{"ticker": {"uuid": "1c7354a8-6402-4a3b-aaf9-3852a8bc734e", "symbol": "KNOS", "name": "Kainos Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNOS rose 10.88%, moving from 786.00 to 871.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.99 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "871.50"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.5, "high": 895.236023, "low": 800.5, "close": 871.5, "volume": 1695056}, "trend_line": 880.343707, "activity_lines": {"activity_5": 851.933333, "activity_10": 836.481818, "activity_20": 810.011905, "activity_30": 836.745623}, "trend_signal": 0, "fair_value": 941.900973, "relative_strength": -3.991888, "rate_of_change": -0.26587810404975715, "market_dynamics": 0.486457, "expectation": {"probability": 46.8521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1298.884861, "high": 1316.869421, "low": 1249.926906, "close": 1282.898682, "volume": 912889}, "trend_line": 1415.249312, "activity_lines": {"activity_5": 1274.039657, "activity_10": 1267.929723, "activity_20": 1300.359867, "activity_30": 1346.317177}, "trend_signal": 0, "fair_value": 1394.043632, "relative_strength": -6.61078, "rate_of_change": -0.36094545790001903, "market_dynamics": -0.431705, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1316.869524, "high": 1419.781115, "low": 1314.871239, "close": 1415.784546, "volume": 1437433}, "trend_line": 1409.589876, "activity_lines": {"activity_5": 1326.061637, "activity_10": 1293.035434, "activity_20": 1307.33483, "activity_30": 1346.351708}, "trend_signal": 0, "fair_value": 1398.38789, "relative_strength": 1.545051, "rate_of_change": -0.39988968388913193, "market_dynamics": 0.054506, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1392.804383, "high": 1404.794091, "low": 1248.927809, "close": 1271.908081, "volume": 891864}, "trend_line": 1397.267122, "activity_lines": {"activity_5": 1317.069336, "activity_10": 1290.637487, "activity_20": 1300.945077, "activity_30": 1337.469011}, "trend_signal": 0, "fair_value": 1401.809864, "relative_strength": -6.779079, "rate_of_change": -0.874208463738997, "market_dynamics": 0.169052, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1299.883958, "high": 1333.854792, "low": 1207.962966, "close": 1230.943237, "volume": 772964}, "trend_line": 1383.745398, "activity_lines": {"activity_5": 1291.158227, "activity_10": 1282.935001, "activity_20": 1292.119319, "activity_30": 1326.738438}, "trend_signal": 0, "fair_value": 1404.873209, "relative_strength": -10.700069, "rate_of_change": -0.9677264845855257, "market_dynamics": 0.057929, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1237.937256, "high": 1263.797093, "low": 1207.962979, "close": 1233.940674, "volume": 1038762}, "trend_line": 1371.455953, "activity_lines": {"activity_5": 1268.244556, "activity_10": 1275.977335, "activity_20": 1284.592447, "activity_30": 1317.073617}, "trend_signal": 0, "fair_value": 1407.891746, "relative_strength": -7.170931, "rate_of_change": -0.8881290602854178, "market_dynamics": 0.099866, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1234.939711, "high": 1324.862612, "low": 1224.948289, "close": 1306.878052, "volume": 765424}, "trend_line": 1362.730111, "activity_lines": {"activity_5": 1274.838892, "activity_10": 1282.37184, "activity_20": 1285.163383, "activity_30": 1312.907301}, "trend_signal": 0, "fair_value": 1411.070521, "relative_strength": -4.194803, "rate_of_change": -0.6362466093725017, "market_dynamics": -0.080799, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1278.902087, "high": 1402.79565, "low": 1271.367539, "close": 1284.896729, "volume": 579364}, "trend_line": 1354.836882, "activity_lines": {"activity_5": 1272.507495, "activity_10": 1284.024925, "activity_20": 1283.869235, "activity_30": 1307.885792}, "trend_signal": 0, "fair_value": 1414.012355, "relative_strength": -8.624959, "rate_of_change": -0.5792217355649243, "market_dynamics": -0.104, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1292.889923, "high": 1344.845314, "low": 1257.919959, "close": 1269.909546, "volume": 778517}, "trend_line": 1345.777987, "activity_lines": {"activity_5": 1273.906226, "activity_10": 1281.772266, "activity_20": 1281.642551, "activity_30": 1302.406609}, "trend_signal": 0, "fair_value": 1415.110296, "relative_strength": -9.873792, "rate_of_change": -0.6686336281772495, "market_dynamics": 0.053955, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.850735, "high": 1368.824829, "low": 1252.924454, "close": 1299.884033, "volume": 2668598}, "trend_line": 1337.251974, "activity_lines": {"activity_5": 1285.429688, "activity_10": 1284.115707, "activity_20": 1282.437105, "activity_30": 1299.445709}, "trend_signal": 0, "fair_value": 1416.16947, "relative_strength": -5.984287, "rate_of_change": -0.6335378556017295, "market_dynamics": 0.361244, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1281.899633, "high": 1342.847055, "low": 1269.959684, "close": 1283.897705, "volume": 744818}, "trend_line": 1330.990678, "activity_lines": {"activity_5": 1287.02832, "activity_10": 1282.844063, "activity_20": 1281.656816, "activity_30": 1296.003498}, "trend_signal": 0, "fair_value": 1417.382274, "relative_strength": -6.408626, "rate_of_change": -0.46822110729597843, "market_dynamics": 0.380002, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1298.884801, "high": 1298.884801, "low": 1166.623485, "close": 1202.967285, "volume": 1019927}, "trend_line": 1321.731958, "activity_lines": {"activity_5": 1258.319678, "activity_10": 1267.366455, "activity_20": 1273.578041, "activity_30": 1287.743925}, "trend_signal": 0, "fair_value": 1418.050682, "relative_strength": -8.9474, "rate_of_change": -0.6956262093369682, "market_dynamics": 0.342533, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1208.961997, "high": 1236.938158, "low": 1156.007645, "close": 1184.982788, "volume": 453372}, "trend_line": 1311.673926, "activity_lines": {"activity_5": 1230.543587, "activity_10": 1250.072237, "activity_20": 1264.633348, "activity_30": 1278.921398}, "trend_signal": 0, "fair_value": 1418.475751, "relative_strength": -11.043308, "rate_of_change": -0.7609736557493557, "market_dynamics": 0.107909, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.974126, "high": 1249.926799, "low": 1192.975842, "close": 1223.949341, "volume": 1104130}, "trend_line": 1299.817444, "activity_lines": {"activity_5": 1222.417277, "activity_10": 1244.059242, "activity_20": 1260.146733, "activity_30": 1273.261747}, "trend_signal": 0, "fair_value": 1419.675625, "relative_strength": -9.429667, "rate_of_change": -0.9039199274286644, "market_dynamics": -0.222969, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1240.93478, "high": 1273.90634, "low": 1166.998044, "close": 1238.936279, "volume": 405769}, "trend_line": 1292.98997, "activity_lines": {"activity_5": 1222.350627, "activity_10": 1241.643122, "activity_20": 1257.877243, "activity_30": 1269.33393}, "trend_signal": 0, "fair_value": 1421.189259, "relative_strength": -8.183928, "rate_of_change": -0.5252640693134087, "market_dynamics": -0.433957, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1218.95354, "high": 1289.892619, "low": 1195.016025, "close": 1227.945801, "volume": 603653}, "trend_line": 1284.7304, "activity_lines": {"activity_5": 1222.683667, "activity_10": 1237.083405, "activity_20": 1254.575316, "activity_30": 1265.137532}, "trend_signal": 0, "fair_value": 1422.555609, "relative_strength": -11.461896, "rate_of_change": -0.6387961385346373, "market_dynamics": -0.503869, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1243.932138, "high": 1308.876386, "low": 1189.978396, "close": 1235.938965, "volume": 468330}, "trend_line": 1280.767135, "activity_lines": {"activity_5": 1229.411222, "activity_10": 1234.085989, "activity_20": 1252.086977, "activity_30": 1261.989697}, "trend_signal": 0, "fair_value": 1423.947587, "relative_strength": -10.275879, "rate_of_change": -0.3084900147143607, "market_dynamics": -0.513763, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1233.940735, "high": 1277.902996, "low": 1109.201753, "close": 1148.173706, "volume": 814729}, "trend_line": 1272.746, "activity_lines": {"activity_5": 1204.685579, "activity_10": 1216.421054, "activity_20": 1241.382778, "activity_30": 1253.435283}, "trend_signal": 0, "fair_value": 1425.071489, "relative_strength": -15.494243, "rate_of_change": -0.6262758296026981, "market_dynamics": -0.697255, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1165.161456, "high": 1188.144876, "low": 1095.141807, "close": 1139.180176, "volume": 1181857}, "trend_line": 1267.222681, "activity_lines": {"activity_5": 1179.416032, "activity_10": 1199.606805, "activity_20": 1230.163856, "activity_30": 1244.818133}, "trend_signal": 