{"ticker": {"uuid": "1c751cc3-3399-4ffe-a4fe-508512ae270c", "symbol": "ZTR", "name": "Virtus Total Return Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTR fell 0.17%, moving from 6.68 to 6.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.66, "close": 6.67, "volume": 667369}, "trend_line": 6.455727, "activity_lines": {"activity_5": 6.707867, "activity_10": 6.731949, "activity_20": 6.69646, "activity_30": 6.594399}, "trend_signal": 1, "fair_value": 5.185342, "relative_strength": -5.475264, "rate_of_change": 0.27597251303207987, "market_dynamics": -0.818834, "expectation": {"probability": 60.3926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.638878, "high": 4.638878, "low": 4.499197, "close": 4.5139, "volume": 1603589}, "trend_line": 4.55397, "activity_lines": {"activity_5": 4.47906, "activity_10": 4.502976, "activity_20": 4.514205, "activity_30": 4.539515}, "trend_signal": 0, "fair_value": 4.961708, "relative_strength": -10.780867, "rate_of_change": 0.08159978656149336, "market_dynamics": 0.039186, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.521252, "high": 4.554334, "low": 4.447735, "close": 4.5139, "volume": 1224982}, "trend_line": 4.55724, "activity_lines": {"activity_5": 4.497447, "activity_10": 4.500791, "activity_20": 4.510853, "activity_30": 4.53693}, "trend_signal": 0, "fair_value": 4.963782, "relative_strength": -12.609363, "rate_of_change": 0.0718054796145023, "market_dynamics": 0.468898, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.499161, "high": 4.513864, "low": 4.432997, "close": 4.4477, "volume": 733737}, "trend_line": 4.55364, "activity_lines": {"activity_5": 4.489413, "activity_10": 4.487502, "activity_20": 4.502228, "activity_30": 4.529863}, "trend_signal": 0, "fair_value": 4.966524, "relative_strength": -12.217835, "rate_of_change": -0.07899518129395186, "market_dynamics": 0.62491, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.433042, "high": 4.477152, "low": 4.42569, "close": 4.4698, "volume": 1120183}, "trend_line": 4.54789, "activity_lines": {"activity_5": 4.484933, "activity_10": 4.48074, "activity_20": 4.497381, "activity_30": 4.524454}, "trend_signal": 0, "fair_value": 4.968572, "relative_strength": -13.289185, "rate_of_change": -0.12627260828699507, "market_dynamics": 0.57961, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.469745, "high": 4.535909, "low": 4.447691, "close": 4.4918, "volume": 749268}, "trend_line": 4.547313, "activity_lines": {"activity_5": 4.481533, "activity_10": 4.479956, "activity_20": 4.495804, "activity_30": 4.520835}, "trend_signal": 0, "fair_value": 4.971019, "relative_strength": -11.424252, "rate_of_change": -0.012687202197059023, "market_dynamics": 0.336553, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.566046, "high": 4.580943, "low": 4.495284, "close": 4.5437, "volume": 1232238}, "trend_line": 4.54959, "activity_lines": {"activity_5": 4.500293, "activity_10": 4.49136, "activity_20": 4.500307, "activity_30": 4.520602}, "trend_signal": 0, "fair_value": 4.97383, "relative_strength": -12.05253, "rate_of_change": 0.05007352693778296, "market_dynamics": 0.292483, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.558551, "high": 4.580897, "low": 4.51386, "close": 4.566, "volume": 995337}, "trend_line": 4.55396, "activity_lines": {"activity_5": 4.5245, "activity_10": 4.507713, "activity_20": 4.507091, "activity_30": 4.521661}, "trend_signal": 0, "fair_value": 4.976979, "relative_strength": -11.657796, "rate_of_change": 0.09605261133420293, "market_dynamics": 0.468331, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.573457, "high": 4.670289, "low": 4.566008, "close": 4.6107, "volume": 1167904}, "trend_line": 4.5587, "activity_lines": {"activity_5": 4.560133, "activity_10": 4.530058, "activity_20": 4.51795, "activity_30": 4.525321}, "trend_signal": 0, "fair_value": 4.980544, "relative_strength": -11.183111, "rate_of_change": 0.10408523570694442, "market_dynamics": 0.697629, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.64048, "high": 4.655378, "low": 4.506406, "close": 4.5362, "volume": 1649275}, "trend_line": 4.555683, "activity_lines": {"activity_5": 4.560067, "activity_10": 4.534855, "activity_20": 4.520587, "activity_30": 4.52387}, "trend_signal": 0, "fair_value": 4.982789, "relative_strength": -10.0434, "rate_of_change": -0.06618114813433272, "market_dynamics": 1.018749, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.62728, "high": 4.634829, "low": 4.491406, "close": 4.5216, "volume": 2209558}, "trend_line": 4.546887, "activity_lines": {"activity_5": 4.550707, "activity_10": 4.534084, "activity_20": 4.52086, "activity_30": 4.521671}, "trend_signal": 0, "fair_value": 4.985072, "relative_strength": -9.79511, "rate_of_change": -0.19307752536777137, "market_dynamics": 1.113457, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.498958, "high": 4.51481, "low": 4.264951, "close": 4.2725, "volume": 1439642}, "trend_line": 4.531857, "activity_lines": {"activity_5": 4.456327, "activity_10": 4.488805, "activity_20": 4.496605, "activity_30": 4.503968}, "trend_signal": 0, "fair_value": 4.985988, "relative_strength": -12.556053, "rate_of_change": -0.33055582863617067, "market_dynamics": 0.799549, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.302697, "high": 4.302697, "low": 4.249857, "close": 4.2876, "volume": 1227172}, "trend_line": 4.5171, "activity_lines": {"activity_5": 4.38506, "activity_10": 4.450662, "activity_20": 4.475266, "activity_30": 4.48821}, "trend_signal": 0, "fair_value": 4.987099, "relative_strength": -12.490313, "rate_of_change": -0.3256281034463238, "market_dynamics": 0.27612, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.287598, "high": 4.310244, "low": 3.925266, "close": 4.0083, "volume": 3186698}, "trend_line": 4.490733, "activity_lines": {"activity_5": 4.239253, "activity_10": 4.365851, "activity_20": 4.42865, "activity_30": 4.455384}, "trend_signal": 0, "fair_value": 4.986681, "relative_strength": -19.69531, "rate_of_change": -0.5837152155143892, "market_dynamics": -0.272008, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.016617, "high": 4.073779, "low": 3.902292, "close": 3.9404, "volume": 1773049}, "trend_line": 4.464863, "activity_lines": {"activity_5": 4.110973, "activity_10": 4.276684, "activity_20": 4.378316, "activity_30": 4.419879}, "trend_signal": 0, "fair_value": 4.986287, "relative_strength": -19.55589, "rate_of_change": -0.5760752197914994, "market_dynamics": -0.883164, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.932778, "high": 3.98613, "low": 3.84894, "close": 3.9404, "volume": 2269062}, "trend_line": 4.438527, "activity_lines": {"activity_5": 4.022413, "activity_10": 4.197142, "activity_20": 4.331021, "activity_30": 4.386042}, "trend_signal": 0, "fair_value": 4.984966, "relative_strength": -18.978706, "rate_of_change": -0.5898501253006101, "market_dynamics": -1.055357, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.948017, "high": 3.986125, "low": 3.856557, "close": 3.8718, "volume": 1903675}, "trend_line": 4.41503, "activity_lines": {"activity_5": 3.949733, "activity_10": 4.115153, "activity_20": 4.280539, "activity_30": 4.349479}, "trend_signal": 0, "fair_value": 4.983834, "relative_strength": -17.576428, "rate_of_change": -0.5293873395385424, "market_dynamics": -1.151427, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.848942, "high": 3.856563, "low": 3.650778, "close": 3.6584, "volume": 1942096}, "trend_line": 4.38605, "activity_lines": {"activity_5": 3.832633, "activity_10": 4.00658, "activity_20": 4.213167, "activity_30": 4.300665}, "trend_signal": 0, "fair_value": 4.981301, "relative_strength": -21.174388, "rate_of_change": -0.6563941807869886, "market_dynamics": -1.200026, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.643196, "high": 3.658439, "low": 3.429787, "close": 3.5746, "volume": 2519320}, "trend_line": 4.3594, "activity_lines": {"activity_5": 3.729547, "activity_10": 3.899273, "activity_20": 4.141577, "activity_30": 4.248313}, "trend_signal": 0, "fair_value": 4.977801, "relative_strength": -22.95538, "rate_of_change": -0.6076082124006809, "market_dynamics": -1.152991, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.573284, "high": 3.711903, "low": 