activity_5": 1154.135099, "activity_10": 1182.080706, "activity_20": 1217.725937, "activity_30": 1235.461322}, "trend_signal": 0, "fair_value": 1420.21155, "relative_strength": -16.800495, "rate_of_change": -0.4384947630276723, "market_dynamics": -0.853449, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1137.181743, "high": 1174.155139, "low": 1067.950364, "close": 1105.20459, "volume": 623496}, "trend_line": 1252.845313, "activity_lines": {"activity_5": 1130.974585, "activity_10": 1164.696742, "activity_20": 1204.330747, "activity_30": 1225.367041}, "trend_signal": 0, "fair_value": 1418.857495, "relative_strength": -15.639899, "rate_of_change": -0.6991265766539533, "market_dynamics": -1.016087, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1109.20166, "high": 1138.180884, "low": 1061.236389, "close": 1102.206909, "volume": 1679307}, "trend_line": 1243.558386, "activity_lines": {"activity_5": 1114.997583, "activity_10": 1150.016713, "activity_20": 1191.634202, "activity_30": 1215.648434}, "trend_signal": 0, "fair_value": 1417.164092, "relative_strength": -14.322792, "rate_of_change": -0.7412668510338359, "market_dynamics": -1.022392, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1098.20949, "high": 1192.142018, "low": 1073.227527, "close": 1179.151367, "volume": 473436}, "trend_line": 1238.135164, "activity_lines": {"activity_5": 1133.584204, "activity_10": 1151.158589, "activity_20": 1187.126139, "activity_30": 1211.493143}, "trend_signal": 0, "fair_value": 1416.82188, "relative_strength": -9.73747, "rate_of_change": -0.4361051367635501, "market_dynamics": -0.965334, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1179.151184, "high": 1248.101664, "low": 1149.173101, "close": 1231.113892, "volume": 717546}, "trend_line": 1232.845406, "activity_lines": {"activity_5": 1167.426481, "activity_10": 1161.854222, "activity_20": 1188.693712, "activity_30": 1211.040157}, "trend_signal": 0, "fair_value": 1416.467016, "relative_strength": -4.726335, "rate_of_change": -0.4272359071775882, "market_dynamics": -0.723912, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1173.155743, "high": 1175.154305, "low": 899.852425, "close": 1006.275879, "volume": 2620388}, "trend_line": 1224.990141, "activity_lines": {"activity_5": 1120.193831, "activity_10": 1131.539948, "activity_20": 1169.042398, "activity_30": 1196.422768}, "trend_signal": 0, "fair_value": 1415.311149, "relative_strength": -22.937, "rate_of_change": -0.6371654517078938, "market_dynamics": -0.582586, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1023.26351, "high": 1042.249845, "low": 927.410146, "close": 943.899658, "volume": 643456}, "trend_line": 1215.155583, "activity_lines": {"activity_5": 1059.896875, "activity_10": 1094.114735, "activity_20": 1144.520336, "activity_30": 1178.287899}, "trend_signal": 0, "fair_value": 1413.204805, "relative_strength": -26.804436, "rate_of_change": -0.802827522511466, "market_dynamics": -0.637224, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.401864, "high": 989.370776, "low": 925.411519, "close": 949.396118, "volume": 1157571}, "trend_line": 1204.605017, "activity_lines": {"activity_5": 1012.185734, "activity_10": 1062.853351, "activity_20": 1121.902893, "activity_30": 1161.142127}, "trend_signal": 0, "fair_value": 1411.581473, "relative_strength": -26.033564, "rate_of_change": -0.8682481607789222, "market_dynamics": -0.733211, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 949.396232, "high": 991.369499, "low": 919.415225, "close": 965.385986, "volume": 1437349}, "trend_line": 1196.119454, "activity_lines": {"activity_5": 979.991935, "activity_10": 1039.709086, "activity_20": 1102.51059, "activity_30": 1145.708641}, "trend_signal": 0, "fair_value": 1409.894161, "relative_strength": -24.298478, "rate_of_change": -0.7044270014027497, "market_dynamics": -1.021183, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 984.873632, "high": 1055.328857, "low": 929.408844, "close": 1055.328857, "volume": 1713323}, "trend_line": 1190.53208, "activity_lines": {"activity_5": 992.030119, "activity_10": 1036.241482, "activity_20": 1093.205755, "activity_30": 1136.625376}, "trend_signal": 0, "fair_value": 1409.013914, "relative_strength": -16.776975, "rate_of_change": -0.46712508364569705, "market_dynamics": -0.900078, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.314748, "high": 1119.28805, "low": 1058.326826, "close": 1103.29834, "volume": 956669}, "trend_line": 1185.278109, "activity_lines": {"activity_5": 1031.777132, "activity_10": 1043.020168, "activity_20": 1089.491257, "activity_30": 1130.997393}, "trend_signal": 0, "fair_value": 1408.069791, "relative_strength": -13.76552, "rate_of_change": -0.4413128455975638, "market_dynamics": -0.620499, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.329528, "high": 1164.259517, "low": 1054.329528, "close": 1118.288818, "volume": 512832}, "trend_line": 1178.825277, "activity_lines": {"activity_5": 1070.052807, "activity_10": 1052.867924, "activity_20": 1088.140547, "activity_30": 1126.675503}, "trend_signal": 0, "fair_value": 1407.15773, "relative_strength": -12.365885, "rate_of_change": -0.5444150154299501, "market_dynamics": -0.358167, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.298234, "high": 1135.277893, "low": 1025.148059, "close": 1034.342163, "volume": 538863}, "trend_line": 1170.540059, "activity_lines": {"activity_5": 1068.72032, "activity_10": 1047.214757, "activity_20": 1079.583531, "activity_30": 1117.354012}, "trend_signal": 0, "fair_value": 1405.989281, "relative_strength": -17.83807, "rate_of_change": -0.7028368123463633, "market_dynamics": -0.147629, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1050.331977, "high": 1071.318776, "low": 997.365658, "close": 1019.351746, "volume": 853682}, "trend_line": 1157.325633, "activity_lines": {"activity_5": 1056.727958, "activity_10": 1040.069964, "activity_20": 1070.401833, "activity_30": 1107.599928}, "trend_signal": 0, "fair_value": 1405.198562, "relative_strength": -17.821096, "rate_of_change": -1.1289170241033164, "market_dynamics": -0.080276, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1020.351088, "high": 1047.333928, "low": 979.377113, "close": 1015.354248, "volume": 1183509}, "trend_line": 1148.773842, "activity_lines": {"activity_5": 1039.805379, "activity_10": 1035.103801, "activity_20": 1061.62814, "activity_30": 1098.440483}, "trend_signal": 0, "fair_value": 1404.727979, "relative_strength": -15.813047, "rate_of_change": -0.7389269498708033, "market_dynamics": -0.011502, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1003.361874, "high": 1087.308543, "low": 1003.361874, "close": 1085.309814, "volume": 1229291}, "trend_line": 1143.919399, "activity_lines": {"activity_5": 1048.866296, "activity_10": 1046.779734, "activity_20": 1060.51019, "activity_30": 1094.34603}, "trend_signal": 0, "fair_value": 1403.220334, "relative_strength": -11.535057, "rate_of_change": -0.42257603912258535, "market_dynamics": 0.1456, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1077.314782, "high": 1165.258864, "low": 1060.325588, "close": 1153.266479, "volume": 4821409}, "trend_line": 1141.230263, "activity_lines": {"activity_5": 1081.77867, "activity_10": 1069.374444, "activity_20": 1066.59586, "activity_30": 1094.949067}, "trend_signal": 0, "fair_value": 1402.647743, "relative_strength": -5.203946, "rate_of_change": -0.23508089838768345, "market_dynamics": 0.53003, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1159.262712, "high": 1196.239112, "low": 1096.302825, "close": 1119.288208, "volume": 2438951}, "trend_line": 1134.977268, "activity_lines": {"activity_5": 1101.033109, "activity_10": 1081.984617, "activity_20": 1069.801118, "activity_30": 1093.533451}, "trend_signal": 0, "fair_value": 1401.38352, "relative_strength": -7.080232, "rate_of_change": -0.5479170332867197, "market_dynamics": 