{"ticker": {"uuid": "1c7521c2-4004-431a-9bdf-113f4a1dff6b", "symbol": "600615", "name": "Chongqing Fenghwa Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600615 fell 18.63%, moving from 12.67 to 10.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.17, "low": 10.1, "close": 10.31, "volume": 37297467}, "trend_line": 11.858333, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.388, "activity_20": 11.664143, "activity_30": 11.749376}, "trend_signal": 0, "fair_value": 9.875832, "relative_strength": -18.700856, "rate_of_change": -0.7864573384961699, "market_dynamics": -0.614327, "expectation": {"probability": 57.7211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.077043, "high": 7.293518, "low": 6.927176, "close": 7.118673, "volume": 5581378}, "trend_line": 7.63377, "activity_lines": {"activity_5": 6.993784, "activity_10": 6.978191, "activity_20": 7.298473, "activity_30": 7.444207}, "trend_signal": 0, "fair_value": 6.762045, "relative_strength": -6.597594, "rate_of_change": -0.34419754427335814, "market_dynamics": -1.176051, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.160302, "high": 7.601577, "low": 7.093695, "close": 7.176954, "volume": 7119679}, "trend_line": 7.613788, "activity_lines": {"activity_5": 7.101466, "activity_10": 6.994843, "activity_20": 7.269372, "activity_30": 7.414735}, "trend_signal": 0, "fair_value": 6.765994, "relative_strength": -3.665626, "rate_of_change": -0.2617579518376976, "market_dynamics": -0.989776, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.210258, "high": 7.301843, "low": 6.993784, "close": 7.168628, "volume": 4762936}, "trend_line": 7.587145, "activity_lines": {"activity_5": 7.149756, "activity_10": 7.017853, "activity_20": 7.240667, "activity_30": 7.386015}, "trend_signal": 0, "fair_value": 6.770691, "relative_strength": -4.115104, "rate_of_change": -0.34993094107689854, "market_dynamics": -1.044051, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.201932, "high": 7.460035, "low": 7.043739, "close": 7.043739, "volume": 5024920}, "trend_line": 7.563555, "activity_lines": {"activity_5": 7.116452, "activity_10": 7.02845, "activity_20": 7.202249, "activity_30": 7.350957}, "trend_signal": 0, "fair_value": 6.772826, "relative_strength": -5.650562, "rate_of_change": -0.3109206427450583, "market_dynamics": -1.031656, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.035413, "high": 7.376777, "low": 6.91885, "close": 6.968806, "volume": 5461082}, "trend_line": 7.508049, "activity_lines": {"activity_5": 7.066497, "activity_10": 7.031932, "activity_20": 7.159073, "activity_30": 7.312586}, "trend_signal": 0, "fair_value": 6.768289, "relative_strength": -7.78389, "rate_of_change": -0.7338612596854294, "market_dynamics": -0.9703, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.968806, "high": 6.993784, "low": 6.577487, "close": 6.61079, "volume": 5717537}, "trend_line": 7.45393, "activity_lines": {"activity_5": 6.904973, "activity_10": 6.969563, "activity_20": 7.085488, "activity_30": 7.254698}, "trend_signal": 0, "fair_value": 6.761351, "relative_strength": -10.553542, "rate_of_change": -0.7208130900584164, "market_dynamics": -1.033893, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.627443, "high": 7.326821, "low": 6.519205, "close": 7.301843, "volume": 8278910}, "trend_line": 7.423957, "activity_lines": {"activity_5": 7.00766, "activity_10": 7.038289, "activity_20": 7.084417, "activity_30": 7.244886}, "trend_signal": 0, "fair_value": 6.760124, "relative_strength": -1.605906, "rate_of_change": -0.402110027864496, "market_dynamics": -0.582959, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.343473, "high": 8.092807, "low": 7.243562, "close": 7.601576, "volume": 42953370}, "trend_line": 7.411745, "activity_lines": {"activity_5": 7.201932, "activity_10": 7.143802, "activity_20": 7.115065, "activity_30": 7.256346}, "trend_signal": 0, "fair_value": 6.75991, "relative_strength": 2.113339, "rate_of_change": -0.16449448723908142, "market_dynamics": 0.001023, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.626555, "high": 7.809725, "low": 7.293518, "close": 7.360124, "volume": 22545973}, "trend_line": 7.394261, "activity_lines": {"activity_5": 7.286856, "activity_10": 7.186642, "activity_20": 7.124104, "activity_30": 