3.573284, "close": 3.6888, "volume": 2712489}, "trend_line": 4.337973, "activity_lines": {"activity_5": 3.69344, "activity_10": 3.831567, "activity_20": 4.084749, "activity_30": 4.205048}, "trend_signal": 0, "fair_value": 4.974876, "relative_strength": -20.496322, "rate_of_change": -0.4915125934761684, "market_dynamics": -1.085387, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.70421, "high": 3.773519, "low": 3.619498, "close": 3.6349, "volume": 1702070}, "trend_line": 4.31404, "activity_lines": {"activity_5": 3.65614, "activity_10": 3.769469, "activity_20": 4.026059, "activity_30": 4.159689}, "trend_signal": 0, "fair_value": 4.971729, "relative_strength": -19.411498, "rate_of_change": -0.5517092891080589, "market_dynamics": -1.101249, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.596402, "high": 3.673413, "low": 3.573299, "close": 3.581, "volume": 2525544}, "trend_line": 4.280643, "activity_lines": {"activity_5": 3.62124, "activity_10": 3.713693, "activity_20": 3.966664, "activity_30": 4.112396}, "trend_signal": 0, "fair_value": 4.970107, "relative_strength": -18.227688, "rate_of_change": -0.7741467394831735, "market_dynamics": -1.035492, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.580958, "high": 3.925885, "low": 3.580958, "close": 3.9121, "volume": 3115377}, "trend_line": 4.258873, "activity_lines": {"activity_5": 3.716093, "activity_10": 3.730689, "activity_20": 3.943244, "activity_30": 4.088619}, "trend_signal": 0, "fair_value": 4.969071, "relative_strength": -15.233951, "rate_of_change": -0.508568455720322, "market_dynamics": -0.764358, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.951544, "high": 3.974879, "low": 3.834942, "close": 3.8582, "volume": 1008038}, "trend_line": 4.234623, "activity_lines": {"activity_5": 3.776067, "activity_10": 3.744713, "activity_20": 3.917557, "activity_30": 4.062769}, "trend_signal": 0, "fair_value": 4.966484, "relative_strength": -17.154934, "rate_of_change": -0.5693994631913261, "market_dynamics": -0.697616, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.850468, "high": 4.029379, "low": 3.796017, "close": 4.0216, "volume": 1772043}, "trend_line": 4.216057, "activity_lines": {"activity_5": 3.8716, "activity_10": 3.791175, "activity_20": 3.910239, "activity_30": 4.049026}, "trend_signal": 0, "fair_value": 4.964337, "relative_strength": -15.225273, "rate_of_change": -0.43843336230875474, "market_dynamics": -0.331798, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.005999, "high": 4.130457, "low": 3.991375, "close": 4.1149, "volume": 561262}, "trend_line": 4.19845, "activity_lines": {"activity_5": 3.976047, "activity_10": 3.853124, "activity_20": 3.913941, "activity_30": 4.042499}, "trend_signal": 0, "fair_value": 4.962158, "relative_strength": -13.729042, "rate_of_change": -0.4176176934989239, "market_dynamics": 0.002686, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.107141, "high": 4.239379, "low": 4.068248, "close": 4.2316, "volume": 934213}, "trend_line": 4.186407, "activity_lines": {"activity_5": 4.087393, "activity_10": 3.933118, "activity_20": 3.930552, "activity_30": 4.044638}, "trend_signal": 0, "fair_value": 4.960144, "relative_strength": -11.631763, "rate_of_change": -0.2868439543164798, "market_dynamics": 0.144316, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.246999, "high": 4.317652, "low": 4.223449, "close": 4.2627, "volume": 997662}, "trend_line": 4.18021, "activity_lines": {"activity_5": 4.165733, "activity_10": 4.012225, "activity_20": 3.951611, "activity_30": 4.04956}, "trend_signal": 0, "fair_value": 4.958497, "relative_strength": -10.802855, "rate_of_change": -0.14802669687873707, "market_dynamics": 0.460982, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.262697, "high": 4.404002, "low": 4.192045, "close": 4.3412, "volume": 1490862}, "trend_line": 4.178567, "activity_lines": {"activity_5": 4.246867, "activity_10": 4.094618, "activity_20": 3.98159, "activity_30": 4.059947}, "trend_signal": 0, "fair_value": 4.956231, "relative_strength": -10.859223, "rate_of_change": -0.03930424548048105, "market_dynamics": 0.641489, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.325552, "high": 4.333481, "low": 4.231347, "close": 4.2863, "volume": 1908197}, "trend_line": 4.175577, "activity_lines": {"activity_5": 4.2775, "activity_10": 4.153091, "activity_20": 4.007625, "activity_30": 4.066897}, "trend_signal": 0, "fair_value": 4.954021, "relative_strength": -12.349058, "rate_of_change": -0.07155563139230488, "market_dynamics": 0.779917, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.309799, "high": 4.349051, "low": 4.309799, "close": 4.3255, "volume": 1394239}, "trend_line": 4.167603, "activity_lines": {"activity_5": 4.303553, "activity_10": 4.207827, "activity_20": 4.038582, "activity_30": 4.07657}, "trend_signal": 0, "fair_value": 4.951586, "relative_strength": -11.400405, "rate_of_change": -0.19096761956491104, "market_dynamics": 0.825664, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.278397, "high": 4.380451, "low": 4.270547, "close": 4.3569, "volume": 618501}, "trend_line": 4.16237, "activity_lines": {"activity_5": 4.326033, "activity_10": 4.255716, "activity_20": 4.073464, "activity_30": 4.088782}, "trend_signal": 0, "fair_value": 4.949461, "relative_strength": -8.871208, "rate_of_change": -0.12556378330660573, "market_dynamics": 0.816254, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.412272, "high": 4.451879, "low": 4.3489, "close": 4.3489, "volume": 720330}, "trend_line": 4.15687, "activity_lines": {"activity_5": 4.337493, "activity_10": 4.288044, "activity_20": 4.107182, "activity_30": 4.100817}, "trend_signal": 0, "fair_value": 4.947285, "relative_strength": -10.191331, "rate_of_change": -0.1321362589102003, "market_dynamics": 0.759468, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.301321, "high": 4.340928, "low": 4.158736, "close": 4.1825, "volume": 619411}, "trend_line": 4.14803, "activity_lines": {"activity_5": 4.28774, "activity_10": 4.282175, "activity_20": 4.124761, "activity_30": 4.10247}, "trend_signal": 0, "fair_value": 4.943834, "relative_strength": -14.096967, "rate_of_change": -0.21266000620657594, "market_dynamics": 0.622884, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.214236, "high": 4.214236, "low": 4.111257, "close": 4.1271, "volume": 1135705}, "trend_line": 4.136607, "activity_lines": {"activity_5": 4.2301, "activity_10": 4.260336, "activity_20": 4.136234, "activity_30": 4.10112}, "trend_signal": 0, "fair_value": 4.940444, "relative_strength": -15.558445, "rate_of_change": -0.27538373637607794, "market_dynamics": 0.540991, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.15085, "high": 4.269672, "low": 4.119164, "close": 4.2063, "volume": 1461159}, "trend_line": 4.12709, "activity_lines": {"activity_5": 4.209473, "activity_10": 4.25098, "activity_20": 4.15436, "activity_30": 4.105616}, "trend_signal": 0, "fair_value": 4.937146, "relative_strength": -14.604364, "rate_of_change": -0.23006778260540045, "market_dynamics": 0.557, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.230483, "high": 4.23848, "low": 4.150511, "close": 4.1825, "volume": 895617}, "trend_line": 4.11505, "activity_lines": {"activity_5": 4.18886, "activity_10": 4.235635, "activity_20": 4.168954, "activity_30": 4.109191}, "trend_signal": 0, "fair_value": 4.933212, "relative_strength": -15.696335, "rate_of_change": -0.29173097751684185, "market_dynamics": 0.436369, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.190491, "high": 4.206486, "low": 4.11052, "close": 4.1665, "volume": 853069}, "trend_line": 4.101733, "activity_lines": {"activity_5": 4.17454, "activity_10": 4.218273, "activity_20": 4.180545, "activity_30": 4.11251}, "trend_signal": 1, "fair_value": 4.928929, "relative_strength": -15.165764, "rate_of_change": -0.3236169669870306, "market_dynamics": 0.367656, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.174511, "high": 4.222494, "low": 4.174511, "close": 4.2065, "volume": 707664}, "trend_line": 4.08826, "activity_lines": {"activity_5": 4.185713, "activity_10": 4.209933, "activity_20": 4.193525, "activity_30": 4.119269}, "trend_signal": 1, "fair_value": 