0.782, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.289984, "high": 1140.274729, "low": 1086.30907, "close": 1110.293823, "volume": 3711470}, "trend_line": 1129.157163, "activity_lines": {"activity_5": 1111.626351, "activity_10": 1089.8705, "activity_20": 1072.705249, "activity_30": 1091.940971}, "trend_signal": 0, "fair_value": 1399.779909, "relative_strength": -9.045367, "rate_of_change": -0.5127948518524877, "market_dynamics": 0.996025, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1108.295199, "high": 1130.281163, "low": 1039.762625, "close": 1100.300171, "volume": 5298971}, "trend_line": 1123.503505, "activity_lines": {"activity_5": 1112.82557, "activity_10": 1093.304667, "activity_20": 1074.837982, "activity_30": 1090.079229}, "trend_signal": 0, "fair_value": 1397.779281, "relative_strength": -9.479951, "rate_of_change": -0.5006971735430754, "market_dynamics": 1.160101, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1099.300719, "high": 1137.276864, "low": 1081.312357, "close": 1085.309814, "volume": 3732170}, "trend_line": 1116.351027, "activity_lines": {"activity_5": 1103.364941, "activity_10": 1093.195655, "activity_20": 1075.728205, "activity_30": 1087.61512}, "trend_signal": 0, "fair_value": 1396.310055, "relative_strength": -10.069428, "rate_of_change": -0.6366226690142791, "market_dynamics": 1.102804, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1076.315544, "high": 1106.296479, "low": 1054.329406, "close": 1070.319336, "volume": 853502}, "trend_line": 1109.231744, "activity_lines": {"activity_5": 1088.907487, "activity_10": 1090.688166, "activity_20": 1075.366395, "activity_30": 1084.645333}, "trend_signal": 0, "fair_value": 1395.295393, "relative_strength": -10.734243, "rate_of_change": -0.6377279930607344, "market_dynamics": 0.991947, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1072.318065, "high": 1094.304083, "low": 1035.341506, "close": 1038.3396, "volume": 1097340}, "trend_line": 1103.744159, "activity_lines": {"activity_5": 1069.31993, "activity_10": 1083.238351, "activity_20": 1072.125016, "activity_30": 1080.071647}, "trend_signal": 0, "fair_value": 1393.397016, "relative_strength": -13.721924, "rate_of_change": -0.4947194334892614, "market_dynamics": 0.819669, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.335222, "high": 1067.321241, "low": 980.681291, "close": 983.874268, "volume": 1639009}, "trend_line": 1097.040546, "activity_lines": {"activity_5": 1036.973836, "activity_10": 1065.813068, "activity_20": 1064.000592, "activity_30": 1072.338105}, "trend_signal": 0, "fair_value": 1390.790933, "relative_strength": -19.741564, "rate_of_change": -0.6073520702545463, "market_dynamics": 0.36391, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 975.379685, "high": 1006.359952, "low": 964.87535, "close": 964.886353, "volume": 3650196}, "trend_line": 1088.405117, "activity_lines": {"activity_5": 1006.726408, "activity_10": 1045.580482, "activity_20": 1054.997687, "activity_30": 1063.812028}, "trend_signal": 0, "fair_value": 1387.845433, "relative_strength": -20.918844, "rate_of_change": -0.7871567766101447, "market_dynamics": -0.049197, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 969.383479, "high": 1005.360598, "low": 963.387293, "close": 981.375793, "volume": 2118343}, "trend_line": 1079.819763, "activity_lines": {"activity_5": 991.003048, "activity_10": 1029.263574, "activity_20": 1048.832954, "activity_30": 1056.906911}, "trend_signal": 0, "fair_value": 1384.365333, "relative_strength": -18.643937, "rate_of_change": -0.7888013264458084, "market_dynamics": -0.348436, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.3777, "high": 1023.349136, "low": 960.389211, "close": 962.387939, "volume": 4367268}, "trend_line": 1070.967839, "activity_lines": {"activity_5": 975.879337, "activity_10": 1011.384039, "activity_20": 1040.978427, "activity_30": 1049.330664}, "trend_signal": 0, "fair_value": 1379.963143, "relative_strength": -20.496784, "rate_of_change": -0.8197593990507519, "market_dynamics": -0.505429, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 959.389793, "high": 1023.349112, "low": 901.426695, "close": 913.419067, "volume": 2803212}, "trend_line": 1060.217175, "activity_lines": {"activity_5": 951.628096, "activity_10": 988.071591, "activity_20": 1028.372157, "activity_30": 1039.166227}, "trend_signal": 0, "fair_value": 1375.304676, "relative_strength": -23.186908, "rate_of_change": -1.003826969261578, "market_dynamics": -0.583671, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 929.4089, "high": 958.390397, "low": 918.915573, "close": 949.396118, "volume": 1109201}, "trend_line": 1053.59126, "activity_lines": {"activity_5": 947.697241, "activity_10": 975.0435, "activity_20": 1019.363593, "activity_30": 1032.016481}, "trend_signal": 0, "fair_value": 1371.696417, "relative_strength": -22.14836, "rate_of_change": -0.6249582780056433, "market_dynamics": -0.678457, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 945.398728, "high": 1005.360572, "low": 934.405719, "close": 992.368835, "volume": 1622837}, "trend_line": 1048.697552, "activity_lines": {"activity_5": 960.389168, "activity_10": 972.754044, "activity_20": 1014.523811, "activity_30": 1028.066648}, "trend_signal": 0, "fair_value": 1368.27398, "relative_strength": -18.918384, "rate_of_change": -0.464478796075039, "market_dynamics": -0.66805, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.364365, "high": 1029.345215, "low": 984.373822, "close": 1029.345215, "volume": 722820}, "trend_line": 1045.602647, "activity_lines": {"activity_5": 983.574389, "activity_10": 979.149953, "activity_20": 1013.505399, "activity_30": 1026.81811}, "trend_signal": 0, "fair_value": 1365.459946, "relative_strength": -17.719558, "rate_of_change": -0.29511893053414445, "market_dynamics": -0.723727, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1009.358051, "high": 1097.302068, "low": 1001.363136, "close": 1061.324951, "volume": 1245959}, "trend_line": 1044.139992, "activity_lines": {"activity_5": 1014.221562, "activity_10": 992.377898, "activity_20": 1015.884833, "activity_30": 1027.832452}, "trend_signal": 0, "fair_value": 1363.299119, "relative_strength": -14.677526, "rate_of_change": -0.13988631381114328, "market_dynamics": -0.519388, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.324963, "high": 1287.181431, "low": 1047.333862, "close": 1217.22583, "volume": 2028406}, "trend_line": 1047.973956, "activity_lines": {"activity_5": 1090.239892, "activity_10": 1034.114992, "activity_20": 1033.383227, "activity_30": 1038.99928}, "trend_signal": 0, "fair_value": 1362.06082, "relative_strength": -0.690711, "rate_of_change": 0.3671886939850257, "market_dynamics": -0.019347, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1203.234797, "high": 1221.223357, "low": 1137.2766, "close": 1151.2677, "volume": 1311252}, "trend_line": 1047.044501, "activity_lines": {"activity_5": 1124.018396, "activity_10": 1060.607222, "activity_20": 1043.729019, "activity_30": 1045.663393}, "trend_signal": 0, "fair_value": 1360.329281, "relative_strength": -5.18061, "rate_of_change": -0.08869065826288165, "market_dynamics": 0.346686, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1149.269088, "high": 1197.238538, "low": 1141.274072, "close": 1195.239746, "volume": 758161}, "trend_line": 1045.848696, "activity_lines": {"activity_5": 1158.996142, "activity_10": 1092.050852, "activity_20": 1057.634454, "activity_30": 1055.224376}, "trend_signal": 1, "fair_value": 1358.879614, "relative_strength": -0.880188, "rate_of_change": -0.11420765773164249, "market_dynamics": 0.726341, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1187.244987, "high": 1205.233548, "low": 1072.52591, "close": 1093.304688, "volume": 881394}, "trend_line": 1048.749656, "activity_lines": {"activity_5": 1146.470809, "activity_10": 1100.772592, "activity_20": 1060.975191, "activity_30": 1058.286053}, "trend_signal": 1, "fair_value": 