0, "fair_value": 1425.72797, "relative_strength": -14.599398, "rate_of_change": -0.43396867874659417, "market_dynamics": -0.776793, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1118.195197, "high": 1202.134981, "low": 1089.216013, "close": 1122.192505, "volume": 1698807}, "trend_line": 1261.665979, "activity_lines": {"activity_5": 1154.135205, "activity_10": 1182.080786, "activity_20": 1217.725965, "activity_30": 1235.461347}, "trend_signal": 0, "fair_value": 1424.482813, "relative_strength": -16.800487, "rate_of_change": -0.4384945190228851, "market_dynamics": -0.861509, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1137.181617, "high": 1174.155009, "low": 1067.950364, "close": 1105.204468, "volume": 623496}, "trend_line": 1252.845325, "activity_lines": {"activity_5": 1130.974618, "activity_10": 1164.696789, "activity_20": 1204.330762, "activity_30": 1225.367056}, "trend_signal": 0, "fair_value": 1422.808625, "relative_strength": -15.63991, "rate_of_change": -0.6991275144782281, "market_dynamics": -1.027609, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1109.201782, "high": 1138.18101, "low": 1061.236272, "close": 1102.206787, "volume": 1679307}, "trend_line": 1243.558403, "activity_lines": {"activity_5": 1114.997559, "activity_10": 1150.016726, "activity_20": 1191.634205, "activity_30": 1215.648441}, "trend_signal": 0, "fair_value": 1421.973178, "relative_strength": -14.322802, "rate_of_change": -0.7412664448422637, "market_dynamics": -1.03306, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1098.209732, "high": 1192.141894, "low": 1073.227527, "close": 1179.151245, "volume": 473436}, "trend_line": 1238.135177, "activity_lines": {"activity_5": 1133.584131, "activity_10": 1151.158574, "activity_20": 1187.12613, "activity_30": 1211.49314}, "trend_signal": 0, "fair_value": 1421.285221, "relative_strength": -9.73748, "rate_of_change": -0.43610545245938764, "market_dynamics": -0.972889, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1179.151431, "high": 1248.101788, "low": 1149.172981, "close": 1231.114014, "volume": 717546}, "trend_line": 1232.845414, "activity_lines": {"activity_5": 1167.426457, "activity_10": 1161.854226, "activity_20": 1188.693715, "activity_30": 1211.040162}, "trend_signal": 0, "fair_value": 1421.570624, "relative_strength": -4.726327, "rate_of_change": -0.4272363065248909, "market_dynamics": -0.728364, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1173.155743, "high": 1175.154305, "low": 899.852425, "close": 1006.275818, "volume": 2620388}, "trend_line": 1224.990143, "activity_lines": {"activity_5": 1120.193795, "activity_10": 1131.539939, "activity_20": 1169.042396, "activity_30": 1196.422769}, "trend_signal": 0, "fair_value": 1419.864129, "relative_strength": -22.937006, "rate_of_change": -0.6371659342523136, "market_dynamics": -0.587818, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1023.263636, "high": 1042.249973, "low": 927.410206, "close": 943.899719, "volume": 643456}, "trend_line": 1215.155591, "activity_lines": {"activity_5": 1059.896879, "activity_10": 1094.114734, "activity_20": 1144.520341, "activity_30": 1178.287903}, "trend_signal": 0, "fair_value": 1418.205562, "relative_strength": -26.804432, "rate_of_change": -0.8028270314008583, "market_dynamics": -0.643621, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.401986, "high": 989.370838, "low": 925.41146, "close": 949.39624, "volume": 1157571}, "trend_line": 1204.605025, "activity_lines": {"activity_5": 1012.185787, "activity_10": 1062.85337, "activity_20": 1121.902912, "activity_30": 1161.142138}, "trend_signal": 0, "fair_value": 1416.415752, "relative_strength": -26.033556, "rate_of_change": -0.868248155062794, "market_dynamics": -0.743034, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 949.396171, "high": 991.369563, "low": 919.415283, "close": 965.386047, "volume": 1437349}, "trend_line": 1196.119472, "activity_lines": {"activity_5": 979.992, "activity_10": 1039.709112, "activity_20": 1102.510616, "activity_30": 1145.708656}, "trend_signal": 0, "fair_value": 1414.958949, "relative_strength": -24.298474, "rate_of_change": -0.7044261665768812, "market_dynamics": -1.03442, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 984.87357, "high": 1055.328857, "low": 929.408844, "close": 1055.328857, "volume": 1713323}, "trend_line": 1190.532094, "activity_lines": {"activity_5": 992.030163, "activity_10": 1036.241504, "activity_20": 1093.205781, "activity_30": 1136.62539}, "trend_signal": 0, "fair_value": 1413.707328, "relative_strength": -16.776977, "rate_of_change": -0.4671254110308616, "market_dynamics": -0.910366, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.31487, "high": 1119.288176, "low": 1058.326945, "close": 1103.29834, "volume": 956669}, "trend_line": 1185.278119, "activity_lines": {"activity_5": 1031.777165, "activity_10": 1043.020189, "activity_20": 1089.491281, "activity_30": 1130.997406}, "trend_signal": 0, "fair_value": 1412.699174, "relative_strength": -13.765522, "rate_of_change": -0.44131317639219014, "market_dynamics": -0.627382, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.329528, "high": 1164.259517, "low": 1054.329528, "close": 1118.288818, "volume": 512832}, "trend_line": 1178.825283, "activity_lines": {"activity_5": 1070.052824, "activity_10": 1052.867946, "activity_20": 1088.140568, "activity_30": 1126.675516}, "trend_signal": 0, "fair_value": 1412.068845, "relative_strength": -12.365887, "rate_of_change": -0.5444153483103454, "market_dynamics": -0.360758, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.298234, "high": 1135.277893, "low": 1025.148059, "close": 1034.342163, "volume": 538863}, "trend_line": 1170.540066, "activity_lines": {"activity_5": 1068.720325, "activity_10": 1047.214778, "activity_20": 1079.583549, "activity_30": 1117.354024}, "trend_signal": 0, "fair_value": 1411.374217, "relative_strength": -17.838072, "rate_of_change": -0.7028367239388329, "market_dynamics": -0.146825, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1050.331977, "high": 1071.318776, "low": 997.365658, "close": 1019.351685, "volume": 853682}, "trend_line": 1157.325637, "activity_lines": {"activity_5": 1056.727938, "activity_10": 1040.069971, "activity_20": 1070.401843, "activity_30": 1107.599935}, "trend_signal": 0, "fair_value": 1410.929259, "relative_strength": -17.821102, "rate_of_change": -1.1289172736441906, "market_dynamics": -0.079318, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1020.351025, "high": 1047.333863, "low": 979.377113, "close": 1015.354187, "volume": 1183509}, "trend_line": 1148.77384, "activity_lines": {"activity_5": 1039.805343, "activity_10": 1035.103792, "activity_20": 1061.628142, "activity_30": 1098.440487}, "trend_signal": 0, "fair_value": 1408.973181, "relative_strength": -15.813054, "rate_of_change": -0.7389274657535174, "market_dynamics": -0.010558, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1003.361874, "high": 1087.308421, "low": 1003.361874, "close": 1085.309692, "volume": 1229291}, "trend_line": 1143.919389, "activity_lines": {"activity_5": 1048.866227, "activity_10": 1046.779702, "activity_20": 1060.51018, "activity_30": 1094.346025}, "trend_signal": 0, "fair_value": 1407.96497, "relative_strength": -11.535068, "rate_of_change": -0.42257673625299075, "market_dynamics": 0.145643, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1077.314902, "high": 1165.258989, "low": 1060.325706, "close": 1153.266479, "volume": 4821409}, "trend_line": 1141.230249, "activity_lines": {"activity_5": 1081.778617, "activity_10": 1069.374412, "activity_20": 1066.595848, "activity_30": 1094.949063}, "trend_signal": 0, "fair_value": 1406.918557, "relative_strength": -5.203947, "rate_of_change": -0.23508125011769973, "market_dynamics": 0.531618, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1159.262712, "high": 1196.23924, "low": 1096.302825, "close": 1119.288208, "volume": 2438951}, "trend_line": 1134.977254, "activity_lines": {"activity_5": 1101.033073, "activity_10": 1081.984586, "activity_20": 1069.801106, "activity_30": 1093.533448}, "trend_signal": 0, "fair_value": 1405.372603, "relative_strength": -7.080233, "rate_of_change": -0.5479170400082916, "market_dynamics": 0.783584, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.289984, "high": 1140.274729, "low": 1086.308949, "close": 1110.293823, "volume": 3711470}, "trend_line": 1129.157157, "activity_lines": {"activity_5": 1111.62633, "activity_10": 1089.870472, "activity_20": 1072.705236, "activity_30": 1091.940968}, "trend_signal": 0, "fair_value": 1403.436039, "relative_strength": -9.045368, "rate_of_change": -0.5127941533178784, "market_dynamics": 0.997611, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1108.295199, "high": 