4.924485, "relative_strength": -15.187201, "rate_of_change": -0.32847091704897147, "market_dynamics": 0.237055, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.206509, "high": 4.238497, "low": 4.134534, "close": 4.2305, "volume": 974075}, "trend_line": 4.07807, "activity_lines": {"activity_5": 4.203287, "activity_10": 4.208405, "activity_20": 4.205782, "activity_30": 4.128446}, "trend_signal": 1, "fair_value": 4.919634, "relative_strength": -15.011982, "rate_of_change": -0.2492502923003845, "market_dynamics": 0.040224, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.270283, "high": 4.342934, "low": 4.254138, "close": 4.2945, "volume": 1268725}, "trend_line": 4.0705, "activity_lines": {"activity_5": 4.2353, "activity_10": 4.219529, "activity_20": 4.221555, "activity_30": 4.142409}, "trend_signal": 1, "fair_value": 4.915088, "relative_strength": -12.998675, "rate_of_change": -0.18562702454838437, "market_dynamics": 0.025603, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.480169, "high": 4.488241, "low": 4.319528, "close": 4.3833, "volume": 1502615}, "trend_line": 4.074193, "activity_lines": {"activity_5": 4.291033, "activity_10": 4.247362, "activity_20": 4.242644, "activity_30": 4.16259}, "trend_signal": 1, "fair_value": 4.910689, "relative_strength": -10.674252, "rate_of_change": 0.09072595504238222, "market_dynamics": 0.11103, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.367121, "high": 4.463989, "low": 4.32676, "close": 4.4317, "volume": 1102706}, "trend_line": 4.078997, "activity_lines": {"activity_5": 4.349513, "activity_10": 4.283515, "activity_20": 4.264522, "activity_30": 4.185655}, "trend_signal": 1, "fair_value": 4.906706, "relative_strength": -11.188371, "rate_of_change": 0.11791292165098782, "market_dynamics": 0.208232, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.415576, "high": 4.4963, "low": 4.395396, "close": 4.4963, "volume": 1350917}, "trend_line": 4.095263, "activity_lines": {"activity_5": 4.411847, "activity_10": 4.329907, "activity_20": 4.290079, "activity_30": 4.212578}, "trend_signal": 1, "fair_value": 4.903031, "relative_strength": -9.713376, "rate_of_change": 0.39877450265346825, "market_dynamics": 0.407065, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.512434, "high": 4.512434, "low": 4.391349, "close": 4.464, "volume": 1549777}, "trend_line": 4.112717, "activity_lines": {"activity_5": 4.444093, "activity_10": 4.364722, "activity_20": 4.30952, "activity_30": 4.236367}, "trend_signal": 1, "fair_value": 4.898126, "relative_strength": -9.062172, "rate_of_change": 0.4261997336923137, "market_dynamics": 0.565298, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4888, "high": 4.506722, "low": 4.3666, "close": 4.3666, "volume": 1334663}, "trend_line": 4.126923, "activity_lines": {"activity_5": 4.428307, "activity_10": 4.375702, "activity_20": 4.317579, "activity_30": 4.252747}, "trend_signal": 1, "fair_value": 4.892703, "relative_strength": -9.222726, "rate_of_change": 0.345416424227578, "market_dynamics": 0.544856, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.374733, "high": 4.391026, "low": 4.276974, "close": 4.334, "volume": 1480294}, "trend_line": 4.14233, "activity_lines": {"activity_5": 4.396847, "activity_10": 4.37784, "activity_20": 4.321334, "activity_30": 4.266107}, "trend_signal": 1, "fair_value": 4.884758, "relative_strength": -6.565229, "rate_of_change": 0.3733289911151872, "market_dynamics": 0.553675, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.350267, "high": 4.472466, "low": 4.301388, "close": 4.391, "volume": 1909506}, "trend_line": 4.16675, "activity_lines": {"activity_5": 4.387673, "activity_10": 4.387587, "activity_20": 4.33003, "activity_30": 4.28215}, "trend_signal": 1, "fair_value": 4.87764, "relative_strength": -7.264831, "rate_of_change": 0.5895232876183236, "market_dynamics": 0.63199, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.423674, "high": 4.472554, "low": 4.317766, "close": 4.3585, "volume": 3436265}, "trend_line": 4.19288, "activity_lines": {"activity_5": 4.37038, "activity_10": 4.387344, "activity_20": 4.33502, "activity_30": 4.294521}, "trend_signal": 1, "fair_value": 4.869603, "relative_strength": -7.970788, "rate_of_change": 0.6271074578508267, "market_dynamics": 0.707931, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.398506, "high": 4.488943, "low": 4.398506, "close": 4.4725, "volume": 2881545}, "trend_line": 4.219003, "activity_lines": {"activity_5": 4.400273, "activity_10": 4.405064, "activity_20": 4.350785, "activity_30": 4.312561}, "trend_signal": 1, "fair_value": 4.864467, "relative_strength": -6.835156, "rate_of_change": 0.623032378699131, "market_dynamics": 1.009705, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.472514, "high": 4.5054, "low": 4.431406, "close": 4.5054, "volume": 875349}, "trend_line": 4.24802, "activity_lines": {"activity_5": 4.440567, "activity_10": 4.424365, "activity_20": 4.368796, "activity_30": 4.331038}, "trend_signal": 1, "fair_value": 4.857532, "relative_strength": -7.263678, "rate_of_change": 0.687769124601251, "market_dynamics": 1.237489, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.480707, "high": 4.513593, "low": 4.423157, "close": 4.4396, "volume": 1024933}, "trend_line": 4.27664, "activity_lines": {"activity_5": 4.449673, "activity_10": 4.427869, "activity_20": 4.379684, "activity_30": 4.343398}, "trend_signal": 1, "fair_value": 4.849781, "relative_strength": -8.19597, "rate_of_change": 0.6737256415930265, "market_dynamics": 1.188776, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.439593, "high": 4.4807, "low": 4.324492, "close": 4.4807, "volume": 888328}, "trend_line": 4.295593, "activity_lines": {"activity_5": 4.46544, "activity_10": 4.437822, "activity_20": 4.394093, "activity_30": 4.356563}, "trend_signal": 1, "fair_value": 4.842149, "relative_strength": -6.524607, "rate_of_change": 0.44317501590032765, "market_dynamics": 1.117322, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.480749, "high": 4.546522, "low": 4.472528, "close": 4.5383, "volume": 1100513}, "trend_line": 4.318263, "activity_lines": {"activity_5": 4.494427, "activity_10": 4.457356, "activity_20": 4.41336, "activity_30": 4.372222}, "trend_signal": 1, "fair_value": 4.8346, "relative_strength": -6.072081, "rate_of_change": 0.5277501848987962, "market_dynamics": 0.994547, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.588445, "high": 4.588445, "low": 4.4142, "close": 4.4142, "volume": 806055}, "trend_line": 4.33135, "activity_lines": {"activity_5": 4.47006, "activity_10": 4.453564, "activity_20": 4.419113, "activity_30": 4.378411}, "trend_signal": 1, "fair_value": 4.826834, "relative_strength": -9.684808, "rate_of_change": 0.30306167086163177, "market_dynamics": 0.611153, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.405908, "high": 4.46399, "low": 4.39761, "close": 4.4308, "volume": 510137}, "trend_line": 4.34188, "activity_lines": {"activity_5": 4.455113, "activity_10": 4.453695, "activity_20": 4.42508, "activity_30": 4.384827}, "trend_signal": 1, "fair_value": 4.8195, "relative_strength": -9.486014, "rate_of_change": 0.24311127015826822, "market_dynamics": 0.257177, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46397, "high": 4.546943, "low": 4.455756, "close": 4.5262, "volume": 735943}, "trend_line": 4.3517, "activity_lines": {"activity_5": 4.47694, "activity_10": 4.470004, "activity_20": 4.439064, "activity_30": 4.396719}, "trend_signal": 1, "fair_value": 4.812922, "relative_strength": -7.108667, "rate_of_change": 0.22616930914719857, "market_dynamics": 0.052099, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.522105, "high": 4.546997, "low": 4.455726, "close": 4.5387, "volume": 771216}, "trend_line": 4.3609, "activity_lines": {"activity_5": 4.49716, "activity_10": 4.485091, "activity_20": 4.452601, "activity_30": 4.408783}, "trend_signal": 1, "fair_value": 4.806461, "relative_strength": -8.167509, "rate_of_change": 0.2114116322356751, "market_dynamics": -0.194707, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.554462, "high": 4.696789, "low": 4.529345, "close": 4.6633, "volume": 1028790}, "trend_line": 4.371637, "activity_lines": {"activity_5": 4.555047, "activity_10": 4.520147, "activity_20": 4.476233, "activity_30": 