1356.789323, "relative_strength": -7.617206, "rate_of_change": 0.2773785549568578, "market_dynamics": 0.876121, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.318621, "high": 1123.285599, "low": 1069.31997, "close": 1097.302124, "volume": 1907187}, "trend_line": 1053.863072, "activity_lines": {"activity_5": 1131.013989, "activity_10": 1108.186067, "activity_20": 1064.658565, "activity_30": 1061.41847}, "trend_signal": 1, "fair_value": 1355.275315, "relative_strength": -7.847021, "rate_of_change": 0.48757260331345875, "market_dynamics": 0.804793, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1059.326338, "high": 1103.298375, "low": 1005.360615, "close": 1057.327515, "volume": 697177}, "trend_line": 1057.460785, "activity_lines": {"activity_5": 1099.833822, "activity_10": 1105.878447, "activity_20": 1064.80133, "activity_30": 1061.641983}, "trend_signal": 1, "fair_value": 1352.704683, "relative_strength": -9.997363, "rate_of_change": 0.3413833443439875, "market_dynamics": 0.689204, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1063.32386, "high": 1105.297192, "low": 1027.346653, "close": 1071.318604, "volume": 1356802}, "trend_line": 1060.991872, "activity_lines": {"activity_5": 1083.977238, "activity_10": 1103.498144, "activity_20": 1066.571631, "activity_30": 1062.536036}, "trend_signal": 1, "fair_value": 1349.890781, "relative_strength": -8.767813, "rate_of_change": 0.33392131888844184, "market_dynamics": 0.580938, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1099.300806, "high": 1099.300806, "low": 1039.338874, "close": 1081.312378, "volume": 1561555}, "trend_line": 1061.857989, "activity_lines": {"activity_5": 1076.781852, "activity_10": 1100.718118, "activity_20": 1069.479316, "activity_30": 1063.847036}, "trend_signal": 1, "fair_value": 1347.0513, "relative_strength": -7.909671, "rate_of_change": 0.0816327648549631, "market_dynamics": 0.572374, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.302276, "high": 1113.291819, "low": 1049.332505, "close": 1073.317261, "volume": 1337435}, "trend_line": 1060.85862, "activity_lines": {"activity_5": 1074.516586, "activity_10": 1094.867279, "activity_20": 1071.71598, "activity_30": 1064.586344}, "trend_signal": 1, "fair_value": 1343.846823, "relative_strength": -7.04814, "rate_of_change": -0.09411512747964221, "market_dynamics": 0.477737, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1093.304722, "high": 1137.276674, "low": 1020.450053, "close": 1125.284302, "volume": 1201390}, "trend_line": 1061.091803, "activity_lines": {"activity_5": 1090.906161, "activity_10": 1097.665501, "activity_20": 1078.958993, "activity_30": 1068.74284}, "trend_signal": 1, "fair_value": 1340.514453, "relative_strength": -3.694241, "rate_of_change": 0.021980591532550647, "market_dynamics": 0.57492, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1127.283031, "high": 1141.274132, "low": 1041.337646, "close": 1041.337646, "volume": 1477367}, "trend_line": 1061.324986, "activity_lines": {"activity_5": 1077.448039, "activity_10": 1084.037798, "activity_20": 1077.945348, "activity_30": 1067.468378}, "trend_signal": 1, "fair_value": 1336.131724, "relative_strength": -9.117578, "rate_of_change": 0.021975761130260438, "market_dynamics": 0.477301, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1009.35803, "high": 1079.313626, "low": 980.376463, "close": 1051.331421, "volume": 1535647}, "trend_line": 1062.390975, "activity_lines": {"activity_5": 1068.387166, "activity_10": 1075.425111, "activity_20": 1077.869215, "activity_30": 1066.823632}, "trend_signal": 1, "fair_value": 1331.652981, "relative_strength": -7.639979, "rate_of_change": 0.10043945201153917, "market_dynamics": 0.342101, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.327383, "high": 1075.316256, "low": 1023.349299, "close": 1069.320068, "volume": 804147}, "trend_line": 1064.189836, "activity_lines": {"activity_5": 1066.654988, "activity_10": 1071.900111, "activity_20": 1079.185062, "activity_30": 1067.27067}, "trend_signal": 1, "fair_value": 1327.059043, "relative_strength": -7.205719, "rate_of_change": 0.16932193912885865, "market_dynamics": 0.112679, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1065.322376, "high": 1105.297096, "low": 1025.347803, "close": 1087.308472, "volume": 381386}, "trend_line": 1064.256458, "activity_lines": {"activity_5": 1071.718433, "activity_10": 1073.935178, "activity_20": 1081.716787, "activity_30": 1068.762195}, "trend_signal": 1, "fair_value": 1321.824862, "relative_strength": -5.42506, "rate_of_change": 0.006260349210857539, "market_dynamics": -0.214859, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1093.304586, "high": 1119.288098, "low": 1075.316028, "close": 1105.296997, "volume": 852065}, "trend_line": 1062.657475, "activity_lines": {"activity_5": 1081.845304, "activity_10": 1079.349909, "activity_20": 1085.457264, "activity_30": 1071.409972}, "trend_signal": 1, "fair_value": 1316.212961, "relative_strength": -3.992273, "rate_of_change": -0.15024414350324658, "market_dynamics": -0.38561, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.332631, "high": 1067.32119, "low": 839.466064, "close": 839.466064, "volume": 4882972}, "trend_line": 1053.33007, "activity_lines": {"activity_5": 1004.694352, "activity_10": 1036.286381, "activity_20": 1063.199989, "activity_30": 1057.010526}, "trend_signal": 0, "fair_value": 1309.01227, "relative_strength": -24.679242, "rate_of_change": -0.8777433198783078, "market_dynamics": -0.56479, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 842.464147, "high": 874.443905, "low": 821.477496, "close": 869.447083, "volume": 1482874}, "trend_line": 1045.301845, "activity_lines": {"activity_5": 950.995178, "activity_10": 1002.635065, "activity_20": 1044.150207, "activity_30": 1045.147107}, "trend_signal": 0, "fair_value": 1301.830883, "relative_strength": -22.258722, "rate_of_change": -0.7621756207909284, "market_dynamics": -0.743814, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.453367, "high": 918.91559, "low": 849.459742, "close": 885.43689, "volume": 1729589}, "trend_line": 1038.139736, "activity_lines": {"activity_5": 914.751563, "activity_10": 975.561378, "activity_20": 1027.003973, "activity_30": 1034.833239}, "trend_signal": 0, "fair_value": 1294.764803, "relative_strength": -19.806782, "rate_of_change": -0.6851713726765568, "market_dynamics": -0.871092, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 884.437466, "high": 917.416478, "low": 854.456523, "close": 914.418457, "volume": 873211}, "trend_line": 1032.443357, "activity_lines": {"activity_5": 900.427348, "activity_10": 957.318439, "activity_20": 1013.127088, "activity_30": 1026.851221}, "trend_signal": 0, "fair_value": 1288.895239, "relative_strength": -17.601201, "rate_of_change": -0.548710236441617, "market_dynamics": -1.007435, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.438721, "high": 916.417155, "low": 833.652717, "close": 862.640625, "volume": 791025}, "trend_line": 1025.520734, "activity_lines": {"activity_5": 880.369857, "activity_10": 932.550418, "activity_20": 994.866251, "activity_30": 1015.896206}, "trend_signal": 0, "fair_value": 1282.815432, "relative_strength": -21.347186, "rate_of_change": -0.670508745401338, "market_dynamics": -1.129092, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.639882, "high": 869.637801, "low": 799.666827, "close": 809.66272, "volume": 1230356}, "trend_line": 1017.898171, "activity_lines": {"activity_5": 858.830156, "activity_10": 902.925391, "activity_20": 972.506016, "activity_30": 1001.969883}, "trend_signal": 0, "fair_value": 1275.429094, "relative_strength": -25.400066, "rate_of_change": -0.7432870684406757, "market_dynamics": -1.131424, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 804.664826, "high": 851.645207, "low": 803.665207, "close": 828.654785, "volume": 859382}, "trend_line": 1012.724188, "activity_lines": {"activity_5": 