7.253015}, "trend_signal": 0, "fair_value": 6.760337, "relative_strength": -2.657407, "rate_of_change": -0.2358958652786842, "market_dynamics": 0.493169, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.385102, "high": 7.726466, "low": 7.201932, "close": 7.543295, "volume": 10807593}, "trend_line": 7.38538, "activity_lines": {"activity_5": 7.411745, "activity_10": 7.259305, "activity_20": 7.155267, "activity_30": 7.26263}, "trend_signal": 0, "fair_value": 6.75959, "relative_strength": 1.588646, "rate_of_change": -0.12010666109839216, "market_dynamics": 0.961359, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.584924, "high": 7.793074, "low": 7.435057, "close": 7.709814, "volume": 9526800}, "trend_line": 7.404529, "activity_lines": {"activity_5": 7.553841, "activity_10": 7.353918, "activity_20": 7.205341, "activity_30": 7.283562}, "trend_signal": 0, "fair_value": 6.758469, "relative_strength": 0.037356, "rate_of_change": 0.2592825284548734, "market_dynamics": 1.038007, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.71814, "high": 7.851354, "low": 7.49334, "close": 7.509991, "volume": 8681299}, "trend_line": 7.407305, "activity_lines": {"activity_5": 7.556061, "activity_10": 7.401451, "activity_20": 7.238011, "activity_30": 7.290366}, "trend_signal": 0, "fair_value": 6.759216, "relative_strength": -3.201753, "rate_of_change": 0.037490568272470666, "market_dynamics": 0.912614, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.518317, "high": 7.593251, "low": 7.293517, "close": 7.301843, "volume": 6076682}, "trend_line": 7.396481, "activity_lines": {"activity_5": 7.475022, "activity_10": 7.405084, "activity_20": 7.251332, "activity_30": 7.283562}, "trend_signal": 0, "fair_value": 6.760337, "relative_strength": -3.072334, "rate_of_change": -0.14612602019223442, "market_dynamics": 0.721205, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.301843, "high": 7.63488, "low": 7.110346, "close": 7.460035, "volume": 6315960}, "trend_line": 7.393706, "activity_lines": {"activity_5": 7.466696, "activity_10": 7.435058, "activity_20": 7.281781, "activity_30": 7.287662}, "trend_signal": 0, "fair_value": 6.75911, "relative_strength": 0.597996, "rate_of_change": -0.037517841254506704, "market_dynamics": 0.628478, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.460035, "high": 7.568273, "low": 6.902198, "close": 6.910524, "volume": 9521400}, "trend_line": 7.365953, "activity_lines": {"activity_5": 7.268539, "activity_10": 7.357551, "activity_20": 7.259618, "activity_30": 7.256489}, "trend_signal": 0, "fair_value": 6.749449, "relative_strength": -4.960768, "rate_of_change": -0.3753597992671023, "market_dynamics": 0.344027, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.243562, "high": 7.643206, "low": 7.077043, "close": 7.401754, "volume": 11638348}, "trend_line": 7.345415, "activity_lines": {"activity_5": 7.27631, "activity_10": 7.370418, "activity_20": 7.284319, "activity_30": 7.258799}, "trend_signal": 0, "fair_value": 6.742938, "relative_strength": -0.414207, "rate_of_change": -0.2788233918951175, "market_dynamics": 0.240484, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.36845, "high": 7.71814, "low": 7.36845, "close": 7.534969, "volume": 9093181}, "trend_line": 7.330984, "activity_lines": {"activity_5": 7.349023, "activity_10": 7.393125, "activity_20": 7.319367, "activity_30": 7.271028}, "trend_signal": 0, "fair_value": 6.742298, "relative_strength": 1.708538, "rate_of_change": -0.19646269135236175, "market_dynamics": 0.280537, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.618229, "high": 7.759769, "low": 7.335147, "close": 7.45171, "volume": 7983960}, "trend_line": 7.316275, "activity_lines": {"activity_5": 7.392318, "activity_10": 7.396456, "activity_20": 7.340737, "activity_30": 7.278817}, "trend_signal": 0, "fair_value": 6.742244, "relative_strength": 0.427095, "rate_of_change": -0.20064155098414976, "market_dynamics": 0.243576, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.526643, "high": 9.266763, "low": 7.368451, "close": 9.266763, "volume": 91158310}, "trend_line": 7.34708, "activity_lines": {"activity_5": 8.03064, "activity_10": 7.732521, "activity_20": 7.530766, "activity_30": 7.404655}, "trend_signal": 1, "fair_value": 6.753506, "relative_strength": 