{"ticker": {"uuid": "1c751cc3-3399-4ffe-a4fe-508512ae270c", "symbol": "ZTR", "name": "Virtus Total Return Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZTR fell 0.48%, moving from 6.83 to 6.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.75, "close": 6.8, "volume": 2311627}, "trend_line": 6.552751, "activity_lines": {"activity_5": 6.786005, "activity_10": 6.73537, "activity_20": 6.704205, "activity_30": 6.66152}, "trend_signal": 1, "fair_value": 5.244716, "relative_strength": -1.032335, "rate_of_change": 0.4078371041971971, "market_dynamics": 0.082832, "expectation": {"probability": 60.2014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.536579, "high": 4.632631, "low": 4.529191, "close": 4.573522, "volume": 1167904}, "trend_line": 4.521916, "activity_lines": {"activity_5": 4.523357, "activity_10": 4.493518, "activity_20": 4.4815, "activity_30": 4.488809}, "trend_signal": 0, "fair_value": 4.940351, "relative_strength": -11.182572, "rate_of_change": 0.10406854665983009, "market_dynamics": 0.699577, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.603077, "high": 4.617854, "low": 4.470082, "close": 4.499637, "volume": 1649275}, "trend_line": 4.518925, "activity_lines": {"activity_5": 4.523299, "activity_10": 4.498282, "activity_20": 4.484119, "activity_30": 4.487371}, "trend_signal": 0, "fair_value": 4.942578, "relative_strength": -10.042575, "rate_of_change": -0.06614452811595226, "market_dynamics": 1.028587, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.529191, "high": 4.536579, "low": 4.440528, "close": 4.485157, "volume": 2209558}, "trend_line": 4.5102, "activity_lines": {"activity_5": 4.51402, "activity_10": 4.497522, "activity_20": 4.484394, "activity_30": 4.485193}, "trend_signal": 0, "fair_value": 4.944843, "relative_strength": -9.794247, "rate_of_change": -0.19307689328767558, "market_dynamics": 1.132277, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.462694, "high": 4.478418, "low": 4.230574, "close": 4.238062, "volume": 1439642}, "trend_line": 4.495293, "activity_lines": {"activity_5": 4.420406, "activity_10": 4.452613, "activity_20": 4.460338, "activity_30": 4.467636}, "trend_signal": 0, "fair_value": 4.945752, "relative_strength": -12.555289, "rate_of_change": -0.3305174936809898, "market_dynamics": 0.830877, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.268013, "high": 4.268013, "low": 4.215598, "close": 4.253037, "volume": 1227172}, "trend_line": 4.480657, "activity_lines": {"activity_5": 4.349713, "activity_10": 4.41478, "activity_20": 4.439174, "activity_30": 4.452006}, "trend_signal": 0, "fair_value": 4.946854, "relative_strength": -12.489638, "rate_of_change": -0.32558500636110516, "market_dynamics": 0.319475, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.253037, "high": 4.2755, "low": 3.893625, "close": 3.975991, "volume": 3186698}, "trend_line": 4.454503, "activity_lines": {"activity_5": 4.205083, "activity_10": 4.330655, "activity_20": 4.392936, "activity_30": 4.419447}, "trend_signal": 0, "fair_value": 4.94644, "relative_strength": -19.694663, "rate_of_change": -0.5837090408839599, "market_dynamics": -0.199219, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.94604, "high": 4.002198, "low": 3.8708, "close": 3.908601, "volume": 1773049}, "trend_line": 4.428842, "activity_lines": {"activity_5": 4.077824, "activity_10": 4.242202, "activity_20": 4.343007, "activity_30": 4.384228}, "trend_signal": 0, "fair_value": 4.946048, "relative_strength": -19.556021, "rate_of_change": -0.5760687555940469, "market_dynamics": -0.789129, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.901041, "high": 3.953962, "low": 3.817879, "close": 3.908601, "volume": 2269062}, "trend_line": 4.402719, "activity_lines": {"activity_5": 3.989968, "activity_10": 4.163296, "activity_20": 4.296092, "activity_30": 4.350664}, "trend_signal": 0, "fair_value": 4.944738, "relative_strength": -18.978841, "rate_of_change": -0.589838156339741, "market_dynamics": -0.943829, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.916161, "high": 3.953962, "low": 3.825439, "close": 3.84056, "volume": 1903675}, "trend_line": 4.379411, "activity_lines": {"activity_5": 3.917868, "activity_10": 4.081965, "activity_20": 4.246016, "activity_30": 4.314395}, "trend_signal": 0, "fair_value": 4.943616, "relative_strength": -17.576443, "rate_of_change": -0.5294001275121147, "market_dynamics": -1.027527, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.817879, "high": 3.825439, "low": 3.621315, "close": 3.628875, "volume": 1942096}, "trend_line": 4.350665, "activity_lines": {"activity_5": 3.801707, "activity_10": 3.974263, "activity_20": 4.179186, "activity_30": 4.265974}, "trend_signal": 0, "fair_value": 4.941103, "relative_strength": -21.174558, "rate_of_change": -0.656389637784623, "market_dynamics": -1.086917, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.613755, "high": 3.628875, "low": 3.40207, "close": 3.545713, "volume": 2519320}, "trend_line": 4.324228, "activity_lines": {"activity_5": 3.699437, "activity_10": 3.86781, "activity_20": 4.108169, "activity_30": 4.214041}, "trend_signal": 0, "fair_value": 4.937631, "relative_strength": -22.956378, "rate_of_change": -0.6076542321691164, "market_dynamics": -1.042791, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.507913, "high": 3.681954, "low": 3.507913, "close": 3.659037, "volume": 2712489}, "trend_line": 4.302974, "activity_lines": {"activity_5": 3.663626, "activity_10": 3.800649, "activity_20": 4.051798, "activity_30": 4.171126}, "trend_signal": 0, "fair_value": 4.93473, "relative_strength": -20.496337, "rate_of_change": -0.49150969837852876, "market_dynamics": -0.984257, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.674315, "high": 3.743065, "low": 3.590287, "close": 3.605565, "volume": 1702070}, "trend_line": 4.279235, "activity_lines": {"activity_5": 3.626628, "activity_10": 3.739049, "activity_20": 3.99358, "activity_30": 4.126132}, "trend_signal": 0, "fair_value": 4.931608, "relative_strength": -19.411648, "rate_of_change": -0.5516882044836886, "market_dynamics": -1.012234, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.56737, "high": 3.643759, "low": 3.544453, "close": 3.552092, "volume": 2525544}, "trend_line": 4.246107, "activity_lines": {"activity_5": 3.592009, "activity_10": 3.683719, "activity_20": 3.934662, "activity_30": 4.079219}, "trend_signal": 0, "fair_value": 4.929999, "relative_strength": -18.228006, "rate_of_change": -0.7741570631199175, "market_dynamics": -0.961584, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.552092, "high": 3.894239, "low": 3.552092, "close": 3.880565, "volume": 3115377}, "trend_line": 4.224514, "activity_lines": {"activity_5": 3.686112, "activity_10": 3.700584, "activity_20": 3.911433, "activity_30": 4.055636}, "trend_signal": 0, "fair_value": 4.928972, "relative_strength": -15.233301, "rate_of_change": -0.5085364075846462, "market_dynamics": -0.709337, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.880565, "high": 3.903482, "low": 3.804022, "close": 3.827093, "volume": 1008038}, "trend_line": 4.20046, "activity_lines": {"activity_5": 3.745611, "activity_10": 3.7145, "activity_20": 3.885955, "activity_30": 4.029996}, "trend_signal": 0, "fair_value": 4.926406, "relative_strength": -17.154442, "rate_of_change": -0.569390940591047, "market_dynamics": -0.662601, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.819377, "high": 3.996843, "low": 3.765366, "close": 3.989127, "volume": 1772043}, "trend_line": 4.182043, "activity_lines": {"activity_5": 3.840363, "activity_10": 3.760583, "activity_20": 3.878692, "activity_30": 4.016361}, "trend_signal": 0, "fair_value": 4.924277, "relative_strength": -15.225793, "rate_of_change": -0.43845197906894634, "market_dynamics": -0.309678, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.973695, "high": 4.09715, "low": 3.959189, "close": 4.081718, "volume": 561262}, "trend_line": 4.164581, "activity_lines": {"activity_5": 3.943973, "activity_10": 3.822036, "activity_20": 3.882365, "activity_30": 4.009889}, "trend_signal": 0, "fair_value": 4.922116, "relative_strength": -13.728642, "rate_of_change": -0.417547117521271, "market_dynamics": 0.013245, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.074002, "high": 4.205173, "low": 