4.428293}, "trend_signal": 1, "fair_value": 4.800908, "relative_strength": -6.157405, "rate_of_change": 0.24621064459170752, "market_dynamics": 0.119513, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.688488, "high": 4.839189, "low": 4.621509, "close": 4.8057, "volume": 4182418}, "trend_line": 4.38895, "activity_lines": {"activity_5": 4.652067, "activity_10": 4.575553, "activity_20": 4.511252, "activity_30": 4.456297}, "trend_signal": 1, "fair_value": 4.796267, "relative_strength": -1.035351, "rate_of_change": 0.39603013699446177, "market_dynamics": 0.771169, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.797334, "high": 4.822451, "low": 4.696866, "close": 4.7471, "volume": 698942}, "trend_line": 4.403003, "activity_lines": {"activity_5": 4.703453, "activity_10": 4.614245, "activity_20": 4.53795, "activity_30": 4.479404}, "trend_signal": 1, "fair_value": 4.791798, "relative_strength": -1.099702, "rate_of_change": 0.32019047836041986, "market_dynamics": 1.138862, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.772205, "high": 4.931278, "low": 4.751274, "close": 4.8643, "volume": 898565}, "trend_line": 4.419917, "activity_lines": {"activity_5": 4.77282, "activity_10": 4.669853, "activity_20": 4.573656, "activity_30": 4.509165}, "trend_signal": 1, "fair_value": 4.787096, "relative_strength": 3.800875, "rate_of_change": 0.38414691064257445, "market_dynamics": 1.525483, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7806, "high": 4.918743, "low": 4.738738, "close": 4.7806, "volume": 1036817}, "trend_line": 4.434307, "activity_lines": {"activity_5": 4.791747, "activity_10": 4.70252, "activity_20": 4.599099, "activity_30": 4.532435}, "trend_signal": 1, "fair_value": 4.782152, "relative_strength": 2.292703, "rate_of_change": 0.3255717245369216, "market_dynamics": 1.604597, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.805869, "high": 4.880195, "low": 4.759415, "close": 4.8481, "volume": 720447}, "trend_line": 4.456493, "activity_lines": {"activity_5": 4.817047, "activity_10": 4.742007, "activity_20": 4.62931, "activity_30": 4.559131}, "trend_signal": 1, "fair_value": 4.777641, "relative_strength": 0.00578, "rate_of_change": 0.500326206552672, "market_dynamics": 1.408987, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.839639, "high": 4.940992, "low": 4.839639, "close": 4.9241, "volume": 1133614}, "trend_line": 4.48306, "activity_lines": {"activity_5": 4.85536, "activity_10": 4.78968, "activity_20": 4.665083, "activity_30": 4.589299}, "trend_signal": 1, "fair_value": 4.773654, "relative_strength": 0.408325, "rate_of_change": 0.5961414053606727, "market_dynamics": 1.428628, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.940956, "high": 5.025417, "low": 4.919841, "close": 5.0054, "volume": 1320143}, "trend_line": 4.509697, "activity_lines": {"activity_5": 4.91288, "activity_10": 4.842864, "activity_20": 4.706408, "activity_30": 4.622998}, "trend_signal": 1, "fair_value": 4.76982, "relative_strength": 1.814404, "rate_of_change": 0.5941700534902504, "market_dynamics": 1.472813, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.983231, "high": 5.080362, "low": 4.966338, "close": 5.0508, "volume": 1232725}, "trend_line": 4.53864, "activity_lines": {"activity_5": 4.968313, "activity_10": 4.893855, "activity_20": 4.749015, "activity_30": 4.657908}, "trend_signal": 1, "fair_value": 4.766277, "relative_strength": 7.082381, "rate_of_change": 0.6417947813345318, "market_dynamics": 1.584702, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.075702, "high": 5.152349, "low": 5.075702, "close": 5.1268, "volume": 1286129}, "trend_line": 4.57065, "activity_lines": {"activity_5": 5.036647, "activity_10": 4.949125, "activity_20": 4.795447, "activity_30": 4.695854}, "trend_signal": 1, "fair_value": 4.763778, "relative_strength": 4.473837, "rate_of_change": 0.7052773518058196, "market_dynamics": 1.710563, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.118304, "high": 5.280114, "low": 5.109788, "close": 5.2205, "volume": 1457722}, "trend_line": 4.60445, "activity_lines": {"activity_5": 5.113133, "activity_10": 5.01074, "activity_20": 4.847299, "activity_30": 4.73778}, "trend_signal": 1, "fair_value": 4.763065, "relative_strength": 4.876816, "rate_of_change": 0.7395009462549151, "market_dynamics": 1.798441, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.194877, "high": 5.280039, "low": 5.194877, "close": 5.2332, "volume": 935663}, "trend_line": 4.637873, "activity_lines": {"activity_5": 5.169027, "activity_10": 5.064533, "activity_20": 4.896256, "activity_30": 4.778345}, "trend_signal": 1, "fair_value": 4.761766, "relative_strength": 4.428773, "rate_of_change": 0.7258847419344325, "market_dynamics": 1.78131, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.203419, "high": 5.288581, "low": 5.194903, "close": 5.246, "volume": 616436}, "trend_line": 4.66959, "activity_lines": {"activity_5": 5.20858, "activity_10": 5.11288, "activity_20": 4.942809, "activity_30": 4.817578}, "trend_signal": 1, "fair_value": 4.760105, "relative_strength": 4.243516, "rate_of_change": 0.6838695238097386, "market_dynamics": 1.760577, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.31538, "high": 5.323967, "low": 5.143639, "close": 5.1694, "volume": 802065}, "trend_line": 4.695793, "activity_lines": {"activity_5": 5.20656, "activity_10": 5.138229, "activity_20": 4.97854, "activity_30": 4.849824}, "trend_signal": 1, "fair_value": 4.757803, "relative_strength": 1.495094, "rate_of_change": 0.5611413421735046, "market_dynamics": 1.700401, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.169365, "high": 5.272409, "low": 5.143604, "close": 5.2123, "volume": 654903}, "trend_line": 4.721813, "activity_lines": {"activity_5": 5.210933, "activity_10": 5.165831, "activity_20": 5.014882, "activity_30": 4.883147}, "trend_signal": 1, "fair_value": 4.755403, "relative_strength": 1.422812, "rate_of_change": 0.5541130113699632, "market_dynamics": 1.576641, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.195118, "high": 5.238052, "low": 5.057726, "close": 5.0749, "volume": 1590430}, "trend_line": 4.7411, "activity_lines": {"activity_5": 5.163807, "activity_10": 5.160602, "activity_20": 5.034655, "activity_30": 4.905927}, "trend_signal": 1, "fair_value": 4.751822, "relative_strength": -0.288217, "rate_of_change": 0.408465985417048, "market_dynamics": 1.269701, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.083509, "high": 5.126444, "low": 5.014813, "close": 5.0234, "volume": 1560507}, "trend_line": 4.759747, "activity_lines": {"activity_5": 5.10922, "activity_10": 5.141885, "activity_20": 5.046967, "activity_30": 4.92414}, "trend_signal": 1, "fair_value": 4.747931, "relative_strength": 0.153825, "rate_of_change": 0.3933053510788559, "market_dynamics": 0.847657, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.014783, "high": 5.160761, "low": 5.014783, "close": 5.135, "volume": 907868}, "trend_line": 4.78536, "activity_lines": {"activity_5": 5.10582, "activity_10": 5.141655, "activity_20": 5.067007, "activity_30": 4.94835}, "trend_signal": 1, "fair_value": 4.745338, "relative_strength": -2.205497, "rate_of_change": 0.5381168368822941, "market_dynamics": 0.377595, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.19545, "high": 5.217098, "low": 5.039586, "close": 5.1002, "volume": 1642311}, "trend_line": 4.8109, "activity_lines": {"activity_5": 5.09822, "activity_10": 5.13274, "activity_20": 5.08038, "activity_30": 4.968662}, "trend_signal": 1, "fair_value": 4.742674, "relative_strength": -0.732527, "rate_of_change": 0.5337111523480018, "market_dynamics": 0.033824, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.074218, "high": 5.2474, "low": 5.065646, "close": 5.2474, "volume": 1041853}, "trend_line": 4.839447, "activity_lines": {"activity_5": 5.1443, "activity_10": 5.149691, "activity_20": 5.105038, "activity_30": 4.996823}, "trend_signal": 1, "fair_value": 4.74084, "relative_strength": 0.535477, "rate_of_change": 0.5933816957326, "market_dynamics": -0.122481, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.29935, "high": 5.420577, "low": 5.273373, "close": 5.3946, "volume": 1120647}, "trend_line": 4.873983, "activity_lines": {"activity_5": 