23.919403, "rate_of_change": 0.4210475959419236, "market_dynamics": 0.764934, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.182615, "high": 10.190942, "low": 7.751444, "close": 7.884658, "volume": 142342369}, "trend_line": 7.337089, "activity_lines": {"activity_5": 8.087811, "activity_10": 7.782628, "activity_20": 7.579176, "activity_30": 7.439337}, "trend_signal": 1, "fair_value": 6.757615, "relative_strength": 6.337009, "rate_of_change": -0.13598599715805879, "market_dynamics": 1.034113, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.884657, "high": 8.16774, "low": 7.67651, "close": 7.793073, "volume": 73113616}, "trend_line": 7.328486, "activity_lines": {"activity_5": 8.049512, "activity_10": 7.809876, "activity_20": 7.615057, "activity_30": 7.468755}, "trend_signal": 1, "fair_value": 6.760444, "relative_strength": 6.105474, "rate_of_change": -0.11725358653820223, "market_dynamics": 1.189436, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.826377, "high": 9.041964, "low": 7.734791, "close": 9.041964, "volume": 113431693}, "trend_line": 7.376221, "activity_lines": {"activity_5": 8.401421, "activity_10": 8.062682, "activity_20": 7.766668, "activity_30": 7.579302}, "trend_signal": 1, "fair_value": 6.775388, "relative_strength": 26.997749, "rate_of_change": 0.651362368707538, "market_dynamics": 1.5287, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.041963, "high": 9.649756, "low": 8.250999, "close": 8.39254, "volume": 113447406}, "trend_line": 7.398146, "activity_lines": {"activity_5": 8.43639, "activity_10": 8.169557, "activity_20": 7.847548, "activity_30": 7.644871}, "trend_signal": 1, "fair_value": 6.786115, "relative_strength": 16.326681, "rate_of_change": 0.2972389249183224, "market_dynamics": 1.413993, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.39254, "high": 8.74223, "low": 8.017873, "close": 8.417519, "volume": 60411362}, "trend_line": 7.432005, "activity_lines": {"activity_5": 8.416963, "activity_10": 8.261142, "activity_20": 7.92498, "activity_30": 7.710637}, "trend_signal": 1, "fair_value": 6.796149, "relative_strength": 15.968191, "rate_of_change": 0.45766871862221337, "market_dynamics": 1.324225, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.450821, "high": 8.992008, "low": 8.184391, "close": 8.692274, "volume": 77942398}, "trend_line": 7.490842, "activity_lines": {"activity_5": 8.545738, "activity_10": 8.385274, "activity_20": 8.022036, "activity_30": 7.791945}, "trend_signal": 1, "fair_value": 6.807678, "relative_strength": 19.309109, "rate_of_change": 0.791670619166693, "market_dynamics": 1.382954, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.509103, "high": 10.857016, "low": 8.509103, "close": 10.857016, "volume": 100261253}, "trend_line": 7.622391, "activity_lines": {"activity_5": 9.342252, "activity_10": 8.8706, "activity_20": 8.317052, "activity_30": 8.009118}, "trend_signal": 1, "fair_value": 6.833616, "relative_strength": 47.05531, "rate_of_change": 1.7561310197171505, "market_dynamics": 1.425788, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.823713, "high": 11.356572, "low": 9.025311, "close": 9.058614, "volume": 125244689}, "trend_line": 7.713422, "activity_lines": {"activity_5": 9.335036, "activity_10": 8.966121, "activity_20": 8.420571, "activity_30": 8.101777}, "trend_signal": 1, "fair_value": 6.84856, "relative_strength": 23.058624, "rate_of_change": 1.194257812279627, "market_dynamics": 1.424019, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.083592, "high": 9.86623, "low": 8.983681, "close": 9.250112, "volume": 68296567}, "trend_line": 7.802787, "activity_lines": {"activity_5": 9.390542, "activity_10": 9.068757, "activity_20": 8.533962, "activity_30": 8.200918}, "trend_signal": 1, "fair_value": 6.865372, "relative_strength": 25.655139, "rate_of_change": 1.1585649015443575, "market_dynamics": 1.410487, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.241785, "high": 10.657194, "low": 9.141874, "close": 9.541519, "volume": 87911683}, "trend_line": 7.881883, "activity_lines": {"activity_5": 9.486013, "activity_10": 9.191678, "activity_20": 8.667256, "activity_30": 8.313095}, "trend_signal": 1, "fair_value": 6.883572, "relative_strength": 31.729494, "rate_of_change": 1.0136890831442642, "market_dynamics": 