4.035423, "close": 4.197457, "volume": 934213}, "trend_line": 4.152635, "activity_lines": {"activity_5": 4.054419, "activity_10": 3.901386, "activity_20": 3.898841, "activity_30": 4.01201}, "trend_signal": 0, "fair_value": 4.920117, "relative_strength": -11.631783, "rate_of_change": -0.286847584426861, "market_dynamics": 0.147415, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.174309, "high": 4.243894, "low": 4.151161, "close": 4.228321, "volume": 997662}, "trend_line": 4.14649, "activity_lines": {"activity_5": 4.132129, "activity_10": 3.979858, "activity_20": 3.919731, "activity_30": 4.016893}, "trend_signal": 0, "fair_value": 4.918484, "relative_strength": -10.802584, "rate_of_change": -0.14797833183027323, "market_dynamics": 0.456209, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.228321, "high": 4.368486, "low": 4.158238, "close": 4.30619, "volume": 1490862}, "trend_line": 4.14486, "activity_lines": {"activity_5": 4.212611, "activity_10": 4.061589, "activity_20": 3.949469, "activity_30": 4.027196}, "trend_signal": 0, "fair_value": 4.916236, "relative_strength": -10.858933, "rate_of_change": -0.039310356470160936, "market_dynamics": 0.63089, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.290616, "high": 4.298481, "low": 4.197173, "close": 4.251681, "volume": 1908197}, "trend_line": 4.141892, "activity_lines": {"activity_5": 4.242984, "activity_10": 4.119583, "activity_20": 3.97529, "activity_30": 4.034088}, "trend_signal": 0, "fair_value": 4.914044, "relative_strength": -12.349821, "rate_of_change": -0.07160676114513112, "market_dynamics": 0.768267, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.275042, "high": 4.313977, "low": 4.275042, "close": 4.290616, "volume": 1394239}, "trend_line": 4.133984, "activity_lines": {"activity_5": 4.268832, "activity_10": 4.17388, "activity_20": 4.005999, "activity_30": 4.043683}, "trend_signal": 0, "fair_value": 4.911629, "relative_strength": -11.40009, "rate_of_change": -0.19092723808347656, "market_dynamics": 0.812978, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.243894, "high": 4.345125, "low": 4.236107, "close": 4.321764, "volume": 618501}, "trend_line": 4.128794, "activity_lines": {"activity_5": 4.291135, "activity_10": 4.221385, "activity_20": 4.0406, "activity_30": 4.055797}, "trend_signal": 0, "fair_value": 4.909521, "relative_strength": -8.870862, "rate_of_change": -0.12554475295501402, "market_dynamics": 0.803872, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.337338, "high": 4.376273, "low": 4.313765, "close": 4.313765, "volume": 720330}, "trend_line": 4.123337, "activity_lines": {"activity_5": 4.302485, "activity_10": 4.253442, "activity_20": 4.074042, "activity_30": 4.067731}, "trend_signal": 0, "fair_value": 4.907363, "relative_strength": -10.192289, "rate_of_change": -0.1321693453342507, "market_dynamics": 0.745367, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.266621, "high": 4.305908, "low": 4.125186, "close": 4.148758, "volume": 619411}, "trend_line": 4.114568, "activity_lines": {"activity_5": 4.253137, "activity_10": 4.247621, "activity_20": 4.091479, "activity_30": 4.069371}, "trend_signal": 0, "fair_value": 4.90394, "relative_strength": -14.096892, "rate_of_change": -0.2126675554290136, "market_dynamics": 0.60984, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.180188, "high": 4.180188, "low": 4.078041, "close": 4.093756, "volume": 1135705}, "trend_line": 4.103236, "activity_lines": {"activity_5": 4.19595, "activity_10": 4.225951, "activity_20": 4.102855, "activity_30": 4.068028}, "trend_signal": 0, "fair_value": 4.900577, "relative_strength": -15.559363, "rate_of_change": -0.27541165925560934, "market_dynamics": 0.527929, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.117328, "high": 4.235191, "low": 4.085898, "close": 4.172331, "volume": 1461159}, "trend_line": 4.093794, "activity_lines": {"activity_5": 4.175483, "activity_10": 4.216665, "activity_20": 4.120833, "activity_30": 4.072486}, "trend_signal": 0, "fair_value": 4.897306, "relative_strength": -14.604973, "rate_of_change": -0.23011106356056418, "market_dynamics": 0.549919, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.156616, "high": 4.164473, "low": 4.085898, "close": 4.148758, "volume": 895617}, "trend_line": 4.081851, "activity_lines": {"activity_5": 4.155044, "activity_10": 4.201446, "activity_20": 4.13531, "activity_30": 4.076032}, "trend_signal": 0, "fair_value": 4.893403, "relative_strength": -15.696238, "rate_of_change": -0.29173426899349586, "market_dynamics": 0.436852, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.156691, "high": 4.172556, "low": 4.077365, "close": 4.132893, "volume": 853069}, "trend_line": 4.068641, "activity_lines": {"activity_5": 4.140851, "activity_10": 4.184228, "activity_20": 4.146809, "activity_30": 4.079325}, "trend_signal": 1, "fair_value": 4.889156, "relative_strength": -15.165561, "rate_of_change": -0.32362768753685384, "market_dynamics": 0.367101, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.140825, "high": 4.188421, "low": 4.140825, "close": 4.172556, "volume": 707664}, "trend_line": 4.055276, "activity_lines": {"activity_5": 4.151936, "activity_10": 4.175956, "activity_20": 4.159685, "activity_30": 4.08603}, "trend_signal": 1, "fair_value": 4.884747, "relative_strength": -15.187291, "rate_of_change": -0.32848806272168746, "market_dynamics": 0.236529, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.172556, "high": 4.204286, "low": 4.101162, "close": 4.196354, "volume": 974075}, "trend_line": 4.045166, "activity_lines": {"activity_5": 4.169368, "activity_10": 4.174441, "activity_20": 4.171842, "activity_30": 4.095131}, "trend_signal": 1, "fair_value": 4.879935, "relative_strength": -15.012233, "rate_of_change": -0.24930485619228046, "market_dynamics": 0.040222, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.196354, "high": 4.275909, "low": 4.180489, "close": 4.259815, "volume": 1268725}, "trend_line": 4.037655, "activity_lines": {"activity_5": 4.201114, "activity_10": 4.18547, "activity_20": 4.187484, "activity_30": 4.10898}, "trend_signal": 1, "fair_value": 4.875426, "relative_strength": -12.999375, "rate_of_change": -0.18567841220854833, "market_dynamics": 0.025588, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.44398, "high": 4.451987, "low": 4.284637, "close": 4.347894, "volume": 1502615}, "trend_line": 4.041316, "activity_lines": {"activity_5": 4.256386, "activity_10": 4.213073, "activity_20": 4.2084, "activity_30": 4.128995}, "trend_signal": 1, "fair_value": 4.871062, "relative_strength": -10.67503, "rate_of_change": 0.09067144171555361, "market_dynamics": 0.110989, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.331879, "high": 4.427965, "low": 4.291843, "close": 4.395937, "volume": 1102706}, "trend_line": 4.046079, "activity_lines": {"activity_5": 4.314398, "activity_10": 4.248937, "activity_20": 4.230102, "activity_30": 4.151874}, "trend_signal": 1, "fair_value": 4.867111, "relative_strength": -11.188477, "rate_of_change": 0.11785764835018168, "market_dynamics": 0.208186, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.379922, "high": 4.459994, "low": 4.359904, "close": 4.459994, "volume": 1350917}, "trend_line": 4.062213, "activity_lines": {"activity_5": 4.376226, "activity_10": 4.294953, "activity_20": 4.25545, "activity_30": 4.178578}, "trend_signal": 1, "fair_value": 4.863465, "relative_strength": -9.713912, "rate_of_change": 0.39875642566544284, "market_dynamics": 0.407025, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.476008, "high": 4.476008, "low": 4.355901, "close": 4.427965, "volume": 1549777}, "trend_line": 4.079525, "activity_lines": {"activity_5": 4.408214, "activity_10": 4.329487, "activity_20": 4.274734, "activity_30": 4.202175}, "trend_signal": 1, "fair_value": 4.8586, "relative_strength": -9.062504, "rate_of_change": 0.42617164584920675, "market_dynamics": 0.565274, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.411951, "high": 4.429567, "low": 4.331363, "close": 4.331363, "volume": 1334663}, "trend_line": 4.093617, "activity_lines": {"activity_5": 4.392562, "activity_10": 4.34038, "activity_20": 4.282727, "activity_30": 4.218422}, "trend_signal": 1, "fair_value": 4.85322, "relative_strength": -9.222796, "rate_of_change": 