1130.281163, "low": 1039.76251, "close": 1100.300049, "volume": 5298971}, "trend_line": 1123.503507, "activity_lines": {"activity_5": 1112.825521, "activity_10": 1093.304622, "activity_20": 1074.837959, "activity_30": 1090.079219}, "trend_signal": 0, "fair_value": 1402.062905, "relative_strength": -9.479962, "rate_of_change": -0.5006964677105791, "market_dynamics": 1.163233, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1099.30084, "high": 1137.276739, "low": 1081.312235, "close": 1085.309692, "volume": 3732170}, "trend_line": 1116.351029, "activity_lines": {"activity_5": 1103.364868, "activity_10": 1093.195594, "activity_20": 1075.728172, "activity_30": 1087.615102}, "trend_signal": 0, "fair_value": 1401.144334, "relative_strength": -10.069438, "rate_of_change": -0.636622667880998, "market_dynamics": 1.105842, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1076.315421, "high": 1106.296352, "low": 1054.329523, "close": 1070.319336, "volume": 853502}, "trend_line": 1109.23175, "activity_lines": {"activity_5": 1088.90743, "activity_10": 1090.688114, "activity_20": 1075.366364, "activity_30": 1084.645316}, "trend_signal": 0, "fair_value": 1399.450955, "relative_strength": -10.734243, "rate_of_change": -0.6377276336079775, "market_dynamics": 0.996439, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1072.318065, "high": 1094.304083, "low": 1035.341385, "close": 1038.339478, "volume": 1097340}, "trend_line": 1103.744157, "activity_lines": {"activity_5": 1069.319849, "activity_10": 1083.238286, "activity_20": 1072.124975, "activity_30": 1080.071621}, "trend_signal": 0, "fair_value": 1397.194009, "relative_strength": -13.721934, "rate_of_change": -0.4947201520331377, "market_dynamics": 0.825611, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.335222, "high": 1067.321241, "low": 980.68123, "close": 983.874207, "volume": 1639009}, "trend_line": 1097.040538, "activity_lines": {"activity_5": 1036.973759, "activity_10": 1065.813003, "activity_20": 1064.000548, "activity_30": 1072.338076}, "trend_signal": 0, "fair_value": 1394.370225, "relative_strength": -19.741568, "rate_of_change": -0.6073526149593121, "market_dynamics": 0.365154, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 975.379624, "high": 1006.359952, "low": 964.87535, "close": 964.886353, "volume": 3650196}, "trend_line": 1088.405105, "activity_lines": {"activity_5": 1006.726359, "activity_10": 1045.580428, "activity_20": 1054.997644, "activity_30": 1063.811999}, "trend_signal": 0, "fair_value": 1390.784424, "relative_strength": -20.918844, "rate_of_change": -0.7871571469677013, "market_dynamics": -0.052559, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 969.38342, "high": 1005.360536, "low": 963.387234, "close": 981.375854, "volume": 2118343}, "trend_line": 1079.819757, "activity_lines": {"activity_5": 991.00304, "activity_10": 1029.263541, "activity_20": 1048.83292, "activity_30": 1056.906886}, "trend_signal": 0, "fair_value": 1386.50395, "relative_strength": -18.643933, "rate_of_change": -0.7888007838772556, "market_dynamics": -0.353257, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.377761, "high": 1023.349136, "low": 960.38915, "close": 962.387878, "volume": 4367268}, "trend_line": 1070.967826, "activity_lines": {"activity_5": 975.879317, "activity_10": 1011.384001, "activity_20": 1040.978388, "activity_30": 1049.330636}, "trend_signal": 0, "fair_value": 1382.159387, "relative_strength": -20.496789, "rate_of_change": -0.8197600518620556, "market_dynamics": -0.511708, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 959.389793, "high": 1023.349112, "low": 901.426695, "close": 913.419067, "volume": 2803212}, "trend_line": 1060.217163, "activity_lines": {"activity_5": 951.628088, "activity_10": 988.071561, "activity_20": 1028.372121, "activity_30": 1039.1662}, "trend_signal": 0, "fair_value": 1378.320503, "relative_strength": -23.186907, "rate_of_change": -1.0038268880731092, "market_dynamics": -0.589952, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 929.4089, "high": 958.39052, "low": 918.915573, "close": 949.39624, "volume": 1109201}, "trend_line": 1053.591248, "activity_lines": {"activity_5": 947.697278, "activity_10": 975.0435, "activity_20": 1019.363572, "activity_30": 1032.016463}, "trend_signal": 0, "fair_value": 1374.622601, "relative_strength": -22.14835, "rate_of_change": -0.6249582850791935, "market_dynamics": -0.681463, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 945.398728, "high": 1005.360634, "low": 934.405719, "close": 992.368896, "volume": 1622837}, "trend_line": 1048.697538, "activity_lines": {"activity_5": 960.389217, "activity_10": 972.75406, "activity_20": 1014.523798, "activity_30": 1028.066634}, "trend_signal": 0, "fair_value": 1371.571539, "relative_strength": -18.918379, "rate_of_change": -0.46447899119223285, "market_dynamics": -0.671057, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.364365, "high": 1029.345215, "low": 984.373822, "close": 1029.345215, "volume": 722820}, "trend_line": 1045.602629, "activity_lines": {"activity_5": 983.574426, "activity_10": 979.149972, "activity_20": 1013.505388, "activity_30": 1026.818097}, "trend_signal": 0, "fair_value": 1369.205714, "relative_strength": -17.719558, "rate_of_change": -0.29511931589944446, "market_dynamics": -0.725841, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1009.358051, "high": 1097.302068, "low": 1001.363136, "close": 1061.324951, "volume": 1245959}, "trend_line": 1044.139978, "activity_lines": {"activity_5": 1014.22159, "activity_10": 992.377917, "activity_20": 1015.884824, "activity_30": 1027.83244}, "trend_signal": 0, "fair_value": 1366.96805, "relative_strength": -14.677525, "rate_of_change": -0.13988593366477187, "market_dynamics": -0.518356, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.325067, "high": 1287.181431, "low": 1047.333965, "close": 1217.22583, "volume": 2028406}, "trend_line": 1047.973946, "activity_lines": {"activity_5": 1090.239909, "activity_10": 1034.115011, "activity_20": 1033.38322, "activity_30": 1038.999269}, "trend_signal": 0, "fair_value": 1365.659318, "relative_strength": -0.690711, "rate_of_change": 0.3671890819987491, "market_dynamics": -0.018437, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1203.234922, "high": 1221.223483, "low": 1137.27672, "close": 1151.267822, "volume": 1311252}, "trend_line": 1047.044499, "activity_lines": {"activity_5": 1124.018441, "activity_10": 1060.607261, "activity_20": 1043.729026, "activity_30": 1045.66339}, "trend_signal": 0, "fair_value": 1363.927779, "relative_strength": -5.1806, "rate_of_change": -0.0886898957314328, "market_dynamics": 0.347594, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1149.268969, "high": 1197.238538, "low": 1141.274034, "close": 1195.239868, "volume": 758161}, "trend_line": 1045.848694, "activity_lines": {"activity_5": 1158.996216, "activity_10": 1092.050908, "activity_20": 1057.634475, "activity_30": 1055.224382}, "trend_signal": 1, "fair_value": 1362.490917, "relative_strength": -0.880178, "rate_of_change": -0.11420765794979491, "market_dynamics": 0.726662, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1187.244864, "high": 1205.233423, "low": 1072.52591, "close": 1093.304688, "volume": 881394}, "trend_line": 1048.749656, "activity_lines": {"activity_5": 1146.470866, "activity_10": 1100.77264, "activity_20": 1060.975212, "activity_30": 1058.286059}, "trend_signal": 1, "fair_value": 1360.951283, "relative_strength": -7.617206, "rate_of_change": 0.2773787467195456, "market_dynamics": 0.876442, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.318621, "high": 1123.285474, "low": 1069.319851, "close": 1097.302002, "volume": 1907187}, "trend_line": 1053.863066, "activity_lines": {"activity_5": 1131.013989, "activity_10": 1108.186086, "activity_20": 1064.658574, "activity_30": 1061.418468}, "trend_signal": 1, "fair_value": 1358.636899, "relative_strength": -7.84703, "rate_of_change": 0.4875720312035965, "market_dynamics": 0.805107, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1059.326219, "high": 1103.298251, "low": 1005.360731, "close": 1057.327515, "volume": 697177}, "trend_line": 1057.460775, "activity_lines": {"activity_5": 1099.833814, "activity_10": 1105.87846, "activity_20": 1064.80134, "activity_30": 1061.641981}, "trend_signal": 1, "fair_value": 1355.733312, "relative_strength": -9.997363, "rate_of_change": 0.3413829667316686, "market_dynamics": 0.690413, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1063.32386, "high": 1105.297066, "low": 1027.346653, "close": 1071.318726, "volume": 1356802}, "trend_line": 1060.991864, "activity_lines": {"activity_5": 1083.977263, "activity_10": 1103.498174, "activity_20": 1066.571653, "activity_30": 