1.416415, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.491564, "high": 11.489788, "low": 9.341697, "close": 10.573935, "volume": 99699750}, "trend_line": 7.998169, "activity_lines": {"activity_5": 9.850689, "activity_10": 9.497316, "activity_20": 8.888488, "activity_30": 8.486775}, "trend_signal": 1, "fair_value": 6.907589, "relative_strength": 46.09142, "rate_of_change": 1.4753581092233883, "market_dynamics": 1.351364, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.623891, "high": 10.906971, "low": 9.991119, "close": 10.249224, "volume": 61175466}, "trend_line": 8.10252, "activity_lines": {"activity_5": 9.981684, "activity_10": 9.695019, "activity_20": 9.064364, "activity_30": 8.632005}, "trend_signal": 1, "fair_value": 6.929578, "relative_strength": 41.782421, "rate_of_change": 1.3046861100334377, "market_dynamics": 1.282323, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.182615, "high": 10.973579, "low": 9.258437, "close": 10.082705, "volume": 62299910}, "trend_line": 8.199379, "activity_lines": {"activity_5": 10.097692, "activity_10": 9.817789, "activity_20": 9.212288, "activity_30": 8.759759}, "trend_signal": 1, "fair_value": 6.95082, "relative_strength": 35.686214, "rate_of_change": 1.1954182155675055, "market_dynamics": 1.280728, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.041075, "high": 10.956928, "low": 9.791297, "close": 10.457372, "volume": 40794600}, "trend_line": 8.309003, "activity_lines": {"activity_5": 10.270316, "activity_10": 9.989757, "activity_20": 9.383644, "activity_30": 8.905436}, "trend_signal": 1, "fair_value": 6.977132, "relative_strength": 41.588451, "rate_of_change": 1.3369793005055646, "market_dynamics": 1.145736, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.157638, "high": 10.906972, "low": 9.708038, "close": 10.290854, "volume": 79347578}, "trend_line": 8.417241, "activity_lines": {"activity_5": 10.30695, "activity_10": 10.093907, "activity_20": 9.524114, "activity_30": 9.033297}, "trend_signal": 1, "fair_value": 7.006059, "relative_strength": 40.366925, "rate_of_change": 1.3026592961875214, "market_dynamics": 1.093288, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.282527, "high": 10.598912, "low": 9.058614, "close": 9.100244, "volume": 46023360}, "trend_line": 8.488288, "activity_lines": {"activity_5": 9.896759, "activity_10": 9.947522, "activity_20": 9.537713, "activity_30": 9.077362}, "trend_signal": 1, "fair_value": 7.027728, "relative_strength": 25.547933, "rate_of_change": 0.8440651752753672, "market_dynamics": 0.740025, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.116896, "high": 9.191829, "low": 8.325933, "close": 8.692274, "volume": 26410438}, "trend_line": 8.557671, "activity_lines": {"activity_5": 9.448824, "activity_10": 9.719543, "activity_20": 9.50203, "activity_30": 9.090522}, "trend_signal": 1, "fair_value": 7.047689, "relative_strength": 16.161281, "rate_of_change": 0.8173968649508405, "market_dynamics": 0.205899, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7006, "high": 8.750556, "low": 7.002109, "close": 7.368451, "volume": 25089720}, "trend_line": 8.559892, "activity_lines": {"activity_5": 8.663411, "activity_10": 9.290228, "activity_20": 9.334124, "activity_30": 9.013798}, "trend_signal": 1, "fair_value": 7.062793, "relative_strength": 4.708519, "rate_of_change": 0.025953323047830105, "market_dynamics": -0.371709, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.326821, "high": 7.326821, "low": 5.969694, "close": 6.810613, "volume": 26268050}, "trend_line": 8.533526, "activity_lines": {"activity_5": 7.873002, "activity_10": 8.790217, "activity_20": 9.113883, "activity_30": 8.900942}, "trend_signal": 0, "fair_value": 7.077043, "relative_strength": -7.74749, "rate_of_change": -0.30801790489879366, "market_dynamics": -1.117945, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.943828, "high": 8.275977, "low": 6.827265, "close": 7.94294, "volume": 29641494}, "trend_line": 8.552953, "activity_lines": {"activity_5": 7.703153, "activity_10": 8.540439, "activity_20": 9.004536, "activity_30": 8.862839}, "trend_signal": 0, "fair_value": 7.098285, "relative_strength": 2.461449, "rate_of_change": 0.22765501622659035, "market_dynamics": -1.358851, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.926288, "high": 