5.237107, "activity_10": 5.191213, "activity_20": 5.14034, "activity_30": 5.03264}, "trend_signal": 1, "fair_value": 4.740176, "relative_strength": 2.235426, "rate_of_change": 0.7136352562596537, "market_dynamics": -0.055135, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3686, "high": 5.411895, "low": 5.342623, "close": 5.3686, "volume": 1676252}, "trend_line": 4.903853, "activity_lines": {"activity_5": 5.299933, "activity_10": 5.224842, "activity_20": 5.169684, "activity_30": 5.064551}, "trend_signal": 1, "fair_value": 4.738856, "relative_strength": 0.985418, "rate_of_change": 0.6128457977797592, "market_dynamics": 0.13818, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.430586, "high": 5.456779, "low": 5.247238, "close": 5.2647, "volume": 1004227}, "trend_line": 4.929163, "activity_lines": {"activity_5": 5.305113, "activity_10": 5.237118, "activity_20": 5.186452, "activity_30": 5.087831}, "trend_signal": 1, "fair_value": 4.737021, "relative_strength": -0.242093, "rate_of_change": 0.516124769645423, "market_dynamics": 0.044143, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.282219, "high": 5.282219, "low": 5.05958, "close": 5.1076, "volume": 892434}, "trend_line": 4.95143, "activity_lines": {"activity_5": 5.24928, "activity_10": 5.220491, "activity_20": 5.185793, "activity_30": 5.099343}, "trend_signal": 1, "fair_value": 4.733799, "relative_strength": -1.294754, "rate_of_change": 0.45173998100692264, "market_dynamics": -0.167208, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.160024, "high": 5.177486, "low": 5.072801, "close": 5.1251, "volume": 716088}, "trend_line": 4.97291, "activity_lines": {"activity_5": 5.198787, "activity_10": 5.208169, "activity_20": 5.185643, "activity_30": 5.110548}, "trend_signal": 1, "fair_value": 4.730271, "relative_strength": -1.468442, "rate_of_change": 0.43381406987475335, "market_dynamics": -0.499164, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.133784, "high": 5.1949, "low": 5.046474, "close": 5.1949, "volume": 1471748}, "trend_line": 4.994797, "activity_lines": {"activity_5": 5.179713, "activity_10": 5.210124, "activity_20": 5.1905, "activity_30": 5.124869}, "trend_signal": 1, "fair_value": 4.727112, "relative_strength": 0.53454, "rate_of_change": 0.44012459505602225, "market_dynamics": -0.738677, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.203633, "high": 5.203633, "low": 5.063938, "close": 5.0814, "volume": 698852}, "trend_line": 5.017037, "activity_lines": {"activity_5": 5.13612, "activity_10": 5.18926, "activity_20": 5.182895, "activity_30": 5.130457}, "trend_signal": 1, "fair_value": 4.722683, "relative_strength": 0.387029, "rate_of_change": 0.44526334103267934, "market_dynamics": -0.973318, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.073335, "high": 5.275916, "low": 4.958832, "close": 5.2583, "volume": 4301662}, "trend_line": 5.04462, "activity_lines": {"activity_5": 5.17064, "activity_10": 5.199505, "activity_20": 5.19139, "activity_30": 5.146022}, "trend_signal": 1, "fair_value": 4.720356, "relative_strength": 0.906804, "rate_of_change": 0.5497866569451234, "market_dynamics": -0.741485, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.293524, "high": 5.341967, "low": 5.218657, "close": 5.2671, "volume": 1146142}, "trend_line": 5.069317, "activity_lines": {"activity_5": 5.20852, "activity_10": 5.209109, "activity_20": 5.199518, "activity_30": 5.160376}, "trend_signal": 1, "fair_value": 4.718278, "relative_strength": -0.670824, "rate_of_change": 0.48957106779102777, "market_dynamics": -0.618802, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.24076, "high": 5.302416, "low": 5.135064, "close": 5.2848, "volume": 2484757}, "trend_line": 5.094187, "activity_lines": {"activity_5": 5.241667, "activity_10": 5.218896, "activity_20": 5.208301, "activity_30": 5.174278}, "trend_signal": 1, "fair_value": 4.715734, "relative_strength": 0.645126, "rate_of_change": 0.4905986348851324, "market_dynamics": -0.481705, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.22314, "high": 5.381684, "low": 5.161484, "close": 5.1791, "volume": 1706308}, "trend_line": 5.11138, "activity_lines": {"activity_5": 5.228933, "activity_10": 5.208785, "activity_20": 5.206266, "activity_30": 5.179756}, "trend_signal": 1, "fair_value": 4.712902, "relative_strength": -1.23222, "rate_of_change": 0.3375023335421294, "market_dynamics": -0.322911, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.223282, "high": 5.294347, "low": 5.152217, "close": 5.1611, "volume": 2746565}, "trend_line": 5.123227, "activity_lines": {"activity_5": 5.211253, "activity_10": 5.19932, "activity_20": 5.202714, "activity_30": 5.182964}, "trend_signal": 1, "fair_value": 4.71011, "relative_strength": -3.020686, "rate_of_change": 0.23177693695245485, "market_dynamics": -0.472673, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.169951, "high": 5.214366, "low": 5.143302, "close": 5.1966, "volume": 791399}, "trend_line": 5.13821, "activity_lines": {"activity_5": 5.200093, "activity_10": 5.200082, "activity_20": 5.202886, "activity_30": 5.187698}, "trend_signal": 1, "fair_value": 4.708209, "relative_strength": -0.824679, "rate_of_change": 0.2924523937744701, "market_dynamics": -0.563586, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.214366, "high": 5.214366, "low": 5.134418, "close": 5.1966, "volume": 1042364}, "trend_line": 5.149287, "activity_lines": {"activity_5": 5.193047, "activity_10": 5.202082, "activity_20": 5.203293, "activity_30": 5.191465}, "trend_signal": 1, "fair_value": 4.70506, "relative_strength": 0.050568, "rate_of_change": 0.2155809124189207, "market_dynamics": -0.82982, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.196583, "high": 5.272089, "low": 5.116636, "close": 5.1877, "volume": 1080162}, "trend_line": 5.162857, "activity_lines": {"activity_5": 5.187733, "activity_10": 5.200845, "activity_20": 5.202723, "activity_30": 5.193943}, "trend_signal": 1, "fair_value": 4.701617, "relative_strength": 2.93097, "rate_of_change": 0.2635316306898341, "market_dynamics": -0.965154, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.23264, "high": 5.25952, "low": 5.13408, "close": 5.2416, "volume": 1133993}, "trend_line": 5.175973, "activity_lines": {"activity_5": 5.20686, "activity_10": 5.208271, "activity_20": 5.207403, "activity_30": 5.199023}, "trend_signal": 1, "fair_value": 4.698363, "relative_strength": 6.27524, "rate_of_change": 0.2540453861108322, "market_dynamics": -1.017232, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25956, "high": 5.33124, "low": 5.24164, "close": 5.2954, "volume": 780922}, "trend_line": 5.18835, "activity_lines": {"activity_5": 5.239753, "activity_10": 5.224629, "activity_20": 5.216414, "activity_30": 5.206728}, "trend_signal": 1, "fair_value": 4.694707, "relative_strength": 6.640479, "rate_of_change": 0.23912412216987722, "market_dynamics": -0.891696, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.31326, "high": 5.33118, "low": 5.26846, "close": 5.3043, "volume": 829895}, "trend_line": 5.198313, "activity_lines": {"activity_5": 5.26666, "activity_10": 5.238715, "activity_20": 5.224977, "activity_30": 5.214209}, "trend_signal": 1, "fair_value": 4.690006, "relative_strength": 8.2204, "rate_of_change": 0.19202636676399906, "market_dynamics": -0.649451, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.29536, "high": 5.40288, "low": 4.99072, "close": 5.0176, "volume": 1511027}, "trend_line": 5.197207, "activity_lines": {"activity_5": 5.19082, "activity_10": 5.199836, "activity_20": 5.205429, "activity_30": 5.20255}, "trend_signal": 0, "fair_value": 4.683783, "relative_strength": 12.281842, "rate_of_change": -0.021276133237841804, "market_dynamics": -0.632866, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.972, "high": 5.11212, "low": 4.71888, "close": 5.0624, "volume": 1837488}, "trend_line": 5.19506, "activity_lines": {"activity_5": 5.141847, "activity_10": 5.17364, "activity_20": 5.19054, "activity_30": 5.193853}, "trend_signal": 0, "fair_value": 4.677489, "relative_strength": 7.011704, "rate_of_change": -0.04131065012418977, "market_dynamics": -0.707661, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.134759, "high": 5.38788, "low": 