845.608032, "activity_10": 880.965737, "activity_20": 953.895325, "activity_30": 989.760632}, "trend_signal": 0, "fair_value": 1268.05564, "relative_strength": -24.048428, "rate_of_change": -0.5083006480812333, "market_dynamics": -1.170699, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 804.664819, "high": 837.640097, "low": 791.670193, "close": 828.654785, "volume": 1771511}, "trend_line": 1008.183136, "activity_lines": {"activity_5": 835.105395, "activity_10": 863.05475, "activity_20": 936.820886, "activity_30": 977.885187}, "trend_signal": 0, "fair_value": 1260.688591, "relative_strength": -22.460914, "rate_of_change": -0.44839967819550447, "market_dynamics": -1.143973, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 840.649802, "high": 879.633575, "low": 725.697709, "close": 742.690552, "volume": 3345739}, "trend_line": 1000.226961, "activity_lines": {"activity_5": 799.733488, "activity_10": 833.889634, "activity_20": 913.30502, "activity_30": 960.756633}, "trend_signal": 0, "fair_value": 1252.50154, "relative_strength": -29.179984, "rate_of_change": -0.7891596988585248, "market_dynamics": -1.082683, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 734.693994, "high": 832.653185, "low": 732.086071, "close": 794.669006, "volume": 1677767}, "trend_line": 994.63633, "activity_lines": {"activity_5": 793.136259, "activity_10": 820.440927, "activity_20": 896.409074, "activity_30": 947.494829}, "trend_signal": 0, "fair_value": 1244.455581, "relative_strength": -22.439421, "rate_of_change": -0.5589362432712827, "market_dynamics": -1.032472, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.650225, "high": 898.625677, "low": 805.66439, "close": 848.646484, "volume": 1841667}, "trend_line": 992.477244, "activity_lines": {"activity_5": 809.062964, "activity_10": 822.454088, "activity_20": 886.094951, "activity_30": 938.07613}, "trend_signal": 0, "fair_value": 1237.773787, "relative_strength": -16.716731, "rate_of_change": -0.21707290744145671, "market_dynamics": -0.857625, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.645675, "high": 872.636506, "low": 780.009206, "close": 830.748901, "volume": 1629455}, "trend_line": 988.522337, "activity_lines": {"activity_5": 816.42489, "activity_10": 821.046227, "activity_20": 875.070015, "activity_30": 927.642043}, "trend_signal": 0, "fair_value": 1231.348213, "relative_strength": -20.121846, "rate_of_change": -0.39848843123702377, "market_dynamics": -0.754941, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 864.73864, "high": 864.73864, "low": 766.768217, "close": 775.765503, "volume": 2276548}, "trend_line": 981.302226, "activity_lines": {"activity_5": 805.319409, "activity_10": 810.344987, "activity_20": 859.954135, "activity_30": 913.915796}, "trend_signal": 0, "fair_value": 1224.839139, "relative_strength": -25.264554, "rate_of_change": -0.7303943198604701, "market_dynamics": -0.68081, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 769.767337, "high": 820.751913, "low": 756.771283, "close": 813.754028, "volume": 1784272}, "trend_line": 974.115853, "activity_lines": {"activity_5": 810.402722, "activity_10": 808.544777, "activity_20": 849.911194, "activity_30": 903.106234}, "trend_signal": 0, "fair_value": 1218.612003, "relative_strength": -21.445806, "rate_of_change": -0.7323302454222704, "market_dynamics": -0.531319, "expectation": {"probability": 48.0819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 819.752218, "high": 883.732861, "low": 779.764334, "close": 812.754333, "volume": 3372155}, "trend_line": 965.830166, "activity_lines": {"activity_5": 810.415238, "activity_10": 808.393067, "activity_20": 841.00906, "activity_30": 892.695814}, "trend_signal": 0, "fair_value": 1212.448899, "relative_strength": -20.959466, "rate_of_change": -0.8505853769325786, "market_dynamics": -0.252632, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 853.741951, "high": 853.741951, "low": 760.224192, "close": 771.766724, "volume": 1525131}, "trend_line": 950.981529, "activity_lines": {"activity_5": 795.55953, "activity_10": 801.696088, "activity_20": 829.691583, "activity_30": 880.175592}, "trend_signal": 0, "fair_value": 1205.459525, "relative_strength": -22.366141, "rate_of_change": -1.5373962755269688, "market_dynamics": -0.158854, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 746.77423, "high": 805.756444, "low": 746.77423, "close": 784.762817, "volume": 363167}, "trend_line": 938.764699, "activity_lines": {"activity_5": 790.161169, "activity_10": 798.051053, "activity_20": 820.895499, "activity_30": 869.451804}, "trend_signal": 0, "fair_value": 1198.21406, "relative_strength": -21.094129, "rate_of_change": -1.2846548147834818, "market_dynamics": -0.059454, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.763079, "high": 830.748893, "low": 769.767328, "close": 771.766724, "volume": 427703}, "trend_line": 924.648932, "activity_lines": {"activity_5": 783.496517, "activity_10": 792.841128, "activity_20": 812.131067, "activity_30": 858.677741}, "trend_signal": 0, "fair_value": 1192.2749, "relative_strength": -22.604977, "rate_of_change": -1.5036533664971148, "market_dynamics": -0.047789, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.7673, "high": 813.754003, "low": 729.779452, "close": 748.773621, "volume": 955300}, "trend_line": 913.164563, "activity_lines": {"activity_5": 769.434082, "activity_10": 784.484966, "activity_20": 802.593735, "activity_30": 847.330947}, "trend_signal": 0, "fair_value": 1187.155316, "relative_strength": -24.620823, "rate_of_change": -1.2420247947682594, "market_dynamics": -0.262244, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 745.774554, "high": 789.761292, "low": 739.776367, "close": 789.761292, "volume": 842016}, "trend_line": 902.913202, "activity_lines": {"activity_5": 773.366232, "activity_10": 783.470508, "activity_20": 798.572063, "activity_30": 839.369445}, "trend_signal": 0, "fair_value": 1182.234436, "relative_strength": -22.358378, "rate_of_change": -1.1226192315568522, "market_dynamics": -0.163686, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 806.756155, "high": 843.744965, "low": 743.775149, "close": 804.756714, "volume": 1359856}, "trend_line": 894.494175, "activity_lines": {"activity_5": 783.829724, "activity_10": 785.271721, "activity_20": 797.481077, "activity_30": 833.036769}, "trend_signal": 0, "fair_value": 1178.069267, "relative_strength": -20.249033, "rate_of_change": -0.9324292724207962, "market_dynamics": 0.011768, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 786.762186, "high": 829.749209, "low": 765.768576, "close": 817.752808, "volume": 1436486}, "trend_line": 886.041982, "activity_lines": {"activity_5": 796.425916, "activity_10": 790.233856, "activity_20": 797.793096, "activity_30": 828.085713}, "trend_signal": 0, "fair_value": 1173.212552, "relative_strength": -19.821725, "rate_of_change": -0.9449131404349368, "market_dynamics": 0.252395, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.756787, "high": 822.751321, "low": 778.764642, "close": 780.763977, "volume": 1450952}, "trend_line": 876.023702, "activity_lines": {"activity_5": 794.493164, "activity_10": 788.707041, "activity_20": 794.828533, "activity_30": 821.293583}, "trend_signal": 0, "fair_value": 1168.355668, "relative_strength": -22.949762, "rate_of_change": -1.1306778012240966, "market_dynamics": 0.450677, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 783.763104, "high": 821.751622, "low": 769.767287, "close": 793.760071, "volume": 812693}, "trend_line": 866.705129, "activity_lines": {"activity_5": 796.292627, "activity_10": 789.452272, "activity_20": 793.600136, "activity_30": 815.986252}, "trend_signal": 0, "fair_value": 1163.831838, "relative_strength": -21.26423, "rate_of_change": -1.063735259528389, "market_dynamics": 0.500572, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 789.761328, "high": 819.676249, "low": 739.776341, "close": 