0.34543237264141713, "market_dynamics": 0.544865, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.339444, "high": 4.355606, "low": 4.242473, "close": 4.29904, "volume": 1480294}, "trend_line": 4.1089, "activity_lines": {"activity_5": 4.361365, "activity_10": 4.342505, "activity_20": 4.286454, "activity_30": 4.231676}, "trend_signal": 1, "fair_value": 4.84534, "relative_strength": -6.565014, "rate_of_change": 0.3733373200277446, "market_dynamics": 0.55373, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.315201, "high": 4.436415, "low": 4.266716, "close": 4.355606, "volume": 1909506}, "trend_line": 4.133124, "activity_lines": {"activity_5": 4.35228, "activity_10": 4.352182, "activity_20": 4.295085, "activity_30": 4.247592}, "trend_signal": 1, "fair_value": 4.83828, "relative_strength": -7.264105, "rate_of_change": 0.589549514468577, "market_dynamics": 0.640609, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.387929, "high": 4.436415, "low": 4.282878, "close": 4.323282, "volume": 3436265}, "trend_line": 4.159043, "activity_lines": {"activity_5": 4.33511, "activity_10": 4.351933, "activity_20": 4.30003, "activity_30": 4.25986}, "trend_signal": 1, "fair_value": 4.830308, "relative_strength": -7.971881, "rate_of_change": 0.6271043404456297, "market_dynamics": 0.72502, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.323282, "high": 4.44457, "low": 4.323282, "close": 4.436415, "volume": 2881545}, "trend_line": 4.184956, "activity_lines": {"activity_5": 4.364764, "activity_10": 4.369513, "activity_20": 4.315669, "activity_30": 4.277755}, "trend_signal": 1, "fair_value": 4.825213, "relative_strength": -6.835145, "rate_of_change": 0.6230519857573023, "market_dynamics": 1.028027, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.436415, "high": 4.469036, "low": 4.395639, "close": 4.469036, "volume": 875349}, "trend_line": 4.213738, "activity_lines": {"activity_5": 4.404729, "activity_10": 4.388659, "activity_20": 4.333535, "activity_30": 4.296083}, "trend_signal": 1, "fair_value": 4.818334, "relative_strength": -7.263926, "rate_of_change": 0.6877491662994911, "market_dynamics": 1.256289, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.44457, "high": 4.477191, "low": 4.387484, "close": 4.403794, "volume": 1024933}, "trend_line": 4.242128, "activity_lines": {"activity_5": 4.413769, "activity_10": 4.392139, "activity_20": 4.344338, "activity_30": 4.308345}, "trend_signal": 1, "fair_value": 4.810645, "relative_strength": -8.195663, "rate_of_change": 0.6737485814258009, "market_dynamics": 1.199096, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.403794, "high": 4.44457, "low": 4.289622, "close": 4.44457, "volume": 888328}, "trend_line": 4.260928, "activity_lines": {"activity_5": 4.429416, "activity_10": 4.402017, "activity_20": 4.358634, "activity_30": 4.321406}, "trend_signal": 1, "fair_value": 4.803075, "relative_strength": -6.524138, "rate_of_change": 0.44317380333643175, "market_dynamics": 1.119284, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.44457, "high": 4.509811, "low": 4.436415, "close": 4.501656, "volume": 1100513}, "trend_line": 4.283414, "activity_lines": {"activity_5": 4.458162, "activity_10": 4.42139, "activity_20": 4.377743, "activity_30": 4.336936}, "trend_signal": 1, "fair_value": 4.795587, "relative_strength": -6.07264, "rate_of_change": 0.52772541568409, "market_dynamics": 0.9953, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.509811, "high": 4.509811, "low": 4.378576, "close": 4.378576, "volume": 806055}, "trend_line": 4.296395, "activity_lines": {"activity_5": 4.433989, "activity_10": 4.417627, "activity_20": 4.38345, "activity_30": 4.343076}, "trend_signal": 1, "fair_value": 4.787884, "relative_strength": -9.684986, "rate_of_change": 0.3030526584635713, "market_dynamics": 0.611418, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.370346, "high": 4.427959, "low": 4.362115, "close": 4.395037, "volume": 510137}, "trend_line": 4.306839, "activity_lines": {"activity_5": 4.419159, "activity_10": 4.417754, "activity_20": 4.389369, "activity_30": 4.34944}, "trend_signal": 1, "fair_value": 4.780609, "relative_strength": -9.486283, "rate_of_change": 0.24308751872208384, "market_dynamics": 0.258372, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.427959, "high": 4.510263, "low": 4.419811, "close": 4.489687, "volume": 735943}, "trend_line": 4.31658, "activity_lines": {"activity_5": 4.440813, "activity_10": 4.433934, "activity_20": 4.403241, "activity_30": 4.361236}, "trend_signal": 1, "fair_value": 4.774084, "relative_strength": -7.108533, "rate_of_change": 0.22617516001875157, "market_dynamics": 0.053206, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.485572, "high": 4.510263, "low": 4.419728, "close": 4.502032, "volume": 771216}, "trend_line": 4.325704, "activity_lines": {"activity_5": 4.460855, "activity_10": 4.448891, "activity_20": 4.416666, "activity_30": 4.373201}, "trend_signal": 1, "fair_value": 4.767674, "relative_strength": -8.168442, "rate_of_change": 0.21137103910966343, "market_dynamics": -0.193705, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.477341, "high": 4.65893, "low": 4.45265, "close": 4.625711, "volume": 1028790}, "trend_line": 4.336355, "activity_lines": {"activity_5": 4.518293, "activity_10": 4.483673, "activity_20": 4.440112, "activity_30": 4.392556}, "trend_signal": 1, "fair_value": 4.762166, "relative_strength": -6.156641, "rate_of_change": 0.24622581665320115, "market_dynamics": 0.114992, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.650625, "high": 4.80011, "low": 4.584188, "close": 4.766891, "volume": 4182418}, "trend_line": 4.353528, "activity_lines": {"activity_5": 4.61452, "activity_10": 4.538626, "activity_20": 4.474845, "activity_30": 4.420333}, "trend_signal": 1, "fair_value": 4.757563, "relative_strength": -1.036027, "rate_of_change": 0.3960238495233822, "market_dynamics": 0.761698, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.758586, "high": 4.7835, "low": 4.65893, "close": 4.708758, "volume": 698942}, "trend_line": 4.367466, "activity_lines": {"activity_5": 4.665483, "activity_10": 4.577, "activity_20": 4.501326, "activity_30": 4.443251}, "trend_signal": 1, "fair_value": 4.753129, "relative_strength": -1.10047, "rate_of_change": 0.32015413705850637, "market_dynamics": 1.129853, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.733672, "high": 4.891461, "low": 4.712911, "close": 4.825024, "volume": 898565}, "trend_line": 4.384242, "activity_lines": {"activity_5": 4.734285, "activity_10": 4.632155, "activity_20": 4.536741, "activity_30": 4.472771}, "trend_signal": 1, "fair_value": 4.748465, "relative_strength": 3.800375, "rate_of_change": 0.38411289292235185, "market_dynamics": 1.504127, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.741977, "high": 4.879004, "low": 4.700454, "close": 4.741977, "volume": 1036817}, "trend_line": 4.398516, "activity_lines": {"activity_5": 4.75305, "activity_10": 4.664552, "activity_20": 4.561975, "activity_30": 4.49585}, "trend_signal": 1, "fair_value": 4.743561, "relative_strength": 2.29175, "rate_of_change": 0.3255750937105993, "market_dynamics": 1.58926, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.767037, "high": 4.840763, "low": 4.720959, "close": 4.808927, "volume": 720447}, "trend_line": 4.420521, "activity_lines": {"activity_5": 4.778135, "activity_10": 4.703715, "activity_20": 4.591938, "activity_30": 4.522329}, "trend_signal": 1, "fair_value": 4.739086, "relative_strength": 0.004802, "rate_of_change": 0.5002823679622866, "market_dynamics": 1.398104, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.800549, "high": 4.901084, "low": 4.800549, "close": 4.884328, "volume": 1133614}, "trend_line": 4.446874, "activity_lines": {"activity_5": 4.816139, "activity_10": 4.750999, "activity_20": 4.62742, "activity_30": 4.552252}, "trend_signal": 1, "fair_value": 4.73513, "relative_strength": 0.407674, "rate_of_change": 0.5961514491165247, "market_dynamics": 1.417279, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.901084, "high": 4.984863, "low": 4.880139, "close": 4.965008, "volume": 1320143}, "trend_line": 4.473296, "activity_lines": {"activity_5": 4.873207, "activity_10": 4.803758, "activity_20": 4.668412, "activity_30": 4.58568}, "trend_signal": 