5.107638, "close": 5.3246, "volume": 909939}, "trend_line": 5.19853, "activity_lines": {"activity_5": 5.188627, "activity_10": 5.19916, "activity_20": 5.201505, "activity_30": 5.20221}, "trend_signal": 0, "fair_value": 4.673987, "relative_strength": 13.855073, "rate_of_change": 0.06679422374332701, "market_dynamics": -0.649756, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.315579, "high": 5.45118, "low": 5.225178, "close": 5.4105, "volume": 690251}, "trend_line": 5.20444, "activity_lines": {"activity_5": 5.258507, "activity_10": 5.237653, "activity_20": 5.220983, "activity_30": 5.215886}, "trend_signal": 1, "fair_value": 4.672919, "relative_strength": 10.34381, "rate_of_change": 0.11368598430710378, "market_dynamics": -0.632576, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.41494, "high": 5.52342, "low": 5.39686, "close": 5.4963, "volume": 758378}, "trend_line": 5.212783, "activity_lines": {"activity_5": 5.349313, "activity_10": 5.287211, "activity_20": 5.248434, "activity_30": 5.234715}, "trend_signal": 1, "fair_value": 4.671746, "relative_strength": 8.655522, "rate_of_change": 0.16030543151616677, "market_dynamics": -0.184152, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.51442, "high": 5.58222, "low": 5.45114, "close": 5.4873, "volume": 613147}, "trend_line": 5.22338, "activity_lines": {"activity_5": 5.42432, "activity_10": 5.329684, "activity_20": 5.273924, "activity_30": 5.252426}, "trend_signal": 1, "fair_value": 4.671821, "relative_strength": 8.702154, "rate_of_change": 0.20328872312543506, "market_dynamics": 0.251106, "expectation": {"probability": 62.0973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.560668, "high": 5.592574, "low": 5.396583, "close": 5.5789, "volume": 975048}, "trend_line": 5.2356, "activity_lines": {"activity_5": 5.498547, "activity_10": 5.383525, "activity_20": 5.30633, "activity_30": 5.275363}, "trend_signal": 1, "fair_value": 4.672324, "relative_strength": 4.789237, "rate_of_change": 0.2339481332011096, "market_dynamics": 0.592814, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5607, "high": 5.660975, "low": 5.496889, "close": 5.5607, "volume": 587402}, "trend_line": 5.251793, "activity_lines": {"activity_5": 5.532273, "activity_10": 5.426945, "activity_20": 5.334842, "activity_30": 5.296337}, "trend_signal": 1, "fair_value": 4.671069, "relative_strength": 6.914209, "rate_of_change": 0.3092864237145761, "market_dynamics": 0.802146, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.633616, "high": 5.679195, "low": 5.524316, "close": 5.6245, "volume": 471310}, "trend_line": 5.27183, "activity_lines": {"activity_5": 5.571527, "activity_10": 5.476164, "activity_20": 5.367689, "activity_30": 5.320383}, "trend_signal": 1, "fair_value": 4.670342, "relative_strength": 6.041557, "rate_of_change": 0.38152684235649453, "market_dynamics": 0.855874, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.624516, "high": 5.66098, "low": 5.597168, "close": 5.6154, "volume": 687987}, "trend_line": 5.287843, "activity_lines": {"activity_5": 5.59348, "activity_10": 5.517744, "activity_20": 5.397082, "activity_30": 5.342548}, "trend_signal": 1, "fair_value": 4.671238, "relative_strength": 3.976933, "rate_of_change": 0.303746516864164, "market_dynamics": 0.916052, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.670351, "high": 5.693326, "low": 5.578449, "close": 5.6244, "volume": 846898}, "trend_line": 5.305317, "activity_lines": {"activity_5": 5.610493, "activity_10": 5.555304, "activity_20": 5.425632, "activity_30": 5.364262}, "trend_signal": 1, "fair_value": 4.676514, "relative_strength": 4.253255, "rate_of_change": 0.3304561046914591, "market_dynamics": 0.874715, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.651953, "high": 5.661051, "low": 5.48653, "close": 5.5141, "volume": 633591}, "trend_line": 5.314207, "activity_lines": {"activity_5": 5.5816, "activity_10": 5.561776, "activity_20": 5.441976, "activity_30": 5.377732}, "trend_signal": 1, "fair_value": 4.679225, "relative_strength": 2.147704, "rate_of_change": 0.1675677438313312, "market_dynamics": 0.732719, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.523277, "high": 5.6887, "low": 5.514087, "close": 5.6887, "volume": 767212}, "trend_line": 5.32401, "activity_lines": {"activity_5": 5.615227, "activity_10": 5.591782, "activity_20": 5.473856, "activity_30": 5.401892}, "trend_signal": 1, "fair_value": 4.683075, "relative_strength": 1.66772, "rate_of_change": 0.18446778606856437, "market_dynamics": 0.701528, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.679539, "high": 5.762251, "low": 5.661159, "close": 5.7163, "volume": 879456}, "trend_line": 5.3356, "activity_lines": {"activity_5": 5.64952, "activity_10": 5.620185, "activity_20": 5.505939, "activity_30": 5.427202}, "trend_signal": 1, "fair_value": 4.686274, "relative_strength": 0.275593, "rate_of_change": 0.21769305467119687, "market_dynamics": 0.703087, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.771657, "high": 5.780921, "low": 5.679292, "close": 5.7346, "volume": 844921}, "trend_line": 5.351263, "activity_lines": {"activity_5": 5.683793, "activity_10": 5.646356, "activity_20": 5.53712, "activity_30": 5.452943}, "trend_signal": 1, "fair_value": 4.690366, "relative_strength": 0.711588, "rate_of_change": 0.2935564884923904, "market_dynamics": 0.774909, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.669764, "high": 5.7902, "low": 5.61881, "close": 5.7902, "volume": 1439889}, "trend_line": 5.374017, "activity_lines": {"activity_5": 5.728653, "activity_10": 5.678304, "activity_20": 5.571035, "activity_30": 5.481262}, "trend_signal": 1, "fair_value": 4.693387, "relative_strength": 0.969035, "rate_of_change": 0.42520803032854004, "market_dynamics": 1.170645, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.762464, "high": 5.83658, "low": 5.703821, "close": 5.7532, "volume": 936394}, "trend_line": 5.394953, "activity_lines": {"activity_5": 5.750127, "activity_10": 5.698016, "activity_20": 5.598599, "activity_30": 5.505725}, "trend_signal": 1, "fair_value": 4.694742, "relative_strength": -1.217421, "rate_of_change": 0.38957822425942906, "market_dynamics": 1.366796, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.753121, "high": 5.77165, "low": 5.688271, "close": 5.7068, "volume": 912265}, "trend_line": 5.412017, "activity_lines": {"activity_5": 5.740193, "activity_10": 5.706124, "activity_20": 5.619051, "activity_30": 5.525845}, "trend_signal": 1, "fair_value": 4.694618, "relative_strength": 0.42301, "rate_of_change": 0.31629561925747124, "market_dynamics": 1.334007, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.716064, "high": 5.855029, "low": 5.716064, "close": 5.8365, "volume": 752779}, "trend_line": 5.437187, "activity_lines": {"activity_5": 5.772287, "activity_10": 5.735156, "activity_20": 5.649641, "activity_30": 5.553231}, "trend_signal": 1, "fair_value": 4.699369, "relative_strength": 0.196739, "rate_of_change": 0.4650761444393124, "market_dynamics": 1.292369, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.845984, "high": 5.883339, "low": 5.80863, "close": 5.874, "volume": 915334}, "trend_line": 5.45771, "activity_lines": {"activity_5": 5.808867, "activity_10": 5.767153, "activity_20": 5.681225, "activity_30": 5.581412}, "trend_signal": 1, "fair_value": 4.703454, "relative_strength": -0.198137, "rate_of_change": 0.3774562103528874, "market_dynamics": 1.162705, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.874068, "high": 5.939439, "low": 5.846051, "close": 5.9301, "volume": 822913}, "trend_line": 5.47981, "activity_lines": {"activity_5": 5.854853, "activity_10": 5.804647, "activity_20": 5.71544, "activity_30": 5.611889}, "trend_signal": 1, "fair_value": 4.708929, "relative_strength": 0.395301, "rate_of_change": 0.40493173876955735, "market_dynamics": 1.104025, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.939423, "high": 5.976777, "low": 5.902068, "close": 5.9581, "volume": 1104218}, "trend_line": 5.502253, "activity_lines": {"activity_5": 5.900847, "activity_10": 5.841675, "activity_20": 5.747975, "activity_30": 5.642746}, "trend_signal": 1, "fair_value": 4.715695, "relative_strength": 0.857781, "rate_of_change": 0.4095579956239357, "market_dynamics": 