748.773621, "volume": 1081214}, "trend_line": 854.154773, "activity_lines": {"activity_5": 780.09751, "activity_10": 782.381674, "activity_20": 788.661878, "activity_30": 808.377768}, "trend_signal": 0, "fair_value": 1159.077269, "relative_strength": -24.390381, "rate_of_change": -1.4480537359321521, "market_dynamics": 0.287284, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.773643, "high": 793.760034, "low": 695.78967, "close": 696.789368, "volume": 2072205}, "trend_line": 842.66983, "activity_lines": {"activity_5": 749.30682, "activity_10": 767.02268, "activity_20": 779.314964, "activity_30": 798.225161}, "trend_signal": 0, "fair_value": 1155.295832, "relative_strength": -30.109307, "rate_of_change": -1.3445974152508695, "market_dynamics": 0.051218, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.789725, "high": 732.778512, "low": 665.798746, "close": 729.779419, "volume": 2251134}, "trend_line": 831.95143, "activity_lines": {"activity_5": 736.710637, "activity_10": 759.025101, "activity_20": 773.647451, "activity_30": 790.941909}, "trend_signal": 0, "fair_value": 1152.001232, "relative_strength": -24.996265, "rate_of_change": -1.2719572504453003, "market_dynamics": -0.053485, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.789972, "high": 736.77728, "low": 671.79693, "close": 719.782471, "volume": 1626725}, "trend_line": 820.300177, "activity_lines": {"activity_5": 726.64703, "activity_10": 750.209594, "activity_20": 767.498682, "activity_30": 783.705202}, "trend_signal": 0, "fair_value": 1147.58593, "relative_strength": -24.959381, "rate_of_change": -1.4004727415397311, "market_dynamics": -0.244737, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.782458, "high": 747.452068, "low": 702.787595, "close": 707.786072, "volume": 1277784}, "trend_line": 807.64943, "activity_lines": {"activity_5": 716.650057, "activity_10": 740.158091, "activity_20": 760.72584, "activity_30": 776.446227}, "trend_signal": 0, "fair_value": 1143.407512, "relative_strength": -25.791814, "rate_of_change": -1.5422094685223884, "market_dynamics": -0.259458, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 709.785441, "high": 733.778241, "low": 675.795728, "close": 691.790894, "volume": 1077748}, "trend_line": 793.865894, "activity_lines": {"activity_5": 707.052958, "activity_10": 727.943603, "activity_20": 752.595858, "activity_30": 768.971483}, "trend_signal": 0, "fair_value": 1139.337884, "relative_strength": -27.043154, "rate_of_change": -1.706623627531072, "market_dynamics": -0.312144, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.793939, "high": 694.790011, "low": 599.318818, "close": 619.812622, "volume": 1914658}, "trend_line": 786.544112, "activity_lines": {"activity_5": 677.261951, "activity_10": 704.423435, "activity_20": 738.100699, "activity_30": 757.74224}, "trend_signal": 0, "fair_value": 1134.909317, "relative_strength": -29.147361, "rate_of_change": -0.9222945657872014, "market_dynamics": -0.531538, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 604.817207, "high": 665.486878, "low": 579.824761, "close": 635.307983, "volume": 2094484}, "trend_line": 778.739476, "activity_lines": {"activity_5": 657.767847, "activity_10": 687.083227, "activity_20": 726.170974, "activity_30": 747.98507}, "trend_signal": 0, "fair_value": 1130.868249, "relative_strength": -26.016242, "rate_of_change": -0.9922693312336528, "market_dynamics": -0.597839, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 689.291603, "high": 709.785407, "low": 654.302182, "close": 702.28772, "volume": 1555973}, "trend_line": 772.634503, "activity_lines": {"activity_5": 666.898417, "activity_10": 685.23833, "activity_20": 721.550942, "activity_30": 743.052699}, "trend_signal": 0, "fair_value": 1127.160482, "relative_strength": -20.859542, "rate_of_change": -0.7839557628898183, "market_dynamics": -0.529169, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 689.791528, "high": 726.780289, "low": 684.793039, "close": 700.28833, "volume": 1634887}, "trend_line": 765.496832, "activity_lines": {"activity_5": 676.528841, "activity_10": 684.456749, "activity_20": 717.090387, "activity_30": 738.385204}, "trend_signal": 0, "fair_value": 1123.849738, "relative_strength": -21.926008, "rate_of_change": -0.9238095078961228, "market_dynamics": -0.44605, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 706.786356, "high": 767.187134, "low": 705.036885, "close": 755.271729, "volume": 1900970}, "trend_line": 761.917869, "activity_lines": {"activity_5": 704.986914, "activity_10": 695.371637, "activity_20": 718.406658, "activity_30": 737.72552}, "trend_signal": 0, "fair_value": 1121.512617, "relative_strength": -17.076761, "rate_of_change": -0.4675346585888998, "market_dynamics": -0.086799, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.764312, "high": 805.756476, "low": 738.776677, "close": 803.75708, "volume": 1031510}, "trend_line": 761.721014, "activity_lines": {"activity_5": 745.374715, "activity_10": 714.983895, "activity_20": 724.614309, "activity_30": 740.424824}, "trend_signal": 0, "fair_value": 1119.42226, "relative_strength": -10.869776, "rate_of_change": -0.02583677427836093, "market_dynamics": 0.280992, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.756449, "high": 830.448965, "low": 791.760722, "close": 813.25415, "volume": 1536715}, "trend_line": 761.20766, "activity_lines": {"activity_5": 776.665242, "activity_10": 734.378025, "activity_20": 731.574107, "activity_30": 743.749542}, "trend_signal": 0, "fair_value": 1118.026755, "relative_strength": -10.636282, "rate_of_change": -0.06739396584376438, "market_dynamics": 0.65382, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 798.758561, "high": 827.249949, "low": 707.286238, "close": 722.781555, "volume": 2498144}, "trend_line": 757.678552, "activity_lines": {"activity_5": 765.93516, "activity_10": 735.804871, "activity_20": 729.781795, "activity_30": 741.270438}, "trend_signal": 0, "fair_value": 1114.655277, "relative_strength": -19.950139, "rate_of_change": -0.46361961202545765, "market_dynamics": 0.972979, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.285602, "high": 759.27049, "low": 709.285602, "close": 726.780334, "volume": 2559485}, "trend_line": 757.148212, "activity_lines": {"activity_5": 755.171749, "activity_10": 737.904238, "activity_20": 728.603581, "activity_30": 739.277005}, "trend_signal": 0, "fair_value": 1111.456719, "relative_strength": -19.161795, "rate_of_change": -0.06999538242175606, "market_dynamics": 1.104137, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.280174, "high": 761.269903, "low": 713.284402, "close": 742.775452, "volume": 1894960}, "trend_line": 755.418427, "activity_lines": {"activity_5": 747.973909, "activity_10": 742.566458, "activity_20": 729.053442, "activity_30": 738.34973}, "trend_signal": 0, "fair_value": 1108.943436, "relative_strength": -17.046837, "rate_of_change": -0.22846055403482782, "market_dynamics": 1.154849, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 729.779389, "high": 777.764938, "low": 729.779389, "close": 758.270813, "volume": 1993767}, "trend_line": 752.405904, "activity_lines": {"activity_5": 746.774276, "activity_10": 749.119025, "activity_20": 731.202794, "activity_30": 738.533755}, "trend_signal": 0, "fair_value": 1107.291529, "relative_strength": -14.651727, "rate_of_change": -0.3987886570312625, "market_dynamics": 1.105786, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.270808, "high": 764.768844, "low": 734.40804, "close": 745.274719, "volume": 3340040}, "trend_line": 749.556765, "activity_lines": {"activity_5": 744.275028, "activity_10": 750.791244, "activity_20": 732.335784, "activity_30": 738.073679}, "trend_signal": 0, "fair_value": 1105.204107, "relative_strength": -14.599191, "rate_of_change": -0.3786704735905319, "market_dynamics": 1.151325, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.777875, "high": 763.769162, "low": 