1, "fair_value": 4.731328, "relative_strength": 1.814514, "rate_of_change": 0.5941701968618892, "market_dynamics": 1.463197, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.942974, "high": 5.03932, "low": 4.926218, "close": 5.009997, "volume": 1232725}, "trend_line": 4.502004, "activity_lines": {"activity_5": 4.928189, "activity_10": 4.854333, "activity_20": 4.710672, "activity_30": 4.620306}, "trend_signal": 1, "fair_value": 4.727813, "relative_strength": 7.08156, "rate_of_change": 0.6417639253025053, "market_dynamics": 1.567145, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.993241, "high": 5.090467, "low": 4.993241, "close": 5.085399, "volume": 1286129}, "trend_line": 4.533754, "activity_lines": {"activity_5": 4.995973, "activity_10": 4.909157, "activity_20": 4.756728, "activity_30": 4.657944}, "trend_signal": 1, "fair_value": 4.725334, "relative_strength": 4.473384, "rate_of_change": 0.7052414880128876, "market_dynamics": 1.682667, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.076951, "high": 5.237454, "low": 5.068504, "close": 5.178321, "volume": 1457722}, "trend_line": 4.56728, "activity_lines": {"activity_5": 5.071836, "activity_10": 4.97027, "activity_20": 4.808158, "activity_30": 4.699529}, "trend_signal": 1, "fair_value": 4.724627, "relative_strength": 4.875953, "rate_of_change": 0.7394754986706417, "market_dynamics": 1.750569, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.152979, "high": 5.237454, "low": 5.152979, "close": 5.190992, "volume": 935663}, "trend_line": 4.600434, "activity_lines": {"activity_5": 5.127296, "activity_10": 5.023638, "activity_20": 4.856723, "activity_30": 4.739768}, "trend_signal": 1, "fair_value": 4.723339, "relative_strength": 4.42938, "rate_of_change": 0.7259025065246641, "market_dynamics": 1.724166, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.161426, "high": 5.245901, "low": 5.152979, "close": 5.203664, "volume": 616436}, "trend_line": 4.631896, "activity_lines": {"activity_5": 5.166536, "activity_10": 5.0716, "activity_20": 4.902902, "activity_30": 4.778686}, "trend_signal": 1, "fair_value": 4.721691, "relative_strength": 4.24361, "rate_of_change": 0.6838919980158463, "market_dynamics": 1.690889, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.229006, "high": 5.237454, "low": 5.060056, "close": 5.127636, "volume": 802065}, "trend_line": 4.657887, "activity_lines": {"activity_5": 5.164524, "activity_10": 5.096741, "activity_20": 4.938342, "activity_30": 4.81067}, "trend_signal": 1, "fair_value": 4.719408, "relative_strength": 1.494286, "rate_of_change": 0.5611309062206801, "market_dynamics": 1.633921, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.127636, "high": 5.229848, "low": 5.102083, "close": 5.170224, "volume": 654903}, "trend_line": 4.683697, "activity_lines": {"activity_5": 5.168864, "activity_10": 5.124122, "activity_20": 4.974391, "activity_30": 4.843724}, "trend_signal": 1, "fair_value": 4.717026, "relative_strength": 1.422694, "rate_of_change": 0.5541139147429034, "market_dynamics": 1.526234, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.153189, "high": 5.195777, "low": 5.016906, "close": 5.033942, "volume": 1590430}, "trend_line": 4.702829, "activity_lines": {"activity_5": 5.122122, "activity_10": 5.118939, "activity_20": 4.994005, "activity_30": 4.86632}, "trend_signal": 1, "fair_value": 4.713475, "relative_strength": -0.288165, "rate_of_change": 0.4084807364780413, "market_dynamics": 1.239286, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.042459, "high": 5.085048, "low": 4.974318, "close": 4.982836, "volume": 1560507}, "trend_line": 4.721324, "activity_lines": {"activity_5": 5.06797, "activity_10": 5.100373, "activity_20": 5.006217, "activity_30": 4.884385}, "trend_signal": 1, "fair_value": 4.709614, "relative_strength": 0.153477, "rate_of_change": 0.39327392086762464, "market_dynamics": 0.837202, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.974318, "high": 5.119118, "low": 4.974318, "close": 5.093565, "volume": 907868}, "trend_line": 4.746731, "activity_lines": {"activity_5": 5.064605, "activity_10": 5.100148, "activity_20": 5.026098, "activity_30": 4.908401}, "trend_signal": 1, "fair_value": 4.707043, "relative_strength": -2.205254, "rate_of_change": 0.5381329474528652, "market_dynamics": 0.373776, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.110601, "high": 5.14918, "low": 4.998871, "close": 5.058995, "volume": 1642311}, "trend_line": 4.772063, "activity_lines": {"activity_5": 5.057057, "activity_10": 5.0913, "activity_20": 5.03936, "activity_30": 4.928547}, "trend_signal": 1, "fair_value": 4.7044, "relative_strength": -0.733266, "rate_of_change": 0.5336725422190678, "market_dynamics": 0.033865, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.033227, "high": 5.20501, "low": 5.024724, "close": 5.20501, "volume": 1041853}, "trend_line": 4.800376, "activity_lines": {"activity_5": 5.102756, "activity_10": 5.10811, "activity_20": 5.063817, "activity_30": 4.956479}, "trend_signal": 1, "fair_value": 4.702581, "relative_strength": 0.534838, "rate_of_change": 0.5933073389852525, "market_dynamics": -0.122497, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.256544, "high": 5.376792, "low": 5.230777, "close": 5.351025, "volume": 1120647}, "trend_line": 4.834634, "activity_lines": {"activity_5": 5.194808, "activity_10": 5.149293, "activity_20": 5.098832, "activity_30": 4.992004}, "trend_signal": 1, "fair_value": 4.701922, "relative_strength": 2.234874, "rate_of_change": 0.7136524305596134, "market_dynamics": -0.05518, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.325257, "high": 5.368203, "low": 5.29949, "close": 5.325257, "volume": 1676252}, "trend_line": 4.864263, "activity_lines": {"activity_5": 5.257131, "activity_10": 5.182651, "activity_20": 5.12794, "activity_30": 5.023657}, "trend_signal": 1, "fair_value": 4.700612, "relative_strength": 0.985311, "rate_of_change": 0.6128488733583536, "market_dynamics": 0.138107, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.342436, "high": 5.368203, "low": 5.204938, "close": 5.222259, "volume": 1004227}, "trend_line": 4.88937, "activity_lines": {"activity_5": 5.262294, "activity_10": 5.19484, "activity_20": 5.14458, "activity_30": 5.046754}, "trend_signal": 1, "fair_value": 4.698792, "relative_strength": -0.24099, "rate_of_change": 0.5161521899617725, "market_dynamics": 0.044155, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.23958, "high": 5.23958, "low": 5.018738, "close": 5.066371, "volume": 892434}, "trend_line": 4.911456, "activity_lines": {"activity_5": 5.206915, "activity_10": 5.178349, "activity_20": 5.143927, "activity_30": 5.058173}, "trend_signal": 1, "fair_value": 4.695596, "relative_strength": -1.294748, "rate_of_change": 0.45171463808220336, "market_dynamics": -0.163049, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.118334, "high": 5.135655, "low": 5.031816, "close": 5.083692, "volume": 716088}, "trend_line": 4.93276, "activity_lines": {"activity_5": 5.156817, "activity_10": 5.16612, "activity_20": 5.143776, "activity_30": 5.069285}, "trend_signal": 1, "fair_value": 4.692096, "relative_strength": -1.469135, "rate_of_change": 0.4337613937699893, "market_dynamics": -0.49088, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.092352, "high": 5.152976, "low": 5.005748, "close": 5.152976, "volume": 1471748}, "trend_line": 4.954471, "activity_lines": {"activity_5": 5.137902, "activity_10": 5.168062, "activity_20": 5.148595, "activity_30": 5.083493}, "trend_signal": 1, "fair_value": 4.688962, "relative_strength": 0.534786, "rate_of_change": 0.4401389891257595, "market_dynamics": -0.730002, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.161636, "high": 5.161636, "low": 5.023069, "close": 5.040389, "volume": 698852}, "trend_line": 4.976531, "activity_lines": {"activity_5": 5.094662, "activity_10": 5.14737, "activity_20": 5.141053, "activity_30": 5.089036}, "trend_signal": 1, "fair_value": 4.68457, "relative_strength": 0.387194, "rate_of_change": 0.4452543974926838, "market_dynamics": -0.960312, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.032416, "high": 5.233364, "low": 4.918838, "close": 5.21589, "volume": 4301662}, "trend_line": 5.003893, "activity_lines": {"activity_5": 5.128913, "activity_10": 