8.667296, "low": 7.618229, "close": 8.325933, "volume": 26308039}, "trend_line": 8.579041, "activity_lines": {"activity_5": 7.817496, "activity_10": 8.389361, "activity_20": 8.937968, "activity_30": 8.848193}, "trend_signal": 0, "fair_value": 7.121234, "relative_strength": 6.376671, "rate_of_change": 0.3050174600515128, "market_dynamics": -1.398992, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.259325, "high": 8.35091, "low": 7.793073, "close": 8.176066, "volume": 18837854}, "trend_line": 8.594583, "activity_lines": {"activity_5": 7.933504, "activity_10": 8.251908, "activity_20": 8.855026, "activity_30": 8.822194}, "trend_signal": 0, "fair_value": 7.14317, "relative_strength": 3.709501, "rate_of_change": 0.18116243995103817, "market_dynamics": -1.291213, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.317607, "high": 8.7006, "low": 8.134436, "close": 8.65897, "volume": 20960040}, "trend_line": 8.632882, "activity_lines": {"activity_5": 8.244894, "activity_10": 8.239949, "activity_20": 8.816251, "activity_30": 8.826348}, "trend_signal": 0, "fair_value": 7.168895, "relative_strength": 9.22015, "rate_of_change": 0.4456178967612542, "market_dynamics": -1.105348, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.758882, "high": 10.823712, "low": 8.517429, "close": 10.207593, "volume": 64784546}, "trend_line": 8.729741, "activity_lines": {"activity_5": 8.986457, "activity_10": 8.535443, "activity_20": 8.926788, "activity_30": 8.927943}, "trend_signal": 0, "fair_value": 7.202199, "relative_strength": 28.219057, "rate_of_change": 1.1219775736538533, "market_dynamics": -0.724718, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.207594, "high": 10.582261, "low": 9.982793, "close": 10.390764, "volume": 31940760}, "trend_line": 8.827432, "activity_lines": {"activity_5": 9.562611, "activity_10": 8.868784, "activity_20": 9.046126, "activity_30": 9.035105}, "trend_signal": 1, "fair_value": 7.236089, "relative_strength": 29.786774, "rate_of_change": 1.1190595459819404, "market_dynamics": -0.408634, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.382438, "high": 11.406527, "low": 10.17429, "close": 10.965254, "volume": 24249514}, "trend_line": 8.962589, "activity_lines": {"activity_5": 10.167074, "activity_10": 9.30476, "activity_20": 9.210781, "activity_30": 9.173029}, "trend_signal": 1, "fair_value": 7.270941, "relative_strength": 34.524084, "rate_of_change": 1.5311021370654516, "market_dynamics": -0.047945, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.965254, "high": 11.223357, "low": 9.99112, "close": 10.116009, "volume": 35414562}, "trend_line": 9.053064, "activity_lines": {"activity_5": 10.312501, "activity_10": 9.552419, "activity_20": 9.283732, "activity_30": 9.247444}, "trend_signal": 1, "fair_value": 7.300776, "relative_strength": 25.16636, "rate_of_change": 1.009473936604698, "market_dynamics": 0.242313, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.974467, "high": 9.974467, "low": 7.834703, "close": 8.284303, "volume": 38389440}, "trend_line": 9.078042, "activity_lines": {"activity_5": 9.718029, "activity_10": 9.441154, "activity_20": 9.185764, "activity_30": 9.197846}, "trend_signal": 1, "fair_value": 7.318442, "relative_strength": 0.522911, "rate_of_change": 0.2759065880899642, "market_dynamics": 0.072227, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.284303, "high": 8.833814, "low": 8.042852, "close": 8.559058, "volume": 24268560}, "trend_line": 9.114954, "activity_lines": {"activity_5": 9.24012, "activity_10": 9.363193, "activity_20": 9.11765, "activity_30": 9.164363}, "trend_signal": 1, "fair_value": 7.337442, "relative_strength": 2.556621, "rate_of_change": 0.4066075041291852, "market_dynamics": -0.012982, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.559058, "high": 9.116896, "low": 8.559058, "close": 8.850466, "volume": 7265040}, "trend_line": 9.101077, "activity_lines": {"activity_5": 8.96925, "activity_10": 9.306425, "activity_20": 9.080579, "activity_30": 9.1473}, "trend_signal": 0, "fair_value": 7.361405, "relative_strength": 4.798907, "rate_of_change": -0.15224432290057668, "market_dynamics": -0.150946, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.96703, "high": 9.616452, "low": 8.825489, "close": 