1062.536043}, "trend_signal": 1, "fair_value": 1352.829771, "relative_strength": -8.767802, "rate_of_change": 0.33392151117851776, "market_dynamics": 0.581839, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1099.300931, "high": 1099.300931, "low": 1039.338874, "close": 1081.312256, "volume": 1561555}, "trend_line": 1061.857977, "activity_lines": {"activity_5": 1076.781828, "activity_10": 1100.71812, "activity_20": 1069.479327, "activity_30": 1063.847036}, "trend_signal": 1, "fair_value": 1349.676543, "relative_strength": -7.909681, "rate_of_change": 0.08163238846474451, "market_dynamics": 0.573274, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.30215, "high": 1113.291942, "low": 1049.33257, "close": 1073.317261, "volume": 1337435}, "trend_line": 1060.858608, "activity_lines": {"activity_5": 1074.516569, "activity_10": 1094.867279, "activity_20": 1071.71599, "activity_30": 1064.586344}, "trend_signal": 1, "fair_value": 1346.011052, "relative_strength": -7.04814, "rate_of_change": -0.09411512854321082, "market_dynamics": 0.478637, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1093.304722, "high": 1137.276674, "low": 1020.450053, "close": 1125.284302, "volume": 1201390}, "trend_line": 1061.091791, "activity_lines": {"activity_5": 1090.906153, "activity_10": 1097.665499, "activity_20": 1078.959003, "activity_30": 1068.742841}, "trend_signal": 1, "fair_value": 1342.166443, "relative_strength": -3.694241, "rate_of_change": 0.021980591781186137, "market_dynamics": 0.576382, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1127.283031, "high": 1141.274132, "low": 1041.337646, "close": 1041.337646, "volume": 1477367}, "trend_line": 1061.324974, "activity_lines": {"activity_5": 1077.448031, "activity_10": 1084.037793, "activity_20": 1077.945358, "activity_30": 1067.46838}, "trend_signal": 1, "fair_value": 1337.623638, "relative_strength": -9.117579, "rate_of_change": 0.021975761378786658, "market_dynamics": 0.478762, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1009.35803, "high": 1079.313501, "low": 980.376463, "close": 1051.331299, "volume": 1535647}, "trend_line": 1062.390961, "activity_lines": {"activity_5": 1068.387118, "activity_10": 1075.425082, "activity_20": 1077.869212, "activity_30": 1066.823627}, "trend_signal": 1, "fair_value": 1332.914389, "relative_strength": -7.63999, "rate_of_change": 0.10043926470347526, "market_dynamics": 0.343562, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.327506, "high": 1075.316133, "low": 1023.349182, "close": 1069.319946, "volume": 804147}, "trend_line": 1064.189819, "activity_lines": {"activity_5": 1066.654915, "activity_10": 1071.900062, "activity_20": 1079.185046, "activity_30": 1067.270658}, "trend_signal": 1, "fair_value": 1327.564898, "relative_strength": -7.20573, "rate_of_change": 0.1693216589782226, "market_dynamics": 0.114139, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1065.322496, "high": 1105.297096, "low": 1025.347919, "close": 1087.308472, "volume": 381386}, "trend_line": 1064.256445, "activity_lines": {"activity_5": 1071.718376, "activity_10": 1073.935136, "activity_20": 1081.716771, "activity_30": 1068.762184}, "trend_signal": 1, "fair_value": 1321.837686, "relative_strength": -5.42506, "rate_of_change": 0.006260725183656548, "market_dynamics": -0.213961, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1093.304709, "high": 1119.288184, "low": 1075.316149, "close": 1105.296997, "volume": 852065}, "trend_line": 1062.657463, "activity_lines": {"activity_5": 1081.845264, "activity_10": 1079.349874, "activity_20": 1085.457248, "activity_30": 1071.409961}, "trend_signal": 1, "fair_value": 1316.341039, "relative_strength": -3.992272, "rate_of_change": -0.15024405137616792, "market_dynamics": -0.383642, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.332563, "high": 1067.321121, "low": 839.466064, "close": 839.466064, "volume": 4882972}, "trend_line": 1053.330058, "activity_lines": {"activity_5": 1004.694328, "activity_10": 1036.28635, "activity_20": 1063.199973, "activity_30": 1057.010516}, "trend_signal": 0, "fair_value": 1308.967467, "relative_strength": -24.679242, "rate_of_change": -0.8777433297901751, "market_dynamics": -0.564895, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 842.464208, "high": 874.443905, "low": 821.477555, "close": 869.447083, "volume": 1482874}, "trend_line": 1045.301833, "activity_lines": {"activity_5": 950.99517, "activity_10": 1002.635039, "activity_20": 1044.15019, "activity_30": 1045.147099}, "trend_signal": 0, "fair_value": 1301.830902, "relative_strength": -22.258722, "rate_of_change": -0.7621756294739688, "market_dynamics": -0.74608, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.453367, "high": 918.91559, "low": 849.459742, "close": 885.436829, "volume": 1729589}, "trend_line": 1038.139726, "activity_lines": {"activity_5": 914.751542, "activity_10": 975.561347, "activity_20": 1027.003951, "activity_30": 1034.833227}, "trend_signal": 0, "fair_value": 1294.764821, "relative_strength": -19.806787, "rate_of_change": -0.6851711892099857, "market_dynamics": -0.877401, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 884.437466, "high": 917.416541, "low": 854.45649, "close": 914.418457, "volume": 873211}, "trend_line": 1032.443351, "activity_lines": {"activity_5": 900.427332, "activity_10": 957.318414, "activity_20": 1013.127067, "activity_30": 1026.85121}, "trend_signal": 0, "fair_value": 1288.895256, "relative_strength": -17.601201, "rate_of_change": -0.5487098564225656, "market_dynamics": -1.014814, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.438782, "high": 916.417155, "low": 833.652717, "close": 862.640625, "volume": 791025}, "trend_line": 1025.520728, "activity_lines": {"activity_5": 880.369845, "activity_10": 932.550398, "activity_20": 994.866231, "activity_30": 1015.896195}, "trend_signal": 0, "fair_value": 1282.81545, "relative_strength": -21.347185, "rate_of_change": -0.6705087492979487, "market_dynamics": -1.137632, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.639819, "high": 869.637737, "low": 799.666827, "close": 809.66272, "volume": 1230356}, "trend_line": 1017.898169, "activity_lines": {"activity_5": 858.830147, "activity_10": 902.925376, "activity_20": 972.505996, "activity_30": 1001.969872}, "trend_signal": 0, "fair_value": 1275.429111, "relative_strength": -25.400065, "rate_of_change": -0.7432866827436676, "market_dynamics": -1.141034, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 804.664826, "high": 851.645207, "low": 803.665268, "close": 828.654785, "volume": 859382}, "trend_line": 1012.724188, "activity_lines": {"activity_5": 845.608028, "activity_10": 880.965728, "activity_20": 953.895306, "activity_30": 989.760622}, "trend_signal": 0, "fair_value": 1268.055657, "relative_strength": -24.048427, "rate_of_change": -0.5083004525966512, "market_dynamics": -1.180543, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 804.664819, "high": 837.640097, "low": 791.670193, "close": 828.654785, "volume": 1771511}, "trend_line": 1008.183136, "activity_lines": {"activity_5": 835.105395, "activity_10": 863.054744, "activity_20": 936.820869, "activity_30": 977.885176}, "trend_signal": 0, "fair_value": 1260.688606, "relative_strength": -22.460914, "rate_of_change": -0.44839967819550447, "market_dynamics": -1.153818, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 840.649802, "high": 879.633575, "low": 725.697709, "close": 742.690613, "volume": 3345739}, "trend_line": 1000.226961, "activity_lines": {"activity_5": 799.733508, "activity_10": 833.889641, "activity_20": 913.305011, "activity_30": 960.756627}, "trend_signal": 0, "fair_value": 1252.501558, "relative_strength": -29.179977, "rate_of_change": -0.7891596988585248, "market_dynamics": -1.091602, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 734.693933, "high": 832.653185, "low": 732.086011, "close": 794.669006, "volume": 1677767}, "trend_line": 994.636332, "activity_lines": {"activity_5": 793.136275, "activity_10": 820.440933, "activity_20": 896.409067, "activity_30": 947.494823}, "trend_signal": 0, "fair_value": 1244.455597, "relative_strength": -22.43942, "rate_of_change": -0.558936043316665, "market_dynamics": -1.038309, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.650225, "high": 898.625677, "low": 805.664334, "close": 848.646484, "volume": 1841667}, "trend_line": 992.477246, "activity_lines": {"activity_5": 809.062976, "activity_10": 822.454095, "activity_20": 886.094945, "activity_30": 938.076123}, "trend_signal": 0, "fair_value": 1237.773804, "relative_strength": -16.716731, "rate_of_change": -0.2170729070049697, "market_dynamics": -0.86008, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.645613, "high": 872.636506, "low": 