5.15754, "activity_20": 5.149483, "activity_30": 5.104479}, "trend_signal": 1, "fair_value": 4.682261, "relative_strength": 0.907532, "rate_of_change": 0.5498207486299214, "market_dynamics": -0.724081, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.250837, "high": 5.29889, "low": 5.176574, "close": 5.224627, "volume": 1146142}, "trend_line": 5.028391, "activity_lines": {"activity_5": 5.1665, "activity_10": 5.167075, "activity_20": 5.15755, "activity_30": 5.11872}, "trend_signal": 1, "fair_value": 4.680201, "relative_strength": -0.669999, "rate_of_change": 0.48957881393547686, "market_dynamics": -0.605446, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.198416, "high": 5.259574, "low": 5.093574, "close": 5.2421, "volume": 2484757}, "trend_line": 5.05306, "activity_lines": {"activity_5": 5.199362, "activity_10": 5.176775, "activity_20": 5.16626, "activity_30": 5.132507}, "trend_signal": 1, "fair_value": 4.677677, "relative_strength": 0.644357, "rate_of_change": 0.4905943074037057, "market_dynamics": -0.468766, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.180943, "high": 5.338206, "low": 5.119785, "close": 5.137258, "volume": 1706308}, "trend_line": 5.070111, "activity_lines": {"activity_5": 5.186716, "activity_10": 5.166738, "activity_20": 5.164238, "activity_30": 5.137939}, "trend_signal": 1, "fair_value": 4.674867, "relative_strength": -1.23288, "rate_of_change": 0.3374390963099485, "market_dynamics": -0.301064, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.137258, "high": 5.207526, "low": 5.076101, "close": 5.119412, "volume": 2746565}, "trend_line": 5.081862, "activity_lines": {"activity_5": 5.169169, "activity_10": 5.157344, "activity_20": 5.160712, "activity_30": 5.14112}, "trend_signal": 1, "fair_value": 4.672098, "relative_strength": -3.021144, "rate_of_change": 0.23177007367294897, "market_dynamics": -0.446054, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.128223, "high": 5.17228, "low": 5.101789, "close": 5.154658, "volume": 791399}, "trend_line": 5.096725, "activity_lines": {"activity_5": 5.158103, "activity_10": 5.1581, "activity_20": 5.160883, "activity_30": 5.145817}, "trend_signal": 1, "fair_value": 4.670212, "relative_strength": -0.824517, "rate_of_change": 0.2924715389752825, "market_dynamics": -0.523676, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.17228, "high": 5.17228, "low": 5.092978, "close": 5.154658, "volume": 1042364}, "trend_line": 5.107713, "activity_lines": {"activity_5": 5.151118, "activity_10": 5.160086, "activity_20": 5.161288, "activity_30": 5.149554}, "trend_signal": 1, "fair_value": 4.667088, "relative_strength": 0.050733, "rate_of_change": 0.21558942261943148, "market_dynamics": -0.776544, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.154658, "high": 5.229554, "low": 5.075355, "close": 5.145846, "volume": 1080162}, "trend_line": 5.121175, "activity_lines": {"activity_5": 5.145861, "activity_10": 5.158864, "activity_20": 5.160725, "activity_30": 5.152014}, "trend_signal": 1, "fair_value": 4.663674, "relative_strength": 2.931446, "rate_of_change": 0.263562185267646, "market_dynamics": -0.908047, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.145846, "high": 5.212657, "low": 5.092672, "close": 5.199325, "volume": 1133993}, "trend_line": 5.134189, "activity_lines": {"activity_5": 5.164847, "activity_10": 5.166235, "activity_20": 5.165371, "activity_30": 5.157056}, "trend_signal": 1, "fair_value": 4.660446, "relative_strength": 6.275984, "rate_of_change": 0.25412136863122387, "market_dynamics": -0.960059, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.217101, "high": 5.288203, "low": 5.199325, "close": 5.252652, "volume": 780922}, "trend_line": 5.146466, "activity_lines": {"activity_5": 5.197471, "activity_10": 5.18246, "activity_20": 5.174309, "activity_30": 5.164699}, "trend_signal": 1, "fair_value": 4.656819, "relative_strength": 6.640448, "rate_of_change": 0.2391224787400716, "market_dynamics": -0.834577, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.270427, "high": 5.288203, "low": 5.225988, "close": 5.261539, "volume": 829895}, "trend_line": 5.156351, "activity_lines": {"activity_5": 5.224175, "activity_10": 5.196441, "activity_20": 5.182808, "activity_30": 5.172123}, "trend_signal": 1, "fair_value": 4.652157, "relative_strength": 8.221539, "rate_of_change": 0.19207355105425158, "market_dynamics": -0.59227, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.252652, "high": 5.359304, "low": 4.950469, "close": 4.977132, "volume": 1511027}, "trend_line": 5.155255, "activity_lines": {"activity_5": 5.148951, "activity_10": 5.157882, "activity_20": 5.163421, "activity_30": 5.160561}, "trend_signal": 0, "fair_value": 4.645983, "relative_strength": 12.282604, "rate_of_change": -0.021255341228701107, "market_dynamics": -0.566626, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.888255, "high": 5.039505, "low": 4.639398, "close": 5.021571, "volume": 1837488}, "trend_line": 5.153127, "activity_lines": {"activity_5": 5.100375, "activity_10": 5.131903, "activity_20": 5.148656, "activity_30": 5.151936}, "trend_signal": 0, "fair_value": 4.639741, "relative_strength": 7.012412, "rate_of_change": -0.041278268485279504, "market_dynamics": -0.628608, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.093307, "high": 5.344386, "low": 5.066406, "close": 5.281616, "volume": 909939}, "trend_line": 5.156571, "activity_lines": {"activity_5": 5.146766, "activity_10": 5.157214, "activity_20": 5.159531, "activity_30": 5.160225}, "trend_signal": 0, "fair_value": 4.636266, "relative_strength": 13.854973, "rate_of_change": 0.06683320632307341, "market_dynamics": -0.570674, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.272649, "high": 5.407155, "low": 5.182978, "close": 5.366804, "volume": 690251}, "trend_line": 5.162431, "activity_lines": {"activity_5": 5.216067, "activity_10": 5.195389, "activity_20": 5.178849, "activity_30": 5.173789}, "trend_signal": 1, "fair_value": 4.635206, "relative_strength": 10.343364, "rate_of_change": 0.11364141015415474, "market_dynamics": -0.566917, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.371287, "high": 5.478892, "low": 5.353353, "close": 5.451991, "volume": 758378}, "trend_line": 5.170709, "activity_lines": {"activity_5": 5.306153, "activity_10": 5.244554, "activity_20": 5.206083, "activity_30": 5.19247}, "trend_signal": 1, "fair_value": 4.634044, "relative_strength": 8.656638, "rate_of_change": 0.16035081146848595, "market_dynamics": -0.144637, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.469925, "high": 5.537178, "low": 5.407155, "close": 5.443024, "volume": 613147}, "trend_line": 5.181221, "activity_lines": {"activity_5": 5.380553, "activity_10": 5.286684, "activity_20": 5.231368, "activity_30": 5.210039}, "trend_signal": 1, "fair_value": 4.634118, "relative_strength": 8.702492, "rate_of_change": 0.2032990059970385, "market_dynamics": 0.264467, "expectation": {"probability": 62.0973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.515814, "high": 5.547462, "low": 5.353052, "close": 5.533898, "volume": 975048}, "trend_line": 5.193344, "activity_lines": {"activity_5": 5.454186, "activity_10": 5.340092, "activity_20": 5.263515, "activity_30": 5.232792}, "trend_signal": 1, "fair_value": 4.634617, "relative_strength": 4.789789, "rate_of_change": 0.23397959670123863, "market_dynamics": 0.585312, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.515814, "high": 5.615279, "low": 5.452517, "close": 5.515814, "volume": 587402}, "trend_line": 5.209406, "activity_lines": {"activity_5": 5.487635, "activity_10": 5.383158, "activity_20": 5.291795, "activity_30": 5.253597}, "trend_signal": 1, "fair_value": 4.633372, "relative_strength": 6.914201, "rate_of_change": 0.30928049441748295, "market_dynamics": 0.792972, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.588152, "high": 5.633364, "low": 5.479735, "close": 5.57911, "volume": 471310}, "trend_line": 5.229282, "activity_lines": {"activity_5": 5.526569, "activity_10": 5.431977, "activity_20": 5.324376, "activity_30": 5.277449}, "trend_signal": 1, "fair_value": 4.632651, "relative_strength": 6.041768, "rate_of_change": 0.381540620946035, "market_dynamics": 0.847688, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.57911, "high": 