9.325045, "volume": 18658119}, "trend_line": 9.14909, "activity_lines": {"activity_5": 8.959259, "activity_10": 9.319444, "activity_20": 9.091998, "activity_30": 9.161749}, "trend_signal": 0, "fair_value": 7.387931, "relative_strength": 7.930683, "rate_of_change": 0.5275529478544044, "market_dynamics": -0.182873, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.241786, "high": 10.074379, "low": 8.917074, "close": 9.916186, "volume": 16849442}, "trend_line": 9.219861, "activity_lines": {"activity_5": 9.255662, "activity_10": 9.421777, "activity_20": 9.165663, "activity_30": 9.211239}, "trend_signal": 0, "fair_value": 7.417766, "relative_strength": 13.995953, "rate_of_change": 0.7735304822665487, "market_dynamics": 0.029122, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.757993, "high": 10.23257, "low": 8.367562, "close": 8.650643, "volume": 32271769}, "trend_line": 9.206817, "activity_lines": {"activity_5": 9.143539, "activity_10": 9.262373, "activity_20": 9.120385, "activity_30": 9.174515}, "trend_signal": 0, "fair_value": 7.439861, "relative_strength": 1.097131, "rate_of_change": -0.14147718712896779, "market_dynamics": 0.166663, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.650644, "high": 8.783858, "low": 8.35091, "close": 8.409192, "volume": 11226840}, "trend_line": 9.207372, "activity_lines": {"activity_5": 8.92651, "activity_10": 9.05922, "activity_20": 9.058932, "activity_30": 9.123056}, "trend_signal": 0, "fair_value": 7.464519, "relative_strength": -2.03738, "rate_of_change": 0.006028141973499694, "market_dynamics": 0.091892, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.417518, "high": 8.475799, "low": 7.401754, "close": 7.834702, "volume": 16407001}, "trend_line": 9.187944, "activity_lines": {"activity_5": 8.527975, "activity_10": 8.784313, "activity_20": 8.952518, "activity_30": 9.034496}, "trend_signal": 0, "fair_value": 7.485547, "relative_strength": -7.879511, "rate_of_change": -0.2110048339526149, "market_dynamics": -0.175888, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.776421, "high": 7.85968, "low": 7.443384, "close": 7.626554, "volume": 7901211}, "trend_line": 9.15242, "activity_lines": {"activity_5": 8.127775, "activity_10": 8.518034, "activity_20": 8.837977, "activity_30": 8.933762}, "trend_signal": 0, "fair_value": 7.501292, "relative_strength": -9.959132, "rate_of_change": -0.38663709748340386, "market_dynamics": -0.608738, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.609902, "high": 8.242674, "low": 7.376776, "close": 7.426732, "volume": 11937840}, "trend_line": 9.038078, "activity_lines": {"activity_5": 7.774201, "activity_10": 8.276128, "activity_20": 8.711423, "activity_30": 8.822427}, "trend_signal": 0, "fair_value": 7.513033, "relative_strength": -11.490661, "rate_of_change": -1.2493089259452563, "market_dynamics": -1.009799, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.310168, "high": 7.343473, "low": 7.010435, "close": 7.043739, "volume": 10248602}, "trend_line": 8.970915, "activity_lines": {"activity_5": 7.458925, "activity_10": 8.013483, "activity_20": 8.55442, "activity_30": 8.69376}, "trend_signal": 0, "fair_value": 7.519918, "relative_strength": -15.327977, "rate_of_change": -0.743111533226431, "market_dynamics": -1.280261, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.010435, "high": 7.909636, "low": 6.952154, "close": 7.201931, "volume": 10434362}, "trend_line": 8.902642, "activity_lines": {"activity_5": 7.303508, "activity_10": 7.802156, "activity_20": 8.414029, "activity_30": 8.579632}, "trend_signal": 0, "fair_value": 7.525682, "relative_strength": -13.136613, "rate_of_change": -0.7610483434521405, "market_dynamics": -1.434052, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.276865, "high": 7.468362, "low": 6.785635, "close": 7.443384, "volume": 9328080}, "trend_line": 8.832705, "activity_lines": {"activity_5": 7.309059, "activity_10": 7.659404, "activity_20": 8.29477, "activity_30": 8.485486}, "trend_signal": 0, "fair_value": 7.532941, "relative_strength": -11.006697, "rate_of_change": -0.7855757875021759, "market_dynamics": -1.48384, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.376776, "high": 7.701487, "low": 7.118673, "close": 7.301843, "volume": 8488081}, "trend_line": 