780.009206, "close": 830.748901, "volume": 1629455}, "trend_line": 988.522335, "activity_lines": {"activity_5": 816.424898, "activity_10": 821.046233, "activity_20": 875.07001, "activity_30": 927.642036}, "trend_signal": 0, "fair_value": 1231.348229, "relative_strength": -20.121846, "rate_of_change": -0.39848883346591485, "market_dynamics": -0.757396, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 864.73864, "high": 864.73864, "low": 766.768217, "close": 775.765503, "volume": 2276548}, "trend_line": 981.302222, "activity_lines": {"activity_5": 805.319413, "activity_10": 810.344994, "activity_20": 859.954131, "activity_30": 913.915789}, "trend_signal": 0, "fair_value": 1224.839153, "relative_strength": -25.264553, "rate_of_change": -0.7303945236604057, "market_dynamics": -0.680958, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 769.767337, "high": 820.751913, "low": 756.771283, "close": 813.754028, "volume": 1784272}, "trend_line": 974.115849, "activity_lines": {"activity_5": 810.402722, "activity_10": 808.544783, "activity_20": 849.911192, "activity_30": 903.106228}, "trend_signal": 0, "fair_value": 1218.612017, "relative_strength": -21.445805, "rate_of_change": -0.7323302484074068, "market_dynamics": -0.531317, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 819.752218, "high": 883.732861, "low": 779.764334, "close": 812.754333, "volume": 3372155}, "trend_line": 965.830162, "activity_lines": {"activity_5": 810.415238, "activity_10": 808.393072, "activity_20": 841.009059, "activity_30": 892.695808}, "trend_signal": 0, "fair_value": 1212.448913, "relative_strength": -20.959465, "rate_of_change": -0.8505853804253269, "market_dynamics": -0.252626, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 853.741951, "high": 853.741951, "low": 760.224192, "close": 771.766724, "volume": 1525131}, "trend_line": 950.981525, "activity_lines": {"activity_5": 795.55953, "activity_10": 801.696091, "activity_20": 829.691583, "activity_30": 880.175586}, "trend_signal": 0, "fair_value": 1205.459538, "relative_strength": -22.36614, "rate_of_change": -1.5373962818941185, "market_dynamics": -0.158848, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 746.77423, "high": 805.756444, "low": 746.77423, "close": 784.762817, "volume": 363167}, "trend_line": 938.764691, "activity_lines": {"activity_5": 790.161169, "activity_10": 798.051055, "activity_20": 820.8955, "activity_30": 869.451798}, "trend_signal": 0, "fair_value": 1198.214072, "relative_strength": -21.094128, "rate_of_change": -1.2846552408050265, "market_dynamics": -0.058553, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.763079, "high": 830.748893, "low": 769.767328, "close": 771.766724, "volume": 427703}, "trend_line": 924.64892, "activity_lines": {"activity_5": 783.496517, "activity_10": 792.841129, "activity_20": 812.131068, "activity_30": 858.677736}, "trend_signal": 0, "fair_value": 1192.274912, "relative_strength": -22.604976, "rate_of_change": -1.5036538054028703, "market_dynamics": -0.045994, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.7673, "high": 813.754003, "low": 729.779452, "close": 748.773621, "volume": 955300}, "trend_line": 913.164551, "activity_lines": {"activity_5": 769.434082, "activity_10": 784.484966, "activity_20": 802.593737, "activity_30": 847.330943}, "trend_signal": 0, "fair_value": 1187.155328, "relative_strength": -24.620822, "rate_of_change": -1.2420248108871437, "market_dynamics": -0.260454, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 745.774554, "high": 789.761292, "low": 739.776367, "close": 789.761292, "volume": 842016}, "trend_line": 902.913194, "activity_lines": {"activity_5": 773.366232, "activity_10": 783.470508, "activity_20": 798.572065, "activity_30": 839.369442}, "trend_signal": 0, "fair_value": 1182.234448, "relative_strength": -22.358378, "rate_of_change": -1.122618808272156, "market_dynamics": -0.161896, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 806.756155, "high": 843.744965, "low": 743.775149, "close": 804.756714, "volume": 1359856}, "trend_line": 894.494167, "activity_lines": {"activity_5": 783.829724, "activity_10": 785.271721, "activity_20": 797.481078, "activity_30": 833.036766}, "trend_signal": 0, "fair_value": 1178.069278, "relative_strength": -20.249032, "rate_of_change": -0.9324292806823274, "market_dynamics": 0.012664, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 786.762186, "high": 829.749209, "low": 765.768576, "close": 817.752808, "volume": 1436486}, "trend_line": 886.04197, "activity_lines": {"activity_5": 796.425916, "activity_10": 790.233856, "activity_20": 797.793098, "activity_30": 828.08571}, "trend_signal": 0, "fair_value": 1173.212564, "relative_strength": -19.821724, "rate_of_change": -0.9449135960659603, "market_dynamics": 0.252396, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.756787, "high": 822.751321, "low": 778.764642, "close": 780.763977, "volume": 1450952}, "trend_line": 876.023694, "activity_lines": {"activity_5": 794.493164, "activity_10": 788.707041, "activity_20": 794.828535, "activity_30": 821.293582}, "trend_signal": 0, "fair_value": 1168.355679, "relative_strength": -22.949761, "rate_of_change": -1.1306773650914093, "market_dynamics": 0.452135, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 783.763104, "high": 821.751622, "low": 769.767287, "close": 793.760071, "volume": 812693}, "trend_line": 866.705121, "activity_lines": {"activity_5": 796.292627, "activity_10": 789.452272, "activity_20": 793.600137, "activity_30": 815.986251}, "trend_signal": 0, "fair_value": 1163.83185, "relative_strength": -21.264229, "rate_of_change": -1.0637352692426165, "market_dynamics": 0.50203, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 789.761328, "high": 819.676249, "low": 739.776341, "close": 748.773621, "volume": 1081214}, "trend_line": 854.154765, "activity_lines": {"activity_5": 780.09751, "activity_10": 782.381674, "activity_20": 788.66188, "activity_30": 808.377768}, "trend_signal": 0, "fair_value": 1159.07728, "relative_strength": -24.390381, "rate_of_change": -1.448053749298196, "market_dynamics": 0.288742, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.773643, "high": 793.760034, "low": 695.78967, "close": 696.789368, "volume": 2072205}, "trend_line": 842.669822, "activity_lines": {"activity_5": 749.30682, "activity_10": 767.02268, "activity_20": 779.314965, "activity_30": 798.225161}, "trend_signal": 0, "fair_value": 1155.295845, "relative_strength": -30.109307, "rate_of_change": -1.3445974278443609, "market_dynamics": 0.049528, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.789725, "high": 732.778512, "low": 665.798746, "close": 729.779419, "volume": 2251134}, "trend_line": 831.951426, "activity_lines": {"activity_5": 736.710637, "activity_10": 759.025101, "activity_20": 773.647451, "activity_30": 790.941909}, "trend_signal": 0, "fair_value": 1152.001245, "relative_strength": -24.996265, "rate_of_change": -1.2719567878390197, "market_dynamics": -0.059781, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.789972, "high": 736.77728, "low": 671.79693, "close": 719.782471, "volume": 1626725}, "trend_line": 820.300177, "activity_lines": {"activity_5": 726.64703, "activity_10": 750.209594, "activity_20": 767.498683, "activity_30": 783.705203}, "trend_signal": 0, "fair_value": 1147.585943, "relative_strength": -24.959381, "rate_of_change": -1.4004722674758667, "market_dynamics": -0.25418, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.782458, "high": 747.452068, "low": 702.787595, "close": 707.786072, "volume": 1277784}, "trend_line": 807.64943, "activity_lines": {"activity_5": 716.650057, "activity_10": 740.158091, "activity_20": 760.72584, "activity_30": 776.446228}, "trend_signal": 0, "fair_value": 1143.407524, "relative_strength": -25.791814, "rate_of_change": -1.5422094685223884, "market_dynamics": -0.27205, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 709.785441, "high": 733.778241, "low": 675.795728, "close": 691.790894, "volume": 1077748}, "trend_line": 793.865894, "activity_lines": {"activity_5": 707.052958, "activity_10": 727.943603, "activity_20": 752.595858, "activity_30": 768.971484}, "trend_signal": 0, "fair_value": 1139.337895, "relative_strength": -27.043154, "rate_of_change": -1.706623627531072, "market_dynamics": -0.324736, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.793939, "high": 694.790011, "low": 599.318818, "close": 619.812622, "volume": 1914658}, "trend_line": 786.544112, "activity_lines": {"activity_5": 677.261951, "activity_10": 704.423435, "activity_20": 738.100699, "activity_30": 757.742241}, "trend_signal": 0, "fair_value": 1134.909328, "relative_strength": -29.147361, "rate_of_change": -0.9222945657872014, "market_dynamics": -0.544129, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 