5.615279, "low": 5.551983, "close": 5.570068, "volume": 687987}, "trend_line": 5.245166, "activity_lines": {"activity_5": 5.548336, "activity_10": 5.473216, "activity_20": 5.353531, "activity_30": 5.299435}, "trend_signal": 1, "fair_value": 4.63354, "relative_strength": 3.976844, "rate_of_change": 0.30375106945847985, "market_dynamics": 0.907828, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57911, "high": 5.615426, "low": 5.524856, "close": 5.578963, "volume": 846898}, "trend_line": 5.262498, "activity_lines": {"activity_5": 5.565196, "activity_10": 5.510464, "activity_20": 5.381846, "activity_30": 5.32097}, "trend_signal": 1, "fair_value": 4.638773, "relative_strength": 4.252584, "rate_of_change": 0.33043758767596065, "market_dynamics": 0.873982, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.60631, "high": 5.615335, "low": 5.442223, "close": 5.469571, "volume": 633591}, "trend_line": 5.271317, "activity_lines": {"activity_5": 5.53653, "activity_10": 5.516879, "activity_20": 5.398055, "activity_30": 5.33433}, "trend_signal": 1, "fair_value": 4.641462, "relative_strength": 2.147372, "rate_of_change": 0.16758201143259172, "market_dynamics": 0.733643, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.478687, "high": 5.642774, "low": 5.469571, "close": 5.642774, "volume": 767212}, "trend_line": 5.281042, "activity_lines": {"activity_5": 5.569886, "activity_10": 5.546641, "activity_20": 5.429677, "activity_30": 5.358295}, "trend_signal": 1, "fair_value": 4.645281, "relative_strength": 1.667637, "rate_of_change": 0.18448899961813012, "market_dynamics": 0.7014, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.633658, "high": 5.715702, "low": 5.615426, "close": 5.670122, "volume": 879456}, "trend_line": 5.292537, "activity_lines": {"activity_5": 5.603894, "activity_10": 5.574808, "activity_20": 5.461496, "activity_30": 5.383397}, "trend_signal": 1, "fair_value": 4.648454, "relative_strength": 0.274984, "rate_of_change": 0.2176653774008999, "market_dynamics": 0.702936, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.679238, "high": 5.688354, "low": 5.60631, "close": 5.688354, "volume": 844921}, "trend_line": 5.308074, "activity_lines": {"activity_5": 5.637912, "activity_10": 5.600775, "activity_20": 5.492429, "activity_30": 5.408933}, "trend_signal": 1, "fair_value": 4.652513, "relative_strength": 0.712401, "rate_of_change": 0.29356431518570647, "market_dynamics": 0.767279, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.624027, "high": 5.743492, "low": 5.573484, "close": 5.743492, "volume": 1439889}, "trend_line": 5.330644, "activity_lines": {"activity_5": 5.682424, "activity_10": 5.63247, "activity_20": 5.526072, "activity_30": 5.437025}, "trend_signal": 1, "fair_value": 4.655509, "relative_strength": 0.969594, "rate_of_change": 0.42520130653792654, "market_dynamics": 1.151053, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.715923, "high": 5.78944, "low": 5.657753, "close": 5.706733, "volume": 936394}, "trend_line": 5.351412, "activity_lines": {"activity_5": 5.703714, "activity_10": 5.652019, "activity_20": 5.55341, "activity_30": 5.461289}, "trend_signal": 1, "fair_value": 4.656854, "relative_strength": -1.217873, "rate_of_change": 0.3895964540119252, "market_dynamics": 1.347091, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.706733, "high": 5.725112, "low": 5.642406, "close": 5.660785, "volume": 912265}, "trend_line": 5.368339, "activity_lines": {"activity_5": 5.693878, "activity_10": 5.660071, "activity_20": 5.573701, "activity_30": 5.481248}, "trend_signal": 1, "fair_value": 4.65673, "relative_strength": 0.423905, "rate_of_change": 0.3163090414268218, "market_dynamics": 1.314443, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.669975, "high": 5.807819, "low": 5.669975, "close": 5.78944, "volume": 752779}, "trend_line": 5.393308, "activity_lines": {"activity_5": 5.725725, "activity_10": 5.688878, "activity_20": 5.604048, "activity_30": 5.508416}, "trend_signal": 1, "fair_value": 4.661443, "relative_strength": 0.197605, "rate_of_change": 0.4651159325072516, "market_dynamics": 1.28045, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79885, "high": 5.835904, "low": 5.761797, "close": 5.82664, "volume": 915334}, "trend_line": 5.413666, "activity_lines": {"activity_5": 5.762018, "activity_10": 5.720626, "activity_20": 5.635381, "activity_30": 5.536373}, "trend_signal": 1, "fair_value": 4.665496, "relative_strength": -0.197259, "rate_of_change": 0.3774677804419825, "market_dynamics": 1.161432, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.82664, "high": 5.891484, "low": 5.79885, "close": 5.88222, "volume": 822913}, "trend_line": 5.435586, "activity_lines": {"activity_5": 5.807619, "activity_10": 5.757813, "activity_20": 5.669317, "activity_30": 5.566602}, "trend_signal": 1, "fair_value": 4.670926, "relative_strength": 0.395028, "rate_of_change": 0.4049012258975659, "market_dynamics": 1.097445, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.891484, "high": 5.928537, "low": 5.85443, "close": 5.91001, "volume": 1104218}, "trend_line": 5.457849, "activity_lines": {"activity_5": 5.853234, "activity_10": 5.79454, "activity_20": 5.701589, "activity_30": 5.59721}, "trend_signal": 1, "fair_value": 4.677638, "relative_strength": 0.85777, "rate_of_change": 0.40957865444499614, "market_dynamics": 1.30396, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.891484, "high": 5.891484, "low": 5.761797, "close": 5.780324, "volume": 1101300}, "trend_line": 5.479285, "activity_lines": {"activity_5": 5.842069, "activity_10": 5.79968, "activity_20": 5.71728, "activity_30": 5.618015}, "trend_signal": 1, "fair_value": 4.683191, "relative_strength": -1.594166, "rate_of_change": 0.39275546098837777, "market_dynamics": 1.145342, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.808114, "high": 5.891705, "low": 5.752534, "close": 5.863694, "volume": 807217}, "trend_line": 5.504094, "activity_lines": {"activity_5": 5.850725, "activity_10": 5.817476, "activity_20": 5.738536, "activity_30": 5.642815}, "trend_signal": 1, "fair_value": 4.69122, "relative_strength": -1.668781, "rate_of_change": 0.452778054070929, "market_dynamics": 0.928664, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.882368, "high": 5.891705, "low": 5.760986, "close": 5.807671, "volume": 977482}, "trend_line": 5.525861, "activity_lines": {"activity_5": 5.835756, "activity_10": 5.821567, "activity_20": 5.75209, "activity_30": 5.662401}, "trend_signal": 1, "fair_value": 4.701077, "relative_strength": -3.700446, "rate_of_change": 0.3954692634246372, "market_dynamics": 0.629434, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77966, "high": 5.910379, "low": 5.760986, "close": 5.910379, "volume": 753051}, "trend_line": 5.551052, "activity_lines": {"activity_5": 5.856288, "activity_10": 5.842163, "activity_20": 5.773732, "activity_30": 5.687209}, "trend_signal": 1, "fair_value": 4.713244, "relative_strength": -1.664259, "rate_of_change": 0.45587465917076825, "market_dynamics": 0.329859, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.93839, "high": 6.125132, "low": 5.913647, "close": 6.115795, "volume": 1450843}, "trend_line": 5.583384, "activity_lines": {"activity_5": 5.943414, "activity_10": 5.897074, "activity_20": 5.812713, "activity_30": 5.723644}, "trend_signal": 1, "fair_value": 4.726996, "relative_strength": 0.641034, "rate_of_change": 0.5824481557729843, "market_dynamics": 0.566615, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.125132, "high": 6.218503, "low": 6.087784, "close": 6.097121, "volume": 891154}, "trend_line": 5.61331, "activity_lines": {"activity_5": 6.010597, "activity_10": 5.941151, "activity_20": 5.847143, "activity_30": 5.756788}, "trend_signal": 1, "fair_value": 4.74127, "relative_strength": 2.738032, "rate_of_change": 0.535983195853994, "market_dynamics": 0.700244, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.115795, "high": 6.247447, "low": 6.068679, "close": 6.172176, "volume": 893879}, "trend_line": 5.643961, "activity_lines": {"activity_5": 6.081679, "activity_10": 5.990941, "activity_20": 5.885954, "activity_30": 5.792844}, "trend_signal": 1, "fair_value": 4.755273, "relative_strength": 2.149669, "rate_of_change": 0.5460414621675939, "market_dynamics": 