728.279892, "close": 733.278381, "volume": 2752205}, "trend_line": 748.140527, "activity_lines": {"activity_5": 742.308964, "activity_10": 748.282916, "activity_20": 732.6714, "activity_30": 737.02346}, "trend_signal": 0, "fair_value": 1102.80925, "relative_strength": -15.450093, "rate_of_change": -0.1889433951009729, "market_dynamics": 1.120322, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 722.281672, "high": 768.767655, "low": 710.785202, "close": 733.278381, "volume": 1230652}, "trend_line": 745.458006, "activity_lines": {"activity_5": 739.643111, "activity_10": 745.21112, "activity_20": 733.233137, "activity_30": 736.064612}, "trend_signal": 0, "fair_value": 1100.023765, "relative_strength": -14.891747, "rate_of_change": -0.3585584396499436, "market_dynamics": 0.958587, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.272321, "high": 767.767969, "low": 708.791766, "close": 712.284729, "volume": 1593826}, "trend_line": 742.109019, "activity_lines": {"activity_5": 729.546171, "activity_10": 737.722479, "activity_20": 732.083487, "activity_30": 733.924401}, "trend_signal": 0, "fair_value": 1097.257393, "relative_strength": -17.587773, "rate_of_change": -0.4492522681418443, "market_dynamics": 0.802317, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.787821, "high": 757.770946, "low": 701.787821, "close": 733.778198, "volume": 839423}, "trend_line": 740.842735, "activity_lines": {"activity_5": 728.646435, "activity_10": 734.923322, "activity_20": 733.154591, "activity_30": 733.386928}, "trend_signal": 0, "fair_value": 1094.154926, "relative_strength": -14.734312, "rate_of_change": -0.17063315059913609, "market_dynamics": 0.599455, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 729.575545, "high": 752.272612, "low": 699.788482, "close": 720.282288, "volume": 956143}, "trend_line": 738.693384, "activity_lines": {"activity_5": 724.880904, "activity_10": 730.942707, "activity_20": 732.764232, "activity_30": 732.060448}, "trend_signal": 0, "fair_value": 1090.030996, "relative_strength": -16.52574, "rate_of_change": -0.2901224373888084, "market_dynamics": 0.317763, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 724.78093, "high": 754.771872, "low": 714.783922, "close": 717.283203, "volume": 846060}, "trend_line": 736.877267, "activity_lines": {"activity_5": 721.78184, "activity_10": 728.107201, "activity_20": 732.133471, "activity_30": 730.679146}, "trend_signal": 0, "fair_value": 1085.574056, "relative_strength": -15.570682, "rate_of_change": -0.2458553222943278, "market_dynamics": 0.16839, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 714.783969, "high": 732.77853, "low": 685.792657, "close": 710.285278, "volume": 820769}, "trend_line": 735.594322, "activity_lines": {"activity_5": 717.416479, "activity_10": 724.099315, "activity_20": 730.848142, "activity_30": 728.963534}, "trend_signal": 0, "fair_value": 1080.771282, "relative_strength": -15.7682, "rate_of_change": -0.17410565605085046, "market_dynamics": -0.128586, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 709.785504, "high": 729.77942, "low": 680.794244, "close": 687.792114, "volume": 827578}, "trend_line": 732.195349, "activity_lines": {"activity_5": 707.086271, "activity_10": 716.301673, "activity_20": 727.408706, "activity_30": 725.87952}, "trend_signal": 0, "fair_value": 1076.157317, "relative_strength": -17.911963, "rate_of_change": -0.4620716743379198, "market_dynamics": -0.48962, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.294021, "high": 725.280742, "low": 680.294363, "close": 721.781799, "volume": 2154774}, "trend_line": 729.429519, "activity_lines": {"activity_5": 709.718799, "activity_10": 715.683671, "activity_20": 727.225425, "activity_30": 725.207679}, "trend_signal": 0, "fair_value": 1072.100634, "relative_strength": -14.590033, "rate_of_change": -0.37774481957272543, "market_dynamics": -0.530489, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.291306, "high": 717.782995, "low": 689.291672, "close": 706.786377, "volume": 1746958}, "trend_line": 725.730638, "activity_lines": {"activity_5": 708.152612, "activity_10": 713.002665, "activity_20": 725.128441, "activity_30": 723.746831}, "trend_signal": 0, "fair_value": 1067.819749, "relative_strength": -14.141672, "rate_of_change": -0.5070923103127155, "market_dynamics": -0.537161, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 766.768255, "high": 877.234866, "low": 766.768255, "close": 876.235168, "volume": 3718074}, "trend_line": 728.913011, "activity_lines": {"activity_5": 763.969083, "activity_10": 741.830319, "activity_20": 738.829063, "activity_30": 733.4568}, "trend_signal": 1, "fair_value": 1064.157603, "relative_strength": 6.370889, "rate_of_change": 0.4385060838509045, "market_dynamics": 0.061767, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 878.734388, "high": 928.719313, "low": 877.234841, "close": 893.729858, "volume": 1803455}, "trend_line": 732.245337, "activity_lines": {"activity_5": 815.02032, "activity_10": 771.23961, "activity_20": 753.367525, "activity_30": 744.090145}, "trend_signal": 1, "fair_value": 1061.08148, "relative_strength": 7.821408, "rate_of_change": 0.4571637424098562, "market_dynamics": 0.675735, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.734688, "high": 901.727442, "low": 866.238159, "close": 866.238159, "volume": 2849542}, "trend_line": 736.160821, "activity_lines": {"activity_5": 844.678019, "activity_10": 792.733112, "activity_20": 764.36658, "activity_30": 752.734844}, "trend_signal": 1, "fair_value": 1058.034047, "relative_strength": 5.569144, "rate_of_change": 0.5347229681300253, "market_dynamics": 1.092424, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 866.238182, "high": 908.725329, "low": 849.743136, "close": 892.730164, "volume": 1622242}, "trend_line": 742.692181, "activity_lines": {"activity_5": 871.269983, "activity_10": 816.244188, "activity_20": 777.360272, "activity_30": 762.836091}, "trend_signal": 1, "fair_value": 1055.515045, "relative_strength": 8.321397, "rate_of_change": 0.8872191800601066, "market_dynamics": 1.467911, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 885.732276, "high": 982.402439, "low": 874.7356, "close": 951.405518, "volume": 1725996}, "trend_line": 750.079718, "activity_lines": {"activity_5": 906.02384, "activity_10": 847.533475, "activity_20": 795.518411, "activity_30": 776.301468}, "trend_signal": 1, "fair_value": 1053.403267, "relative_strength": 13.025671, "rate_of_change": 0.9946970210529189, "market_dynamics": 1.407844, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 945.406113, "high": 984.902215, "low": 942.906346, "close": 958.404846, "volume": 2420943}, "trend_line": 758.033797, "activity_lines": {"activity_5": 926.802865, "activity_10": 875.893126, "activity_20": 813.68529, "activity_30": 789.741799}, "trend_signal": 1, "fair_value": 1051.906354, "relative_strength": 14.539193, "rate_of_change": 1.060431152732501, "market_dynamics": 1.421432, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 952.405419, "high": 1000.900588, "low": 913.909209, "close": 931.407471, "volume": 2010628}, "trend_line": 765.487844, "activity_lines": {"activity_5": 933.104785, "activity_10": 894.960134, "activity_20": 828.158974, "activity_30": 800.927197}, "trend_signal": 1, "fair_value": 1050.063459, "relative_strength": 12.169855, "rate_of_change": 0.9833396649991247, "market_dynamics": 1.374414, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 943.4063, "high": 977.402908, "low": 897.410873, "close": 943.406311, "volume": 2152206}, "trend_line": 773.875024, "activity_lines": {"activity_5": 940.894478, "activity_10": 912.188346, "activity_20": 842.800989, "activity_30": 812.405808}, "trend_signal": 1, "fair_value": 1047.983661, "relative_strength": 10.250526, "rate_of_change": 1.0956646883082388, "market_dynamics": 1.362642, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 923.40827, "high": 