604.817207, "high": 665.486878, "low": 579.824761, "close": 635.307983, "volume": 2094484}, "trend_line": 778.739476, "activity_lines": {"activity_5": 657.767847, "activity_10": 687.083227, "activity_20": 726.170974, "activity_30": 747.985071}, "trend_signal": 0, "fair_value": 1130.868259, "relative_strength": -26.016242, "rate_of_change": -0.9922693312336528, "market_dynamics": -0.610431, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 689.291603, "high": 709.785407, "low": 654.302182, "close": 702.28772, "volume": 1555973}, "trend_line": 772.634505, "activity_lines": {"activity_5": 666.898417, "activity_10": 685.23833, "activity_20": 721.550942, "activity_30": 743.0527}, "trend_signal": 0, "fair_value": 1127.160491, "relative_strength": -20.859543, "rate_of_change": -0.7839555060645184, "market_dynamics": -0.538612, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 689.791528, "high": 726.780289, "low": 684.793039, "close": 700.28833, "volume": 1634887}, "trend_line": 765.496834, "activity_lines": {"activity_5": 676.528841, "activity_10": 684.456749, "activity_20": 717.090387, "activity_30": 738.385204}, "trend_signal": 0, "fair_value": 1123.849746, "relative_strength": -21.926008, "rate_of_change": -0.9238095055047993, "market_dynamics": -0.452345, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 706.786356, "high": 767.187134, "low": 705.036885, "close": 755.271729, "volume": 1900970}, "trend_line": 761.917871, "activity_lines": {"activity_5": 704.986914, "activity_10": 695.371637, "activity_20": 718.406658, "activity_30": 737.72552}, "trend_signal": 0, "fair_value": 1121.512622, "relative_strength": -17.076761, "rate_of_change": -0.4675346573673803, "market_dynamics": -0.089946, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.764312, "high": 805.756476, "low": 738.776677, "close": 803.75708, "volume": 1031510}, "trend_line": 761.721017, "activity_lines": {"activity_5": 745.374715, "activity_10": 714.983895, "activity_20": 724.614309, "activity_30": 740.424824}, "trend_signal": 0, "fair_value": 1119.422266, "relative_strength": -10.869776, "rate_of_change": -0.025836642962799104, "market_dynamics": 0.281887, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.756449, "high": 830.448965, "low": 791.760722, "close": 813.25415, "volume": 1536715}, "trend_line": 761.207662, "activity_lines": {"activity_5": 776.665242, "activity_10": 734.378025, "activity_20": 731.574107, "activity_30": 743.749542}, "trend_signal": 0, "fair_value": 1118.026759, "relative_strength": -10.636282, "rate_of_change": -0.06739409685999687, "market_dynamics": 0.656482, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 798.758561, "high": 827.249949, "low": 707.286238, "close": 722.781555, "volume": 2498144}, "trend_line": 757.678554, "activity_lines": {"activity_5": 765.93516, "activity_10": 735.804871, "activity_20": 729.781795, "activity_30": 741.270439}, "trend_signal": 0, "fair_value": 1114.655282, "relative_strength": -19.950139, "rate_of_change": -0.4636196108073416, "market_dynamics": 0.975955, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.285602, "high": 759.27049, "low": 709.285602, "close": 726.780334, "volume": 2559485}, "trend_line": 757.148212, "activity_lines": {"activity_5": 755.171749, "activity_10": 737.904238, "activity_20": 728.603581, "activity_30": 739.277005}, "trend_signal": 0, "fair_value": 1111.456725, "relative_strength": -19.161795, "rate_of_change": -0.06999564620117502, "market_dynamics": 1.107118, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.280174, "high": 761.269903, "low": 713.284402, "close": 742.775452, "volume": 1894960}, "trend_line": 755.418427, "activity_lines": {"activity_5": 747.973909, "activity_10": 742.566458, "activity_20": 729.053442, "activity_30": 738.34973}, "trend_signal": 0, "fair_value": 1108.94344, "relative_strength": -17.046836, "rate_of_change": -0.22846055403482782, "market_dynamics": 1.158392, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 729.779389, "high": 777.764938, "low": 729.779389, "close": 758.270813, "volume": 1993767}, "trend_line": 752.405904, "activity_lines": {"activity_5": 746.774276, "activity_10": 749.119025, "activity_20": 731.202794, "activity_30": 738.533755}, "trend_signal": 0, "fair_value": 1107.291533, "relative_strength": -14.651726, "rate_of_change": -0.3987886570312625, "market_dynamics": 1.107562, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.270808, "high": 764.768844, "low": 734.40804, "close": 745.274719, "volume": 3340040}, "trend_line": 749.556765, "activity_lines": {"activity_5": 744.275028, "activity_10": 750.791244, "activity_20": 732.335784, "activity_30": 738.073679}, "trend_signal": 0, "fair_value": 1105.204111, "relative_strength": -14.59919, "rate_of_change": -0.3786704735905319, "market_dynamics": 1.15288, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.777875, "high": 763.769162, "low": 728.279892, "close": 733.278381, "volume": 2752205}, "trend_line": 748.140527, "activity_lines": {"activity_5": 742.308964, "activity_10": 748.282916, "activity_20": 732.6714, "activity_30": 737.02346}, "trend_signal": 0, "fair_value": 1102.809256, "relative_strength": -15.450092, "rate_of_change": -0.1889433951009729, "market_dynamics": 1.121878, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 722.281672, "high": 768.767655, "low": 710.785202, "close": 733.278381, "volume": 1230652}, "trend_line": 745.458006, "activity_lines": {"activity_5": 739.643111, "activity_10": 745.21112, "activity_20": 733.233137, "activity_30": 736.064612}, "trend_signal": 0, "fair_value": 1100.02377, "relative_strength": -14.891746, "rate_of_change": -0.3585584396499436, "market_dynamics": 0.95958, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.272321, "high": 767.767969, "low": 708.791766, "close": 712.284729, "volume": 1593826}, "trend_line": 742.109019, "activity_lines": {"activity_5": 729.546171, "activity_10": 737.722479, "activity_20": 732.083487, "activity_30": 733.924401}, "trend_signal": 0, "fair_value": 1097.257399, "relative_strength": -17.587773, "rate_of_change": -0.4492522681418443, "market_dynamics": 0.804767, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.787821, "high": 757.770946, "low": 701.787821, "close": 733.778198, "volume": 839423}, "trend_line": 740.842735, "activity_lines": {"activity_5": 728.646435, "activity_10": 734.923322, "activity_20": 733.154591, "activity_30": 733.386928}, "trend_signal": 0, "fair_value": 1094.154928, "relative_strength": -14.734311, "rate_of_change": -0.17063315059913609, "market_dynamics": 0.604164, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 729.575545, "high": 752.272612, "low": 699.788482, "close": 720.282288, "volume": 956143}, "trend_line": 738.693384, "activity_lines": {"activity_5": 724.880904, "activity_10": 730.942707, "activity_20": 732.764232, "activity_30": 732.060448}, "trend_signal": 0, "fair_value": 1090.030998, "relative_strength": -16.52574, "rate_of_change": -0.2901224373888084, "market_dynamics": 0.323362, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 724.78093, "high": 754.771872, "low": 714.783922, "close": 717.283203, "volume": 846060}, "trend_line": 736.877267, "activity_lines": {"activity_5": 721.78184, "activity_10": 728.107201, "activity_20": 732.133471, "activity_30": 730.679146}, "trend_signal": 0, "fair_value": 1085.57406, "relative_strength": -15.570681, "rate_of_change": -0.2458553222943278, "market_dynamics": 0.173988, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 714.783969, "high": 732.77853, "low": 685.792657, "close": 710.285278, "volume": 820769}, "trend_line": 735.594322, "activity_lines": {"activity_5": 717.416479, "activity_10": 724.099315, "activity_20": 730.848142, "activity_30": 728.963534}, "trend_signal": 0, "fair_value": 1080.771285, "relative_strength": -15.768199, "rate_of_change": -0.17410565605085046, "market_dynamics": -0.12355, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 709.785504, "high": 729.77942, "low": 680.794244, "close": 687.792114, "volume": 827578}, "trend_line": 732.195349, "activity_lines": {"activity_5": 707.086271, "activity_10": 716.301673, "activity_20": 727.408706, "activity_30": 725.87952}, "trend_signal": 0, "fair_value": 1076.157319, "relative_strength": -17.911963, "rate_of_change": -0.4620716743379198, "market_dynamics": -0.48497, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.294021, "high": 725.280742, "low": 680.294363, "close": 721.781799, "volume": 2154774}, "trend_line": 729.429519, "activity_lines": {"activity_5": 709.718799, "activity_10": 715.683671, "activity_20": 727.225425, "activity_30": 725.207679}, "trend_signal": 0, "fair_value": 