1.012026, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.190994, "high": 6.21922, "low": 6.106315, "close": 6.172176, "volume": 1422006}, "trend_line": 5.674316, "activity_lines": {"activity_5": 6.132194, "activity_10": 6.033773, "activity_20": 5.921941, "activity_30": 5.826922}, "trend_signal": 1, "fair_value": 4.767853, "relative_strength": 0.143349, "rate_of_change": 0.5378314981269384, "market_dynamics": 1.375922, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.190994, "high": 6.209812, "low": 6.031044, "close": 6.087497, "volume": 1804141}, "trend_line": 5.711328, "activity_lines": {"activity_5": 6.130184, "activity_10": 6.054925, "activity_20": 5.946996, "activity_30": 5.853579}, "trend_signal": 1, "fair_value": 4.780015, "relative_strength": -1.9465, "rate_of_change": 0.6522724501067586, "market_dynamics": 1.381163, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.087497, "high": 6.134541, "low": 5.993409, "close": 6.068679, "volume": 1206556}, "trend_line": 5.746231, "activity_lines": {"activity_5": 6.110092, "activity_10": 6.068924, "activity_20": 5.967837, "activity_30": 5.876634}, "trend_signal": 1, "fair_value": 4.790924, "relative_strength": -0.723431, "rate_of_change": 0.6111188150986935, "market_dynamics": 1.345603, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.096906, "high": 6.238038, "low": 6.078182, "close": 6.16284, "volume": 1265981}, "trend_line": 5.775606, "activity_lines": {"activity_5": 6.124529, "activity_10": 6.097159, "activity_20": 5.994792, "activity_30": 5.903512}, "trend_signal": 1, "fair_value": 4.802351, "relative_strength": 0.581498, "rate_of_change": 0.5112046487515022, "market_dynamics": 1.261717, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.134396, "high": 6.153359, "low": 6.001753, "close": 6.077508, "volume": 1827037}, "trend_line": 5.799296, "activity_lines": {"activity_5": 6.10614, "activity_10": 6.102923, "activity_20": 6.011145, "activity_30": 5.92299}, "trend_signal": 1, "fair_value": 4.812342, "relative_strength": 1.050317, "rate_of_change": 0.4101734086431833, "market_dynamics": 0.878786, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.115434, "high": 6.286097, "low": 6.077508, "close": 6.276616, "volume": 1188208}, "trend_line": 5.826783, "activity_lines": {"activity_5": 6.160432, "activity_10": 6.141002, "activity_20": 6.04452, "activity_30": 5.953784}, "trend_signal": 1, "fair_value": 4.823058, "relative_strength": 0.599215, "rate_of_change": 0.47397132341580456, "market_dynamics": 0.713678, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.23869, "high": 6.267134, "low": 5.982695, "close": 6.030102, "volume": 2688040}, "trend_line": 5.846352, "activity_lines": {"activity_5": 6.12559, "activity_10": 6.125733, "activity_20": 6.051616, "activity_30": 5.966902}, "trend_signal": 1, "fair_value": 4.833042, "relative_strength": -3.661137, "rate_of_change": 0.33584569735994313, "market_dynamics": 0.445176, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.011139, "high": 6.058546, "low": 5.916326, "close": 5.991951, "volume": 2210934}, "trend_line": 5.861621, "activity_lines": {"activity_5": 6.081858, "activity_10": 6.101352, "activity_20": 6.053714, "activity_30": 5.976295}, "trend_signal": 1, "fair_value": 4.842995, "relative_strength": -3.727169, "rate_of_change": 0.26117141082165385, "market_dynamics": 0.051674, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.030177, "high": 6.058847, "low": 5.953725, "close": 6.001508, "volume": 920981}, "trend_line": 5.877811, "activity_lines": {"activity_5": 6.046426, "activity_10": 6.080959, "activity_20": 6.055365, "activity_30": 5.98532}, "trend_signal": 1, "fair_value": 4.853267, "relative_strength": -3.719735, "rate_of_change": 0.2762034597596795, "market_dynamics": -0.33493, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.011064, "high": 6.058847, "low": 5.982394, "close": 6.020621, "volume": 727885}, "trend_line": 5.892528, "activity_lines": {"activity_5": 6.028121, "activity_10": 6.06578, "activity_20": 6.057213, "activity_30": 5.994534}, "trend_signal": 1, "fair_value": 4.863447, "relative_strength": -4.78865, "rate_of_change": 0.2503823277066937, "market_dynamics": -0.837874, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.030177, "high": 6.058847, "low": 6.011064, "close": 6.058847, "volume": 1060312}, "trend_line": 5.90882, "activity_lines": {"activity_5": 6.02635, "activity_10": 6.060307, "activity_20": 6.0616, "activity_30": 6.005264}, "trend_signal": 1, "fair_value": 4.872867, "relative_strength": -3.19528, "rate_of_change": 0.2764857460159709, "market_dynamics": -1.05806, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.030177, "high": 6.07796, "low": 5.972838, "close": 6.04929, "volume": 849634}, "trend_line": 5.924498, "activity_lines": {"activity_5": 6.035911, "activity_10": 6.055157, "activity_20": 6.063972, "activity_30": 6.014327}, "trend_signal": 1, "fair_value": 4.881215, "relative_strength": -4.852068, "rate_of_change": 0.2653321644592222, "market_dynamics": -1.199743, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.078112, "high": 6.097377, "low": 6.020317, "close": 6.039582, "volume": 1414382}, "trend_line": 5.943498, "activity_lines": {"activity_5": 6.040957, "activity_10": 6.048936, "activity_20": 6.064624, "activity_30": 6.021751}, "trend_signal": 1, "fair_value": 4.889897, "relative_strength": -4.654039, "rate_of_change": 0.3207022772224774, "market_dynamics": -1.126435, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.020317, "high": 6.135907, "low": 6.001052, "close": 6.135907, "volume": 778670}, "trend_line": 5.959936, "activity_lines": {"activity_5": 6.074937, "activity_10": 6.060758, "activity_20": 6.073832, "activity_30": 6.034165}, "trend_signal": 1, "fair_value": 4.899152, "relative_strength": -2.834366, "rate_of_change": 0.27657113706440134, "market_dynamics": -1.060777, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.155172, "high": 6.261129, "low": 6.135907, "close": 6.251497, "volume": 1149176}, "trend_line": 5.979315, "activity_lines": {"activity_5": 6.138486, "activity_10": 6.094086, "activity_20": 6.092356, "activity_30": 6.052975}, "trend_signal": 1, "fair_value": 4.908709, "relative_strength": -1.44184, "rate_of_change": 0.3251544983033343, "market_dynamics": -0.840381, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.222599, "high": 6.367087, "low": 6.184069, "close": 6.367087, "volume": 1114416}, "trend_line": 6.00194, "activity_lines": {"activity_5": 6.225173, "activity_10": 6.145267, "activity_20": 6.120041, "activity_30": 6.077993}, "trend_signal": 1, "fair_value": 4.919534, "relative_strength": 0.456982, "rate_of_change": 0.37838782536127574, "market_dynamics": -0.420259, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.37672, "high": 6.685597, "low": 6.352638, "close": 6.685597, "volume": 1518168}, "trend_line": 6.033343, "activity_lines": {"activity_5": 6.397481, "activity_10": 6.252713, "activity_20": 6.175397, "activity_30": 6.1221}, "trend_signal": 1, "fair_value": 4.932311, "relative_strength": 6.561806, "rate_of_change": 0.5232141607546904, "market_dynamics": 0.165998, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.685597, "high": 6.734114, "low": 6.617674, "close": 6.705004, "volume": 969251}, "trend_line": 6.066619, "activity_lines": {"activity_5": 6.533838, "activity_10": 6.351771, "activity_20": 6.22891, "activity_30": 6.165433}, "trend_signal": 1, "fair_value": 4.946191, "relative_strength": 5.453019, "rate_of_change": 0.551535027927301, "market_dynamics": 0.703132, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.743817, "high": 6.889367, "low": 6.720723, "close": 6.850554, "volume": 1267937}, "trend_line": 6.106278, "activity_lines": {"activity_5": 6.67435, "activity_10": 6.464327, "activity_20": 6.293479, "activity_30": 6.216009}, "trend_signal": 1, "fair_value": 4.961314, "relative_strength": 8.01003, "rate_of_change": 0.6537249166298302, "market_dynamics": 1.121202, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.860257, "high": 6.896257, "low": 6.574009, "close": 6.617674, "volume": 1305592}, "trend_line": 6.133886, "activity_lines": {"activity_5": 6.689592, "activity_10": 6.519104, "activity_20": 6.332281, "activity_30": 6.249003}, "trend_signal": 1, "fair_value": 