1.323482, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.939465, "high": 5.939465, "low": 5.808722, "close": 5.8274, "volume": 1101300}, "trend_line": 5.523863, "activity_lines": {"activity_5": 5.889613, "activity_10": 5.846865, "activity_20": 5.763798, "activity_30": 5.663723}, "trend_signal": 1, "fair_value": 4.721294, "relative_strength": -1.59346, "rate_of_change": 0.39274820696178087, "market_dynamics": 1.16502, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.901987, "high": 5.939639, "low": 5.845509, "close": 5.9114, "volume": 807217}, "trend_line": 5.548873, "activity_lines": {"activity_5": 5.89834, "activity_10": 5.864807, "activity_20": 5.785227, "activity_30": 5.688726}, "trend_signal": 1, "fair_value": 4.729387, "relative_strength": -1.668887, "rate_of_change": 0.45276285816646744, "market_dynamics": 0.94695, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.930204, "high": 5.939617, "low": 5.807835, "close": 5.8549, "volume": 977482}, "trend_line": 5.570817, "activity_lines": {"activity_5": 5.88324, "activity_10": 5.868929, "activity_20": 5.798889, "activity_30": 5.708469}, "trend_signal": 1, "fair_value": 4.739324, "relative_strength": -3.700874, "rate_of_change": 0.3954676922683132, "market_dynamics": 0.642235, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.826716, "high": 5.9585, "low": 5.80789, "close": 5.9585, "volume": 753051}, "trend_line": 5.596213, "activity_lines": {"activity_5": 5.903947, "activity_10": 5.8897, "activity_20": 5.82071, "activity_30": 5.733481}, "trend_signal": 1, "fair_value": 4.75159, "relative_strength": -1.663784, "rate_of_change": 0.4558756821485924, "market_dynamics": 0.329838, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.986751, "high": 6.175013, "low": 5.961806, "close": 6.1656, "volume": 1450843}, "trend_line": 5.62881, "activity_lines": {"activity_5": 5.991793, "activity_10": 5.945065, "activity_20": 5.860012, "activity_30": 5.770216}, "trend_signal": 1, "fair_value": 4.765454, "relative_strength": 0.641703, "rate_of_change": 0.5824831899715037, "market_dynamics": 0.571016, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.174939, "high": 6.269069, "low": 6.137287, "close": 6.1467, "volume": 891154}, "trend_line": 5.65898, "activity_lines": {"activity_5": 6.059507, "activity_10": 5.989496, "activity_20": 5.89472, "activity_30": 5.803628}, "trend_signal": 1, "fair_value": 4.779845, "relative_strength": 2.737503, "rate_of_change": 0.5359925099621418, "market_dynamics": 0.710153, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.212915, "high": 6.298283, "low": 6.118061, "close": 6.2224, "volume": 893879}, "trend_line": 5.68988, "activity_lines": {"activity_5": 6.131167, "activity_10": 6.039693, "activity_20": 5.933846, "activity_30": 5.839978}, "trend_signal": 1, "fair_value": 4.793962, "relative_strength": 2.14971, "rate_of_change": 0.5460347977904133, "market_dynamics": 1.027483, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.241371, "high": 6.269827, "low": 6.156002, "close": 6.2224, "volume": 1422006}, "trend_line": 5.720483, "activity_lines": {"activity_5": 6.182093, "activity_10": 6.082873, "activity_20": 5.970126, "activity_30": 5.874334}, "trend_signal": 1, "fair_value": 4.806644, "relative_strength": 0.14339, "rate_of_change": 0.5378496558802675, "market_dynamics": 1.395257, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.241338, "high": 6.260309, "low": 6.080088, "close": 6.137, "volume": 1804141}, "trend_line": 5.757797, "activity_lines": {"activity_5": 6.180053, "activity_10": 6.104191, "activity_20": 5.995381, "activity_30": 5.901206}, "trend_signal": 1, "fair_value": 4.818906, "relative_strength": -1.946954, "rate_of_change": 0.6522875778146756, "market_dynamics": 1.394886, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.137071, "high": 6.184498, "low": 6.042217, "close": 6.1181, "volume": 1206556}, "trend_line": 5.792987, "activity_lines": {"activity_5": 6.159813, "activity_10": 6.118311, "activity_20": 6.016396, "activity_30": 5.924451}, "trend_signal": 1, "fair_value": 4.829903, "relative_strength": -0.722749, "rate_of_change": 0.6111712517825838, "market_dynamics": 1.353962, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.193883, "high": 6.33726, "low": 6.165208, "close": 6.213, "volume": 1265981}, "trend_line": 5.8226, "activity_lines": {"activity_5": 6.174373, "activity_10": 6.146776, "activity_20": 6.043573, "activity_30": 5.951549}, "trend_signal": 1, "fair_value": 4.841424, "relative_strength": 0.581742, "rate_of_change": 0.5111870611827772, "market_dynamics": 1.264654, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.184351, "high": 6.203468, "low": 6.050628, "close": 6.127, "volume": 1827037}, "trend_line": 5.846483, "activity_lines": {"activity_5": 6.155847, "activity_10": 6.152595, "activity_20": 6.060062, "activity_30": 5.971188}, "trend_signal": 1, "fair_value": 4.851496, "relative_strength": 1.051002, "rate_of_change": 0.4101775838972221, "market_dynamics": 0.869462, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.165206, "high": 6.337258, "low": 6.126972, "close": 6.3277, "volume": 1188208}, "trend_line": 5.874197, "activity_lines": {"activity_5": 6.21058, "activity_10": 6.190984, "activity_20": 6.09371, "activity_30": 6.002234}, "trend_signal": 1, "fair_value": 4.8623, "relative_strength": 0.599445, "rate_of_change": 0.47402857410172183, "market_dynamics": 0.705553, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.289487, "high": 6.318162, "low": 6.031408, "close": 6.0792, "volume": 2688040}, "trend_line": 5.893927, "activity_lines": {"activity_5": 6.17546, "activity_10": 6.175595, "activity_20": 6.100868, "activity_30": 6.01546}, "trend_signal": 1, "fair_value": 4.872365, "relative_strength": -3.660607, "rate_of_change": 0.33587569500988856, "market_dynamics": 0.424393, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.10814, "high": 6.156311, "low": 6.011797, "close": 6.0407, "volume": 2210934}, "trend_line": 5.90932, "activity_lines": {"activity_5": 6.13136, "activity_10": 6.151011, "activity_20": 6.102982, "activity_30": 6.024929}, "trend_signal": 1, "fair_value": 4.882399, "relative_strength": -3.727266, "rate_of_change": 0.26116713016636334, "market_dynamics": 0.018222, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.079203, "high": 6.108105, "low": 6.002129, "close": 6.0503, "volume": 920981}, "trend_line": 5.92564, "activity_lines": {"activity_5": 6.09562, "activity_10": 6.130444, "activity_20": 6.104641, "activity_30": 6.034025}, "trend_signal": 1, "fair_value": 4.892754, "relative_strength": -3.720373, "rate_of_change": 0.2761739083346213, "market_dynamics": -0.364425, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.059966, "high": 6.108137, "low": 6.031063, "close": 6.0696, "volume": 727885}, "trend_line": 5.940477, "activity_lines": {"activity_5": 6.07716, "activity_10": 6.115138, "activity_20": 6.106503, "activity_30": 6.043312}, "trend_signal": 1, "fair_value": 4.903017, "relative_strength": -4.788762, "rate_of_change": 0.2503864561465089, "market_dynamics": -0.868742, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.079197, "high": 6.1081, "low": 6.059929, "close": 6.1081, "volume": 1060312}, "trend_line": 5.9569, "activity_lines": {"activity_5": 6.07536, "activity_10": 6.109611, "activity_20": 6.110922, "activity_30": 6.054127}, "trend_signal": 1, "fair_value": 4.912513, "relative_strength": -3.195977, "rate_of_change": 0.2764592809634735, "market_dynamics": -1.07645, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.079231, "high": 6.127403, "low": 6.021426, "close": 6.0985, "volume": 849634}, "trend_line": 5.972703, "activity_lines": {"activity_5": 6.085, "activity_10": 6.104416, "activity_20": 6.113311, "activity_30": 6.063262}, "trend_signal": 1, "fair_value": 4.92093, "relative_strength": -4.852198, "rate_of_change": 0.2652889925968207, "market_dynamics": -1.209927, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.127543, "high": 6.146965, "low": 6.069278, "close": 6.0887, "volume": 1414382}, "trend_line": 5.991857, "activity_lines": {"activity_5": 6.090087, "activity_10": 6.09814, "activity_20": 6.113966, "activity_30": 6.070746}, "trend_signal": 1, "fair_value": 