1072.100635, "relative_strength": -14.590033, "rate_of_change": -0.37774481957272543, "market_dynamics": -0.526734, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.291306, "high": 717.782995, "low": 689.291672, "close": 706.786377, "volume": 1746958}, "trend_line": 725.730638, "activity_lines": {"activity_5": 708.152612, "activity_10": 713.002665, "activity_20": 725.128441, "activity_30": 723.746831}, "trend_signal": 0, "fair_value": 1067.819752, "relative_strength": -14.141672, "rate_of_change": -0.5070923103127155, "market_dynamics": -0.534301, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 766.768255, "high": 877.234866, "low": 766.768255, "close": 876.235168, "volume": 3718074}, "trend_line": 728.913011, "activity_lines": {"activity_5": 763.969083, "activity_10": 741.830319, "activity_20": 738.829063, "activity_30": 733.4568}, "trend_signal": 1, "fair_value": 1064.157605, "relative_strength": 6.370889, "rate_of_change": 0.4385060838509045, "market_dynamics": 0.063834, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 878.734388, "high": 928.719313, "low": 877.234841, "close": 893.729858, "volume": 1803455}, "trend_line": 732.245337, "activity_lines": {"activity_5": 815.02032, "activity_10": 771.23961, "activity_20": 753.367525, "activity_30": 744.090145}, "trend_signal": 1, "fair_value": 1061.081481, "relative_strength": 7.821408, "rate_of_change": 0.4571637424098562, "market_dynamics": 0.676241, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.734688, "high": 901.727442, "low": 866.238159, "close": 866.238159, "volume": 2849542}, "trend_line": 736.160821, "activity_lines": {"activity_5": 844.678019, "activity_10": 792.733112, "activity_20": 764.36658, "activity_30": 752.734844}, "trend_signal": 1, "fair_value": 1058.034048, "relative_strength": 5.569143, "rate_of_change": 0.5347229681300253, "market_dynamics": 1.093328, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 866.238182, "high": 908.725329, "low": 849.743136, "close": 892.730164, "volume": 1622242}, "trend_line": 742.692181, "activity_lines": {"activity_5": 871.269983, "activity_10": 816.244188, "activity_20": 777.360272, "activity_30": 762.836091}, "trend_signal": 1, "fair_value": 1055.515047, "relative_strength": 8.321397, "rate_of_change": 0.8872191800601066, "market_dynamics": 1.469124, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 885.732276, "high": 982.402439, "low": 874.7356, "close": 951.405518, "volume": 1725996}, "trend_line": 750.079718, "activity_lines": {"activity_5": 906.02384, "activity_10": 847.533475, "activity_20": 795.518411, "activity_30": 776.301468}, "trend_signal": 1, "fair_value": 1053.403269, "relative_strength": 13.025671, "rate_of_change": 0.9946970210529189, "market_dynamics": 1.409354, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 945.406113, "high": 984.902215, "low": 942.906346, "close": 958.404846, "volume": 2420943}, "trend_line": 758.033797, "activity_lines": {"activity_5": 926.802865, "activity_10": 875.893126, "activity_20": 813.68529, "activity_30": 789.741799}, "trend_signal": 1, "fair_value": 1051.906356, "relative_strength": 14.539193, "rate_of_change": 1.060431152732501, "market_dynamics": 1.422934, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 952.405419, "high": 1000.900588, "low": 913.909209, "close": 931.407471, "volume": 2010628}, "trend_line": 765.487844, "activity_lines": {"activity_5": 933.104785, "activity_10": 894.960134, "activity_20": 828.158974, "activity_30": 800.927197}, "trend_signal": 1, "fair_value": 1050.063463, "relative_strength": 12.169855, "rate_of_change": 0.9833396649991247, "market_dynamics": 1.375828, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 943.4063, "high": 977.402908, "low": 897.410873, "close": 943.406311, "volume": 2152206}, "trend_line": 773.875024, "activity_lines": {"activity_5": 940.894478, "activity_10": 912.188346, "activity_20": 842.800989, "activity_30": 812.405808}, "trend_signal": 1, "fair_value": 1047.983665, "relative_strength": 10.250526, "rate_of_change": 1.0956646883082388, "market_dynamics": 1.364056, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 923.40827, "high": 959.904646, "low": 906.086988, "close": 941.906433, "volume": 1204009}, "trend_line": 784.611485, "activity_lines": {"activity_5": 943.039669, "activity_10": 924.496321, "activity_20": 856.344774, "activity_30": 823.246544}, "trend_signal": 1, "fair_value": 1045.753355, "relative_strength": 9.118601, "rate_of_change": 1.3873636785052728, "market_dynamics": 1.226851, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.405707, "high": 957.90485, "low": 915.40908, "close": 926.907959, "volume": 1011756}, "trend_line": 794.331484, "activity_lines": {"activity_5": 936.90695, "activity_10": 930.075036, "activity_20": 867.585678, "activity_30": 832.426962}, "trend_signal": 1, "fair_value": 1042.485444, "relative_strength": 7.829219, "rate_of_change": 1.2388295590651506, "market_dynamics": 1.014825, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920.408575, "high": 989.901721, "low": 884.41215, "close": 974.403259, "volume": 2108980}, "trend_line": 803.402002, "activity_lines": {"activity_5": 948.239168, "activity_10": 940.287048, "activity_20": 882.485024, "activity_30": 844.044496}, "trend_signal": 1, "fair_value": 1038.567723, "relative_strength": 13.286915, "rate_of_change": 1.141905889758235, "market_dynamics": 0.984085, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 989.901721, "high": 1003.0, "low": 940.906536, "close": 991.0, "volume": 3614796}, "trend_line": 813.092391, "activity_lines": {"activity_5": 964.037073, "activity_10": 951.731776, "activity_20": 897.816797, "activity_30": 856.147592}, "trend_signal": 1, "fair_value": 1034.39727, "relative_strength": 17.048638, "rate_of_change": 1.2061693866677694, "market_dynamics": 1.079844, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 995.0, "high": 1063.0, "low": 993.75, "close": 1043.0, "volume": 2417132}, "trend_line": 822.683333, "activity_lines": {"activity_5": 993.195475, "activity_10": 970.862501, "activity_20": 916.873706, "activity_30": 870.980341}, "trend_signal": 1, "fair_value": 1030.592174, "relative_strength": 20.541546, "rate_of_change": 1.1795636149299455, "market_dynamics": 1.243975, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1059.0, "high": 1100.0, "low": 1023.0, "close": 1083.0, "volume": 2202337}, "trend_line": 831.991431, "activity_lines": {"activity_5": 1029.047632, "activity_10": 994.052102, "activity_20": 938.165304, "activity_30": 887.774965}, "trend_signal": 1, "fair_value": 1027.261251, "relative_strength": 25.475185, "rate_of_change": 1.1314314544403303, "market_dynamics": 1.449827, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1122.0, "high": 1190.0, "low": 1055.0, "close": 1060.0, "volume": 2603698}, "trend_line": 840.216292, "activity_lines": {"activity_5": 1047.826884, "activity_10": 1009.600433, "activity_20": 955.603465, "activity_30": 902.485195}, "trend_signal": 1, "fair_value": 1024.000653, "relative_strength": 22.723993, "rate_of_change": 0.9885752056501551, "market_dynamics": 1.49111, "expectation": {"probability": 65.3894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1060.0, "high": 1100.199951, "low": 1023.0, "close": 1037.0, "volume": 1892563}, "trend_line": 850.69024, "activity_lines": {"activity_5": 1050.066667, "activity_10": 1018.9925, "activity_20": 969.233447, "activity_30": 915.180918}, "trend_signal": 1, "fair_value": 1020.893642, "relative_strength": 16.814143, "rate_of_change": 1.246577589571432, "market_dynamics": 1.289501, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1001.0, "close": 1014.0, "volume": 327291}, "trend_line": 860.264229, "activity_lines": {"activity_5": 1040.466667, "activity_10": 1022.773747, "activity_20": 979.150491, "activity_30": 925.717032}, "trend_signal": 1, "fair_value": 1017.511101, "relative_strength": 14.374427, "rate_of_change": 1.1254377386532592, "market_dynamics": 0.954697, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1001.0, "high": 1039.0, "low": 969.5, "close": 992.5, "volume": 874682}, "trend_line": 868.588381, "activity_lines": {"activity_5": 1022.166667, "activity_10": 1021.144221, "activity_20": 985.573655, "activity_30": 934.248372}, "trend_signal": 1, "fair_value": 1013.901073, "relative_strength": 10.90487, "rate_of_change": 0.96762735440904, "market_dynamics": 0.494426, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 994.5, "high": 1032.0, "low": 984.5, "close": 1022.0, "volume": 741335}, "trend_line": 877.379354, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1023.985718, "activity_20": 993.355354, "activity_30": 944.145896}, "trend_signal": 1, "fair_value": 1011.018146, "relative_strength": 12.000817, "rate_of_change": 