4.975923, "relative_strength": 6.272871, "rate_of_change": 0.45212484593725905, "market_dynamics": 1.199817, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.569157, "high": 6.714804, "low": 6.472124, "close": 6.627377, "volume": 1005286}, "trend_line": 6.160577, "activity_lines": {"activity_5": 6.683657, "activity_10": 6.56479, "activity_20": 6.369886, "activity_30": 6.280841}, "trend_signal": 1, "fair_value": 4.990863, "relative_strength": 7.902158, "rate_of_change": 0.4351401379158265, "market_dynamics": 1.076493, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.636867, "high": 6.732852, "low": 6.363182, "close": 6.40228, "volume": 931446}, "trend_line": 6.177912, "activity_lines": {"activity_5": 6.585336, "activity_10": 6.559213, "activity_20": 6.383885, "activity_30": 6.296434}, "trend_signal": 1, "fair_value": 5.004225, "relative_strength": 6.049341, "rate_of_change": 0.2813859805664324, "market_dynamics": 0.843006, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.470701, "high": 6.548897, "low": 6.353603, "close": 6.460927, "volume": 576514}, "trend_line": 6.196276, "activity_lines": {"activity_5": 6.525453, "activity_10": 6.55788, "activity_20": 6.401971, "activity_30": 6.314693}, "trend_signal": 1, "fair_value": 5.016501, "relative_strength": 9.326543, "rate_of_change": 0.29725253451327965, "market_dynamics": 0.490741, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.529348, "high": 6.656416, "low": 6.456039, "close": 6.607544, "volume": 1039741}, "trend_line": 6.22385, "activity_lines": {"activity_5": 6.530713, "activity_10": 6.575545, "activity_20": 6.432153, "activity_30": 6.341227}, "trend_signal": 1, "fair_value": 5.029829, "relative_strength": 8.076246, "rate_of_change": 0.44500922812346544, "market_dynamics": 0.400362, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.597769, "high": 6.822582, "low": 6.587995, "close": 6.803033, "volume": 933003}, "trend_line": 6.255161, "activity_lines": {"activity_5": 6.617337, "activity_10": 6.620177, "activity_20": 6.478834, "activity_30": 6.378594}, "trend_signal": 1, "fair_value": 5.04428, "relative_strength": 7.293305, "rate_of_change": 0.5030808904456331, "market_dynamics": 0.338186, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.78377, "high": 6.803461, "low": 6.626236, "close": 6.705003, "volume": 731251}, "trend_line": 6.285072, "activity_lines": {"activity_5": 6.658928, "activity_10": 6.636958, "activity_20": 6.512725, "activity_30": 6.407616}, "trend_signal": 1, "fair_value": 5.058148, "relative_strength": 1.326201, "rate_of_change": 0.47818113714419563, "market_dynamics": 0.326243, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.66562, "high": 6.73454, "low": 6.591776, "close": 6.695157, "volume": 688920}, "trend_line": 6.311232, "activity_lines": {"activity_5": 6.692061, "activity_10": 6.645805, "activity_20": 6.543638, "activity_30": 6.434073}, "trend_signal": 1, "fair_value": 5.071542, "relative_strength": 0.738787, "rate_of_change": 0.41622434874254366, "market_dynamics": 0.333555, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.695157, "high": 6.862536, "low": 6.655774, "close": 6.832999, "volume": 592686}, "trend_line": 6.335138, "activity_lines": {"activity_5": 6.751616, "activity_10": 6.67954, "activity_20": 6.584512, "activity_30": 6.467735}, "trend_signal": 1, "fair_value": 5.08614, "relative_strength": 1.907788, "rate_of_change": 0.3787849979211557, "market_dynamics": 0.260757, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.793615, "high": 6.803461, "low": 6.675466, "close": 6.685311, "volume": 538160}, "trend_line": 6.354745, "activity_lines": {"activity_5": 6.737137, "activity_10": 6.684096, "activity_20": 6.607316, "activity_30": 6.490327}, "trend_signal": 1, "fair_value": 5.100708, "relative_strength": -2.44913, "rate_of_change": 0.30949602044976127, "market_dynamics": -0.02005, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.655847, "high": 6.685605, "low": 6.576493, "close": 6.606251, "volume": 526461}, "trend_line": 6.369214, "activity_lines": {"activity_5": 6.691121, "activity_10": 6.677281, "activity_20": 6.619334, "activity_30": 6.506553}, "trend_signal": 1, "fair_value": 5.115138, "relative_strength": -3.708707, "rate_of_change": 0.2276881291066764, "market_dynamics": -0.289584, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.606251, "high": 6.710404, "low": 6.546735, "close": 6.675686, "volume": 553519}, "trend_line": 6.385998, "activity_lines": {"activity_5": 6.681368, "activity_10": 6.683299, "activity_20": 6.635175, "activity_30": 6.526325}, "trend_signal": 1, "fair_value": 5.130106, "relative_strength": -3.404668, "rate_of_change": 0.26351760201493407, "market_dynamics": -0.536672, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.725282, "high": 6.745121, "low": 6.606251, "close": 6.61617, "volume": 667369}, "trend_line": 6.40362, "activity_lines": {"activity_5": 6.653731, "activity_10": 6.677618, "activity_20": 6.642412, "activity_30": 6.541175}, "trend_signal": 1, "fair_value": 5.143493, "relative_strength": -5.475185, "rate_of_change": 0.2759474713271167, "market_dynamics": -0.815664, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.546735, "high": 6.61617, "low": 6.507058, "close": 6.566574, "volume": 839663}, "trend_line": 6.420217, "activity_lines": {"activity_5": 6.614828, "activity_10": 6.65903, "activity_20": 6.642225, "activity_30": 6.551688}, "trend_signal": 1, "fair_value": 5.156884, "relative_strength": -3.675728, "rate_of_change": 0.2591815254496671, "market_dynamics": -0.887629, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.513734, "high": 6.700585, "low": 6.513734, "close": 6.695764, "volume": 613153}, "trend_line": 6.437981, "activity_lines": {"activity_5": 6.63675, "activity_10": 6.66201, "activity_20": 6.651833, "activity_30": 6.569466}, "trend_signal": 1, "fair_value": 5.171104, "relative_strength": -2.250324, "rate_of_change": 0.27668846707205796, "market_dynamics": -0.813042, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.715523, "high": 6.755201, "low": 6.596489, "close": 6.675845, "volume": 465775}, "trend_line": 6.457925, "activity_lines": {"activity_5": 6.651335, "activity_10": 6.659764, "activity_20": 6.656878, "activity_30": 6.584812}, "trend_signal": 1, "fair_value": 5.185617, "relative_strength": -3.365167, "rate_of_change": 0.3097865619671855, "market_dynamics": -0.771261, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.656006, "high": 6.77504, "low": 6.626247, "close": 6.735362, "volume": 621205}, "trend_line": 6.473217, "activity_lines": {"activity_5": 6.68112, "activity_10": 6.670653, "activity_20": 6.66557, "activity_30": 6.602711}, "trend_signal": 1, "fair_value": 5.200371, "relative_strength": -0.121689, "rate_of_change": 0.2367943263509508, "market_dynamics": -0.575722, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.636167, "high": 6.794879, "low": 6.636167, "close": 6.794879, "volume": 620422}, "trend_line": 6.498709, "activity_lines": {"activity_5": 6.726765, "activity_10": 6.69181, "activity_20": 6.678177, "activity_30": 6.623463}, "trend_signal": 1, "fair_value": 5.215367, "relative_strength": -1.366283, "rate_of_change": 0.3938072831483921, "market_dynamics": -0.391924, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.794879, "high": 6.844477, "low": 6.765121, "close": 6.814718, "volume": 862639}, "trend_line": 6.526135, "activity_lines": {"activity_5": 6.76711, "activity_10": 6.714762, "activity_20": 6.692153, "activity_30": 6.643851}, "trend_signal": 1, "fair_value": 5.23016, "relative_strength": -2.37118, "rate_of_change": 0.42202228165625166, "market_dynamics": -0.177355, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.75, "close": 6.8, "volume": 2311627}, "trend_line": 6.552751, "activity_lines": {"activity_5": 6.786005, "activity_10": 6.73537, "activity_20": 6.704205, "activity_30": 6.66152}, "trend_signal": 1, "fair_value": 5.244716, "relative_strength": -1.032335, "rate_of_change": 0.4078371041971971, "market_dynamics": 0.082832, "expectation": {"probability": 60.2014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c751cc3-3399-4ffe-a4fe-508512ae270c/", "share_image": "https://sharemaestro.com/terminal/1c751cc3-3399-4ffe-a4fe-508512ae270c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}