8.723635, "activity_lines": {"activity_5": 7.293517, "activity_10": 7.5165, "activity_20": 8.164409, "activity_30": 8.386721}, "trend_signal": 0, "fair_value": 7.540306, "relative_strength": -13.063179, "rate_of_change": -1.2348425538948815, "market_dynamics": -1.475156, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.301843, "high": 7.568273, "low": 6.935501, "close": 7.418406, "volume": 7352173}, "trend_line": 8.629274, "activity_lines": {"activity_5": 7.338477, "activity_10": 7.431576, "activity_20": 8.050027, "activity_30": 8.302513}, "trend_signal": 0, "fair_value": 7.54511, "relative_strength": -9.064335, "rate_of_change": -1.0816706567846919, "market_dynamics": -1.324897, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.117785, "high": 8.750555, "low": 7.443384, "close": 8.750555, "volume": 21239763}, "trend_line": 8.584869, "activity_lines": {"activity_5": 7.828042, "activity_10": 7.634275, "activity_20": 8.066124, "activity_30": 8.310337}, "trend_signal": 0, "fair_value": 7.560107, "relative_strength": 6.275423, "rate_of_change": -0.5145855839089261, "market_dynamics": -0.864565, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.892096, "high": 9.250111, "low": 8.076155, "close": 8.226021, "volume": 31788866}, "trend_line": 8.510491, "activity_lines": {"activity_5": 8.028974, "activity_10": 7.739787, "activity_20": 8.031829, "activity_30": 8.287186}, "trend_signal": 0, "fair_value": 7.574304, "relative_strength": 1.053946, "rate_of_change": -0.8663847986498034, "market_dynamics": -0.426536, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.159414, "high": 8.201044, "low": 7.576598, "close": 7.601576, "volume": 15728295}, "trend_line": 8.420848, "activity_lines": {"activity_5": 7.953486, "activity_10": 7.735094, "activity_20": 7.947499, "activity_30": 8.228546}, "trend_signal": 0, "fair_value": 7.581456, "relative_strength": -7.39901, "rate_of_change": -1.0533234803961438, "market_dynamics": -0.177117, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.534969, "high": 7.626555, "low": 7.318495, "close": 7.49334, "volume": 8584261}, "trend_line": 8.367285, "activity_lines": {"activity_5": 7.831372, "activity_10": 7.71496, "activity_20": 7.866143, "activity_30": 8.168707}, "trend_signal": 0, "fair_value": 7.588554, "relative_strength": -8.124091, "rate_of_change": -0.6360760816487686, "market_dynamics": -0.093971, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.534969, "high": 7.826377, "low": 7.235235, "close": 7.576599, "volume": 12869283}, "trend_line": 8.330096, "activity_lines": {"activity_5": 7.724245, "activity_10": 7.712387, "activity_20": 7.809249, "activity_30": 8.117695}, "trend_signal": 0, "fair_value": 7.596293, "relative_strength": -6.883881, "rate_of_change": -0.4444571925063084, "market_dynamics": -0.204909, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.493339, "high": 7.734791, "low": 7.22691, "close": 7.293518, "volume": 13193280}, "trend_line": 8.327598, "activity_lines": {"activity_5": 7.512212, "activity_10": 7.65562, "activity_20": 7.737487, "activity_30": 8.050819}, "trend_signal": 0, "fair_value": 7.606754, "relative_strength": -8.122226, "rate_of_change": -0.029987649602108105, "market_dynamics": -0.315437, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.385102, "high": 7.401754, "low": 7.160302, "close": 7.160302, "volume": 6749306}, "trend_line": 8.339254, "activity_lines": {"activity_5": 7.352909, "activity_10": 7.57009, "activity_20": 7.657757, "activity_30": 7.975509}, "trend_signal": 0, "fair_value": 7.617108, "relative_strength": -7.917926, "rate_of_change": 0.13996833180468524, "market_dynamics": -0.277538, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.176954, "high": 7.401754, "low": 6.87722, "close": 7.22691, "volume": 6751680}, "trend_line": 8.315386, "activity_lines": {"activity_5": 7.286857, "activity_10": 7.497427, "activity_20": 7.59103, "activity_30": 7.903745}, "trend_signal": 0, "fair_value": 7.626448, "relative_strength": -8.309361, "rate_of_change": -0.2862126516352688, "market_dynamics": -0.14428, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.276865, "high": 7.784747, "low": 7.135324, "close": 7.768095, "volume": 22935615}, "trend_line": 8.296792, "activity_lines": {"activity_5": 7.426177, "activity_10": 