4.929682, "relative_strength": -4.654382, "rate_of_change": 0.32069232305708717, "market_dynamics": -1.136341, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06927, "high": 6.1858, "low": 6.049848, "close": 6.1858, "volume": 778670}, "trend_line": 6.008427, "activity_lines": {"activity_5": 6.12434, "activity_10": 6.110053, "activity_20": 6.123246, "activity_30": 6.083258}, "trend_signal": 1, "fair_value": 4.939012, "relative_strength": -2.834848, "rate_of_change": 0.2765419802241567, "market_dynamics": -1.073499, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.205291, "high": 6.312111, "low": 6.185869, "close": 6.3024, "volume": 1149176}, "trend_line": 6.027963, "activity_lines": {"activity_5": 6.188427, "activity_10": 6.14366, "activity_20": 6.141924, "activity_30": 6.102225}, "trend_signal": 1, "fair_value": 4.948647, "relative_strength": -1.441224, "rate_of_change": 0.3251433361843217, "market_dynamics": -0.852983, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.273237, "high": 6.4189, "low": 6.234393, "close": 6.4189, "volume": 1114416}, "trend_line": 6.050773, "activity_lines": {"activity_5": 6.275827, "activity_10": 6.19526, "activity_20": 6.169835, "activity_30": 6.127446}, "trend_signal": 1, "fair_value": 4.95956, "relative_strength": 0.457125, "rate_of_change": 0.3784031189309003, "market_dynamics": -0.428463, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.475878, "high": 6.74, "low": 6.451422, "close": 6.74, "volume": 1518168}, "trend_line": 6.082433, "activity_lines": {"activity_5": 6.44954, "activity_10": 6.303584, "activity_20": 6.225642, "activity_30": 6.171912}, "trend_signal": 1, "fair_value": 4.972442, "relative_strength": 6.561939, "rate_of_change": 0.5232389316207958, "market_dynamics": 0.174973, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.740035, "high": 6.788947, "low": 6.671559, "close": 6.7596, "volume": 969251}, "trend_line": 6.11598, "activity_lines": {"activity_5": 6.58702, "activity_10": 6.403456, "activity_20": 6.279594, "activity_30": 6.215601}, "trend_signal": 1, "fair_value": 4.986435, "relative_strength": 5.453683, "rate_of_change": 0.5515391620425648, "market_dynamics": 0.716244, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.798695, "high": 6.945429, "low": 6.775413, "close": 6.9063, "volume": 1267937}, "trend_line": 6.155963, "activity_lines": {"activity_5": 6.728673, "activity_10": 6.516931, "activity_20": 6.344689, "activity_30": 6.266589}, "trend_signal": 1, "fair_value": 5.001681, "relative_strength": 8.010159, "rate_of_change": 0.6537464151288825, "market_dynamics": 1.141805, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.916056, "high": 6.952349, "low": 6.62748, "close": 6.6715, "volume": 1305592}, "trend_line": 6.183797, "activity_lines": {"activity_5": 6.744027, "activity_10": 6.572151, "activity_20": 6.383804, "activity_30": 6.299849}, "trend_signal": 1, "fair_value": 5.016408, "relative_strength": 6.272602, "rate_of_change": 0.45214696709516217, "market_dynamics": 1.220391, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.622606, "high": 6.769438, "low": 6.524783, "close": 6.6813, "volume": 1005286}, "trend_line": 6.210707, "activity_lines": {"activity_5": 6.73804, "activity_10": 6.618209, "activity_20": 6.421715, "activity_30": 6.331946}, "trend_signal": 1, "fair_value": 5.031471, "relative_strength": 7.902162, "rate_of_change": 0.43516952448471363, "market_dynamics": 1.083992, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.690897, "high": 6.787664, "low": 6.414984, "close": 6.4544, "volume": 931446}, "trend_line": 6.228183, "activity_lines": {"activity_5": 6.638927, "activity_10": 6.612591, "activity_20": 6.43583, "activity_30": 6.347669}, "trend_signal": 1, "fair_value": 5.044942, "relative_strength": 6.049814, "rate_of_change": 0.2813850339421805, "market_dynamics": 0.850523, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.523354, "high": 6.602186, "low": 6.405303, "close": 6.5135, "volume": 576514}, "trend_line": 6.246697, "activity_lines": {"activity_5": 6.578553, "activity_10": 6.611247, "activity_20": 6.454063, "activity_30": 6.366076}, "trend_signal": 1, "fair_value": 5.057317, "relative_strength": 9.326598, "rate_of_change": 0.2972616572120727, "market_dynamics": 0.489687, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.582468, "high": 6.71057, "low": 6.508563, "close": 6.6613, "volume": 1039741}, "trend_line": 6.274493, "activity_lines": {"activity_5": 6.583853, "activity_10": 6.629053, "activity_20": 6.48449, "activity_30": 6.392825}, "trend_signal": 1, "fair_value": 5.070754, "relative_strength": 8.076128, "rate_of_change": 0.4449711583577607, "market_dynamics": 0.399325, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.651466, "high": 6.878108, "low": 6.641611, "close": 6.8584, "volume": 933003}, "trend_line": 6.30606, "activity_lines": {"activity_5": 6.671187, "activity_10": 6.674049, "activity_20": 6.531552, "activity_30": 6.430496}, "trend_signal": 1, "fair_value": 5.085322, "relative_strength": 7.293493, "rate_of_change": 0.5031004098657978, "market_dynamics": 0.337175, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.839008, "high": 6.85886, "low": 6.680192, "close": 6.7596, "volume": 731251}, "trend_line": 6.336217, "activity_lines": {"activity_5": 6.713127, "activity_10": 6.690973, "activity_20": 6.565723, "activity_30": 6.459757}, "trend_signal": 1, "fair_value": 5.099303, "relative_strength": 1.326788, "rate_of_change": 0.47822253514872975, "market_dynamics": 0.324192, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.719822, "high": 6.789304, "low": 6.645378, "close": 6.7496, "volume": 688920}, "trend_line": 6.362587, "activity_lines": {"activity_5": 6.746513, "activity_10": 6.699884, "activity_20": 6.596884, "activity_30": 6.486427}, "trend_signal": 1, "fair_value": 5.112806, "relative_strength": 0.738289, "rate_of_change": 0.41617892821536895, "market_dynamics": 0.331464, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.749637, "high": 6.918378, "low": 6.709933, "close": 6.8886, "volume": 592686}, "trend_line": 6.386687, "activity_lines": {"activity_5": 6.806553, "activity_10": 6.733893, "activity_20": 6.638091, "activity_30": 6.520363}, "trend_signal": 1, "fair_value": 5.127522, "relative_strength": 1.907813, "rate_of_change": 0.37877674599969774, "market_dynamics": 0.257608, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.848885, "high": 6.858811, "low": 6.729774, "close": 6.7397, "volume": 538160}, "trend_line": 6.406453, "activity_lines": {"activity_5": 6.791953, "activity_10": 6.738484, "activity_20": 6.66108, "activity_30": 6.543138}, "trend_signal": 1, "fair_value": 5.142209, "relative_strength": -2.449257, "rate_of_change": 0.3094875324248664, "market_dynamics": -0.024274, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.71, "high": 6.74, "low": 6.63, "close": 6.66, "volume": 526461}, "trend_line": 6.42104, "activity_lines": {"activity_5": 6.74556, "activity_10": 6.731613, "activity_20": 6.673195, "activity_30": 6.559496}, "trend_signal": 1, "fair_value": 5.156757, "relative_strength": -3.708793, "rate_of_change": 0.22769229712603345, "market_dynamics": -0.293831, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.66, "high": 6.765, "low": 6.6, "close": 6.73, "volume": 553519}, "trend_line": 6.43796, "activity_lines": {"activity_5": 6.735727, "activity_10": 6.737678, "activity_20": 6.689166, "activity_30": 6.579429}, "trend_signal": 1, "fair_value": 5.171847, "relative_strength": -3.404751, "rate_of_change": 0.26350871509912277, "market_dynamics": -0.540894, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.66, "close": 6.67, "volume": 667369}, "trend_line": 6.455727, "activity_lines": {"activity_5": 6.707867, "activity_10": 6.731949, "activity_20": 6.69646, "activity_30": 6.594399}, "trend_signal": 1, "fair_value": 5.185342, "relative_strength": -5.475264, "rate_of_change": 0.27597251303207987, "market_dynamics": -0.818834, "expectation": {"probability": 60.3926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c751cc3-3399-4ffe-a4fe-508512ae270c/", "share_image": "https://sharemaestro.com/terminal/1c751cc3-3399-4ffe-a4fe-508512ae270c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}