959.904646, "low": 906.086988, "close": 941.906433, "volume": 1204009}, "trend_line": 784.611485, "activity_lines": {"activity_5": 943.039669, "activity_10": 924.496321, "activity_20": 856.344774, "activity_30": 823.246544}, "trend_signal": 1, "fair_value": 1045.753351, "relative_strength": 9.118601, "rate_of_change": 1.3873636785052728, "market_dynamics": 1.225526, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.405707, "high": 957.90485, "low": 915.40908, "close": 926.907959, "volume": 1011756}, "trend_line": 794.331484, "activity_lines": {"activity_5": 936.90695, "activity_10": 930.075036, "activity_20": 867.585678, "activity_30": 832.426962}, "trend_signal": 1, "fair_value": 1042.48544, "relative_strength": 7.829219, "rate_of_change": 1.2388295590651506, "market_dynamics": 1.013002, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920.408575, "high": 989.901721, "low": 884.41215, "close": 974.403259, "volume": 2108980}, "trend_line": 803.402002, "activity_lines": {"activity_5": 948.239168, "activity_10": 940.287048, "activity_20": 882.485024, "activity_30": 844.044496}, "trend_signal": 1, "fair_value": 1038.56772, "relative_strength": 13.286915, "rate_of_change": 1.141905889758235, "market_dynamics": 0.982572, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 989.901721, "high": 1003.0, "low": 940.906536, "close": 991.0, "volume": 3614796}, "trend_line": 813.092391, "activity_lines": {"activity_5": 964.037073, "activity_10": 951.731776, "activity_20": 897.816797, "activity_30": 856.147592}, "trend_signal": 1, "fair_value": 1034.397266, "relative_strength": 17.048638, "rate_of_change": 1.2061693866677694, "market_dynamics": 1.078547, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 995.0, "high": 1063.0, "low": 993.75, "close": 1043.0, "volume": 2417132}, "trend_line": 822.683333, "activity_lines": {"activity_5": 993.195475, "activity_10": 970.862501, "activity_20": 916.873706, "activity_30": 870.980341}, "trend_signal": 1, "fair_value": 1030.592171, "relative_strength": 20.541546, "rate_of_change": 1.1795636149299455, "market_dynamics": 1.241125, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1059.0, "high": 1100.0, "low": 1023.0, "close": 1083.0, "volume": 2202337}, "trend_line": 831.991431, "activity_lines": {"activity_5": 1029.047632, "activity_10": 994.052102, "activity_20": 938.165304, "activity_30": 887.774965}, "trend_signal": 1, "fair_value": 1027.261247, "relative_strength": 25.475185, "rate_of_change": 1.1314314544403303, "market_dynamics": 1.446009, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1122.0, "high": 1190.0, "low": 1055.0, "close": 1060.0, "volume": 2603698}, "trend_line": 840.216292, "activity_lines": {"activity_5": 1047.826884, "activity_10": 1009.600433, "activity_20": 955.603465, "activity_30": 902.485195}, "trend_signal": 1, "fair_value": 1024.000649, "relative_strength": 22.723993, "rate_of_change": 0.9885752056501551, "market_dynamics": 1.486887, "expectation": {"probability": 65.3894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1060.0, "high": 1100.199951, "low": 1023.0, "close": 1037.0, "volume": 1892563}, "trend_line": 850.69024, "activity_lines": {"activity_5": 1050.066667, "activity_10": 1018.9925, "activity_20": 969.233447, "activity_30": 915.180918}, "trend_signal": 1, "fair_value": 1020.893639, "relative_strength": 16.814143, "rate_of_change": 1.246577589571432, "market_dynamics": 1.285062, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1001.0, "close": 1014.0, "volume": 327291}, "trend_line": 860.264229, "activity_lines": {"activity_5": 1040.466667, "activity_10": 1022.773747, "activity_20": 979.150491, "activity_30": 925.717032}, "trend_signal": 1, "fair_value": 1017.511097, "relative_strength": 14.374427, "rate_of_change": 1.1254377386532592, "market_dynamics": 0.951226, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1001.0, "high": 1039.0, "low": 969.5, "close": 992.5, "volume": 874682}, "trend_line": 868.588381, "activity_lines": {"activity_5": 1022.166667, "activity_10": 1021.144221, "activity_20": 985.573655, "activity_30": 934.248372}, "trend_signal": 1, "fair_value": 1013.901069, "relative_strength": 10.90487, "rate_of_change": 0.96762735440904, "market_dynamics": 0.491922, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 994.5, "high": 1032.0, "low": 984.5, "close": 1022.0, "volume": 741335}, "trend_line": 877.379354, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1023.985718, "activity_20": 993.355354, "activity_30": 944.145896}, "trend_signal": 1, "fair_value": 1011.018143, "relative_strength": 12.000817, "rate_of_change": 1.0120988482345366, "market_dynamics": 0.078331, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1001.0, "high": 1039.800049, "low": 988.5, "close": 1000.0, "volume": 1516113}, "trend_line": 885.870196, "activity_lines": {"activity_5": 1008.7, "activity_10": 1021.370968, "activity_20": 997.612204, "activity_30": 952.056905}, "trend_signal": 1, "fair_value": 1007.936549, "relative_strength": 8.29262, "rate_of_change": 0.9677503763098498, "market_dynamics": -0.235577, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 990.5, "high": 1009.0, "low": 915.5, "close": 942.5, "volume": 2243533}, "trend_line": 892.84425, "activity_lines": {"activity_5": 985.166667, "activity_10": 1006.972727, "activity_20": 994.996608, "activity_30": 955.710441}, "trend_signal": 1, "fair_value": 1004.447935, "relative_strength": 3.02857, "rate_of_change": 0.7872546148962014, "market_dynamics": -0.451263, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.0, "high": 980.0, "low": 899.0, "close": 900.0, "volume": 1629628}, "trend_line": 898.401638, "activity_lines": {"activity_5": 953.766667, "activity_10": 985.427273, "activity_20": 988.017846, "activity_30": 956.172102}, "trend_signal": 1, "fair_value": 1000.091244, "relative_strength": -2.257961, "rate_of_change": 0.6224364439822578, "market_dynamics": -0.632723, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.0, "high": 925.0, "low": 738.02002, "close": 770.0, "volume": 4351803}, "trend_line": 900.32548, "activity_lines": {"activity_5": 886.633333, "activity_10": 941.9, "activity_20": 968.628274, "activity_30": 947.888125}, "trend_signal": 0, "fair_value": 995.772266, "relative_strength": -17.282572, "rate_of_change": 0.2141405267562438, "market_dynamics": -0.75981, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 793.0, "high": 793.0, "low": 696.104004, "close": 712.0, "volume": 5348775}, "trend_line": 899.59954, "activity_lines": {"activity_5": 815.0, "activity_10": 892.790909, "activity_20": 944.17317, "activity_30": 935.738094}, "trend_signal": 0, "fair_value": 990.876543, "relative_strength": -23.70241, "rate_of_change": -0.08063084030454444, "market_dynamics": -0.873466, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 723.5, "high": 734.5, "low": 691.515015, "close": 716.5, "volume": 2030475}, "trend_line": 899.473464, "activity_lines": {"activity_5": 765.533333, "activity_10": 851.245455, "activity_20": 921.007256, "activity_30": 923.925221}, "trend_signal": 0, "fair_value": 986.784641, "relative_strength": -24.632899, "rate_of_change": -0.014014680354328752, "market_dynamics": -1.033831, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 725.0, "high": 770.5, "low": 686.0, "close": 755.0, "volume": 2002754}, "trend_line": 900.73069, "activity_lines": {"activity_5": 747.8, "activity_10": 822.945455, "activity_20": 902.626607, "activity_30": 914.604352}, "trend_signal": 0, "fair_value": 982.721772, "relative_strength": -22.044696, "rate_of_change": 0.13977355089598797, "market_dynamics": -1.0701, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 758.0, "high": 816.0, "low": 720.0, "close": 816.0, "volume": 1952815}, "trend_line": 904.254515, "activity_lines": {"activity_5": 762.9, "activity_10": 810.863636, "activity_20": 891.024077, "activity_30": 909.137856}, "trend_signal": 0, "fair_value": 