1.0120988482345366, "market_dynamics": 0.081325, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1001.0, "high": 1039.800049, "low": 988.5, "close": 1000.0, "volume": 1516113}, "trend_line": 885.870196, "activity_lines": {"activity_5": 1008.7, "activity_10": 1021.370968, "activity_20": 997.612204, "activity_30": 952.056905}, "trend_signal": 1, "fair_value": 1007.936551, "relative_strength": 8.29262, "rate_of_change": 0.9677503763098498, "market_dynamics": -0.232892, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 990.5, "high": 1009.0, "low": 915.5, "close": 942.5, "volume": 2243533}, "trend_line": 892.84425, "activity_lines": {"activity_5": 985.166667, "activity_10": 1006.972727, "activity_20": 994.996608, "activity_30": 955.710441}, "trend_signal": 1, "fair_value": 1004.447937, "relative_strength": 3.02857, "rate_of_change": 0.7872546148962014, "market_dynamics": -0.449474, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.0, "high": 980.0, "low": 899.0, "close": 900.0, "volume": 1629628}, "trend_line": 898.401638, "activity_lines": {"activity_5": 953.766667, "activity_10": 985.427273, "activity_20": 988.017846, "activity_30": 956.172102}, "trend_signal": 1, "fair_value": 1000.091246, "relative_strength": -2.257961, "rate_of_change": 0.6224364439822578, "market_dynamics": -0.630757, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.0, "high": 925.0, "low": 738.02002, "close": 770.0, "volume": 4351803}, "trend_line": 900.32548, "activity_lines": {"activity_5": 886.633333, "activity_10": 941.9, "activity_20": 968.628274, "activity_30": 947.888125}, "trend_signal": 0, "fair_value": 995.772268, "relative_strength": -17.282572, "rate_of_change": 0.2141405267562438, "market_dynamics": -0.760812, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 793.0, "high": 793.0, "low": 696.104004, "close": 712.0, "volume": 5348775}, "trend_line": 899.59954, "activity_lines": {"activity_5": 815.0, "activity_10": 892.790909, "activity_20": 944.17317, "activity_30": 935.738094}, "trend_signal": 0, "fair_value": 990.876545, "relative_strength": -23.70241, "rate_of_change": -0.08063084030454444, "market_dynamics": -0.87669, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 723.5, "high": 734.5, "low": 691.515015, "close": 716.5, "volume": 2030475}, "trend_line": 899.473464, "activity_lines": {"activity_5": 765.533333, "activity_10": 851.245455, "activity_20": 921.007256, "activity_30": 923.925221}, "trend_signal": 0, "fair_value": 986.784641, "relative_strength": -24.632899, "rate_of_change": -0.014014680354328752, "market_dynamics": -1.039367, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 725.0, "high": 770.5, "low": 686.0, "close": 755.0, "volume": 2002754}, "trend_line": 900.73069, "activity_lines": {"activity_5": 747.8, "activity_10": 822.945455, "activity_20": 902.626607, "activity_30": 914.604352}, "trend_signal": 0, "fair_value": 982.721771, "relative_strength": -22.044696, "rate_of_change": 0.13977355089598797, "market_dynamics": -1.075869, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 758.0, "high": 816.0, "low": 720.0, "close": 816.0, "volume": 1952815}, "trend_line": 904.254515, "activity_lines": {"activity_5": 762.9, "activity_10": 810.863636, "activity_20": 891.024077, "activity_30": 909.137856}, "trend_signal": 0, "fair_value": 979.587927, "relative_strength": -10.527922, "rate_of_change": 0.3912184895132182, "market_dynamics": -1.126422, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 824.5, "low": 757.5, "close": 786.0, "volume": 1829300}, "trend_line": 907.528111, "activity_lines": {"activity_5": 773.6, "activity_10": 796.927273, "activity_20": 877.113963, "activity_30": 901.508533}, "trend_signal": 0, "fair_value": 976.36425, "relative_strength": -13.491868, "rate_of_change": 0.3620215266494962, "market_dynamics": -1.182266, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 792.0, "high": 792.0, "low": 726.5, "close": 726.5, "volume": 2817278}, "trend_line": 907.685384, "activity_lines": {"activity_5": 763.4, "activity_10": 775.927273, "activity_20": 858.286736, "activity_30": 889.8293}, "trend_signal": 0, "fair_value": 972.240378, "relative_strength": -17.12119, "rate_of_change": 0.01732982131283336, "market_dynamics": -1.125129, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.0, "high": 759.5, "low": 694.5, "close": 704.0, "volume": 1622957}, "trend_line": 907.592505, "activity_lines": {"activity_5": 744.733333, "activity_10": 756.209091, "activity_20": 838.342396, "activity_30": 876.688307}, "trend_signal": 0, "fair_value": 967.901823, "relative_strength": -19.922199, "rate_of_change": -0.010232510254901165, "market_dynamics": -1.144668, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 688.0, "high": 765.0, "low": 688.0, "close": 760.5, "volume": 1713559}, "trend_line": 903.734666, "activity_lines": {"activity_5": 745.733333, "activity_10": 752.145455, "activity_20": 824.840476, "activity_30": 867.198468}, "trend_signal": 0, "fair_value": 964.175233, "relative_strength": -17.308615, "rate_of_change": -0.42506289758309684, "market_dynamics": -1.122396, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.0, "high": 814.5, "low": 727.0, "close": 753.5, "volume": 2087319}, "trend_line": 899.060337, "activity_lines": {"activity_5": 744.033333, "activity_10": 750.118182, "activity_20": 811.690476, "activity_30": 857.505909}, "trend_signal": 0, "fair_value": 960.096343, "relative_strength": -19.185598, "rate_of_change": -0.5172236028843386, "market_dynamics": -1.034414, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 737.5, "high": 879.0, "low": 737.5, "close": 878.0, "volume": 2198439}, "trend_line": 899.452399, "activity_lines": {"activity_5": 788.0, "activity_10": 773.390909, "activity_20": 811.528571, "activity_30": 856.147178}, "trend_signal": 0, "fair_value": 957.763433, "relative_strength": -6.372711, "rate_of_change": 0.0436079742220916, "market_dynamics": -0.762906, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 908.5, "high": 913.5, "low": 821.5, "close": 836.5, "volume": 2490555}, "trend_line": 897.57806, "activity_lines": {"activity_5": 812.0, "activity_10": 787.154545, "activity_20": 808.2, "activity_30": 852.085732}, "trend_signal": 0, "fair_value": 955.183713, "relative_strength": -8.266063, "rate_of_change": -0.2083866808386781, "market_dynamics": -0.418206, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 840.0, "high": 851.5, "low": 812.646973, "close": 830.0, "volume": 1844483}, "trend_line": 893.531209, "activity_lines": {"activity_5": 826.5, "activity_10": 797.472727, "activity_20": 805.42619, "activity_30": 847.725858}, "trend_signal": 0, "fair_value": 952.389398, "relative_strength": -8.690028, "rate_of_change": -0.4508634045711924, "market_dynamics": -0.14909, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 823.0, "high": 853.0, "low": 805.5, "close": 813.0, "volume": 3404809}, "trend_line": 888.684381, "activity_lines": {"activity_5": 826.933333, "activity_10": 802.636364, "activity_20": 802.128571, "activity_30": 842.530296}, "trend_signal": 0, "fair_value": 949.780727, "relative_strength": -9.127978, "rate_of_change": -0.5424352223157725, "market_dynamics": 0.163006, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 848.5, "high": 848.5, "low": 761.5, "close": 814.5, "volume": 1760161}, "trend_line": 884.787465, "activity_lines": {"activity_5": 824.366667, "activity_10": 807.018182, "activity_20": 800.040476, "activity_30": 837.744207}, "trend_signal": 0, "fair_value": 947.162457, "relative_strength": -8.346395, "rate_of_change": -0.43850393720377906, "market_dynamics": 0.229445, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 824.0, "high": 892.5, "low": 772.0, "close": 880.5, "volume": 2228873}, "trend_line": 882.690588, "activity_lines": {"activity_5": 839.733333, "activity_10": 823.427273, "activity_20": 805.188095, "activity_30": 837.467596}, "trend_signal": 0, "fair_value": 944.723882, "relative_strength": -3.510063, "rate_of_change": -0.23699216850907234, "market_dynamics": 0.40279, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.5, "high": 895.236023, "low": 800.5, "close": 871.5, "volume": 1695056}, "trend_line": 880.343707, "activity_lines": {"activity_5": 851.933333, "activity_10": 836.481818, "activity_20": 810.011905, "activity_30": 836.745623}, "trend_signal": 0, "fair_value": 941.900973, "relative_strength": -3.991888, "rate_of_change": -0.26587810404975715, "market_dynamics": 0.486457, "expectation": {"probability": 46.8521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7354a8-6402-4a3b-aaf9-3852a8bc734e/", "share_image": "https://sharemaestro.com/terminal/1c7354a8-6402-4a3b-aaf9-3852a8bc734e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}