979.587926, "relative_strength": -10.527922, "rate_of_change": 0.3912184895132182, "market_dynamics": -1.123796, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 824.5, "low": 757.5, "close": 786.0, "volume": 1829300}, "trend_line": 907.528111, "activity_lines": {"activity_5": 773.6, "activity_10": 796.927273, "activity_20": 877.113963, "activity_30": 901.508533}, "trend_signal": 0, "fair_value": 976.36425, "relative_strength": -13.491868, "rate_of_change": 0.3620215266494962, "market_dynamics": -1.182849, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 792.0, "high": 792.0, "low": 726.5, "close": 726.5, "volume": 2817278}, "trend_line": 907.685384, "activity_lines": {"activity_5": 763.4, "activity_10": 775.927273, "activity_20": 858.286736, "activity_30": 889.8293}, "trend_signal": 0, "fair_value": 972.240379, "relative_strength": -17.12119, "rate_of_change": 0.01732982131283336, "market_dynamics": -1.12901, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.0, "high": 759.5, "low": 694.5, "close": 704.0, "volume": 1622957}, "trend_line": 907.592505, "activity_lines": {"activity_5": 744.733333, "activity_10": 756.209091, "activity_20": 838.342396, "activity_30": 876.688307}, "trend_signal": 0, "fair_value": 967.901823, "relative_strength": -19.922199, "rate_of_change": -0.010232510254901165, "market_dynamics": -1.148697, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 688.0, "high": 765.0, "low": 688.0, "close": 760.5, "volume": 1713559}, "trend_line": 903.734666, "activity_lines": {"activity_5": 745.733333, "activity_10": 752.145455, "activity_20": 824.840476, "activity_30": 867.198468}, "trend_signal": 0, "fair_value": 964.175233, "relative_strength": -17.308615, "rate_of_change": -0.42506289758309684, "market_dynamics": -1.125355, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.0, "high": 814.5, "low": 727.0, "close": 753.5, "volume": 2087319}, "trend_line": 899.060337, "activity_lines": {"activity_5": 744.033333, "activity_10": 750.118182, "activity_20": 811.690476, "activity_30": 857.505909}, "trend_signal": 0, "fair_value": 960.096344, "relative_strength": -19.185598, "rate_of_change": -0.5172236028843386, "market_dynamics": -1.036387, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 737.5, "high": 879.0, "low": 737.5, "close": 878.0, "volume": 2198439}, "trend_line": 899.452399, "activity_lines": {"activity_5": 788.0, "activity_10": 773.390909, "activity_20": 811.528571, "activity_30": 856.147178}, "trend_signal": 0, "fair_value": 957.763435, "relative_strength": -6.372711, "rate_of_change": 0.0436079742220916, "market_dynamics": -0.763893, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 908.5, "high": 913.5, "low": 821.5, "close": 836.5, "volume": 2490555}, "trend_line": 897.57806, "activity_lines": {"activity_5": 812.0, "activity_10": 787.154545, "activity_20": 808.2, "activity_30": 852.085732}, "trend_signal": 0, "fair_value": 955.183715, "relative_strength": -8.266063, "rate_of_change": -0.2083866808386781, "market_dynamics": -0.418206, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 840.0, "high": 851.5, "low": 812.646973, "close": 830.0, "volume": 1844483}, "trend_line": 893.531209, "activity_lines": {"activity_5": 826.5, "activity_10": 797.472727, "activity_20": 805.42619, "activity_30": 847.725858}, "trend_signal": 0, "fair_value": 952.3894, "relative_strength": -8.690028, "rate_of_change": -0.4508634045711924, "market_dynamics": -0.14909, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 823.0, "high": 853.0, "low": 805.5, "close": 813.0, "volume": 3404809}, "trend_line": 888.684381, "activity_lines": {"activity_5": 826.933333, "activity_10": 802.636364, "activity_20": 802.128571, "activity_30": 842.530296}, "trend_signal": 0, "fair_value": 949.780728, "relative_strength": -9.127978, "rate_of_change": -0.5424352223157725, "market_dynamics": 0.163006, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 848.5, "high": 848.5, "low": 761.5, "close": 814.5, "volume": 1760161}, "trend_line": 884.787465, "activity_lines": {"activity_5": 824.366667, "activity_10": 807.018182, "activity_20": 800.040476, "activity_30": 837.744207}, "trend_signal": 0, "fair_value": 947.162458, "relative_strength": -8.346395, "rate_of_change": -0.43850393720377906, "market_dynamics": 0.229445, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 824.0, "high": 892.5, "low": 772.0, "close": 880.5, "volume": 2228873}, "trend_line": 882.690588, "activity_lines": {"activity_5": 839.733333, "activity_10": 823.427273, "activity_20": 805.188095, "activity_30": 837.467596}, "trend_signal": 0, "fair_value": 944.723884, "relative_strength": -3.510063, "rate_of_change": -0.23699216850907234, "market_dynamics": 0.40279, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.5, "high": 895.236023, "low": 800.5, "close": 871.5, "volume": 1695056}, "trend_line": 880.343707, "activity_lines": {"activity_5": 851.933333, "activity_10": 836.481818, "activity_20": 810.011905, "activity_30": 836.745623}, "trend_signal": 0, "fair_value": 941.900976, "relative_strength": -3.991888, "rate_of_change": -0.26587810404975715, "market_dynamics": 0.486457, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 900.0, "high": 900.0, "low": 849.5, "close": 849.5, "volume": 150720}, "trend_line": 877.763442, "activity_lines": {"activity_5": 854.466667, "activity_10": 842.9, "activity_20": 813.457143, "activity_30": 834.755706}, "trend_signal": 0, "fair_value": 939.122779, "relative_strength": -5.999874, "rate_of_change": -0.29309745494664396, "market_dynamics": 0.408694, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 821.0, "high": 870.0, "low": 802.5, "close": 822.0, "volume": 1210096}, "trend_line": 872.683333, "activity_lines": {"activity_5": 846.533333, "activity_10": 841.672727, "activity_20": 815.0, "activity_30": 831.158065}, "trend_signal": 0, "fair_value": 935.316468, "relative_strength": -9.799887, "rate_of_change": -0.5787560471218743, "market_dynamics": 0.348132, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 869.0, "high": 869.0, "low": 769.0, "close": 791.5, "volume": 1287816}, "trend_line": 866.033333, "activity_lines": {"activity_5": 827.833333, "activity_10": 833.781818, "activity_20": 814.211905, "activity_30": 825.92043}, "trend_signal": 0, "fair_value": 932.236929, "relative_strength": -12.071934, "rate_of_change": -0.7620175324237546, "market_dynamics": 0.14064, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 793.5, "high": 818.0, "low": 736.0, "close": 769.5, "volume": 1632612}, "trend_line": 856.916667, "activity_lines": {"activity_5": 803.333333, "activity_10": 821.2, "activity_20": 811.845238, "activity_30": 819.692473}, "trend_signal": 0, "fair_value": 929.278961, "relative_strength": -15.503996, "rate_of_change": -1.052692275529308, "market_dynamics": 0.036776, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 770.0, "high": 827.0, "low": 761.0, "close": 781.0, "volume": 2026645}, "trend_line": 846.85, "activity_lines": {"activity_5": 790.066667, "activity_10": 812.681818, "activity_20": 810.57619, "activity_30": 814.794624}, "trend_signal": 0, "fair_value": 926.375496, "relative_strength": -15.427233, "rate_of_change": -1.1747544875329097, "market_dynamics": 0.046239, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 741.0, "high": 794.0, "low": 734.0, "close": 771.5, "volume": 1988026}, "trend_line": 837.233333, "activity_lines": {"activity_5": 779.666667, "activity_10": 803.445455, "activity_20": 808.07381, "activity_30": 809.933333}, "trend_signal": 0, "fair_value": 922.943585, "relative_strength": -14.893125, "rate_of_change": -1.135580917517861, "market_dynamics": 0.003625, "expectation": {"probability": 44.6353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7354a8-6402-4a3b-aaf9-3852a8bc734e/", "share_image": "https://sharemaestro.com/terminal/1c7354a8-6402-4a3b-aaf9-3852a8bc734e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}