7.527097, "activity_20": 7.583577, "activity_30": 7.868436}, "trend_signal": 0, "fair_value": 7.639684, "relative_strength": -12.711653, "rate_of_change": -0.2236095834877686, "market_dynamics": 0.078229, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.009547, "high": 8.492452, "low": 7.784747, "close": 8.492452, "volume": 11137980}, "trend_line": 8.307338, "activity_lines": {"activity_5": 7.788633, "activity_10": 7.679992, "activity_20": 7.652523, "activity_30": 7.881059}, "trend_signal": 0, "fair_value": 7.658577, "relative_strength": -11.44899, "rate_of_change": 0.12710936950088325, "market_dynamics": 0.325755, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.175178, "high": 9.250111, "low": 7.626555, "close": 7.709814, "volume": 33161953}, "trend_line": 8.2757, "activity_lines": {"activity_5": 7.829152, "activity_10": 7.671061, "activity_20": 7.653713, "activity_30": 7.842509}, "trend_signal": 0, "fair_value": 7.672507, "relative_strength": -16.565057, "rate_of_change": -0.38084402006995705, "market_dynamics": 0.593009, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.709814, "high": 8.30928, "low": 7.576599, "close": 7.992896, "volume": 33419163}, "trend_line": 8.201876, "activity_lines": {"activity_5": 7.936279, "activity_10": 7.732521, "activity_20": 7.686343, "activity_30": 7.824264}, "trend_signal": 0, "fair_value": 7.683875, "relative_strength": -14.622122, "rate_of_change": -0.8920574694587782, "market_dynamics": 0.875147, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.984569, "high": 9.100244, "low": 7.843029, "close": 9.100244, "volume": 47390943}, "trend_line": 8.158859, "activity_lines": {"activity_5": 8.357016, "activity_10": 7.999556, "activity_20": 7.826417, "activity_30": 7.882223}, "trend_signal": 0, "fair_value": 7.703516, "relative_strength": -3.741029, "rate_of_change": -0.524477570741142, "market_dynamics": 1.090126, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.158526, "high": 10.13266, "low": 9.066941, "close": 9.325045, "volume": 89883365}, "trend_line": 8.104185, "activity_lines": {"activity_5": 8.727798, "activity_10": 8.280216, "activity_20": 7.981874, "activity_30": 7.957461}, "trend_signal": 0, "fair_value": 7.723317, "relative_strength": -0.574545, "rate_of_change": -0.6701182113822575, "market_dynamics": 1.317805, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.275089, "high": 9.907859, "low": 9.116897, "close": 9.408303, "volume": 49184179}, "trend_line": 8.080595, "activity_lines": {"activity_5": 9.022536, "activity_10": 8.54271, "activity_20": 8.137172, "activity_30": 8.041598}, "trend_signal": 0, "fair_value": 7.743651, "relative_strength": -4.892067, "rate_of_change": -0.29108417441110573, "market_dynamics": 1.491974, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.45826, "high": 10.673846, "low": 9.308392, "close": 9.375, "volume": 46996430}, "trend_line": 8.116952, "activity_lines": {"activity_5": 9.245115, "activity_10": 8.765845, "activity_20": 8.279863, "activity_30": 8.125108}, "trend_signal": 1, "fair_value": 7.765, "relative_strength": -1.739535, "rate_of_change": 0.4499297390847934, "market_dynamics": 1.636098, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.416666, "high": 10.158333, "low": 8.816666, "close": 10.158333, "volume": 19675204}, "trend_line": 8.170261, "activity_lines": {"activity_5": 9.617794, "activity_10": 9.093559, "activity_20": 8.486055, "activity_30": 8.25681}, "trend_signal": 1, "fair_value": 7.790302, "relative_strength": 8.86663, "rate_of_change": 0.6567613064608551, "market_dynamics": 1.584822, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.175, "high": 13.458333, "low": 10.175, "close": 10.933333, "volume": 93287937}, "trend_line": 8.23969, "activity_lines": {"activity_5": 10.104443, "activity_10": 9.507672, "activity_20": 8.751979, "activity_30": 8.435072}, "trend_signal": 1, "fair_value": 7.820573, "relative_strength": 14.846619, "rate_of_change": 0.8497770144674633, "market_dynamics": 1.612877, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.783333, "high": 11.483333, "low": 10.366666, "close": 10.8, "volume": 70476117}, "trend_line": 8.288855, "activity_lines": {"activity_5": 10.424442, "activity_10": 9.830154, "activity_20": 8.988586, "activity_30": 8.600254}, "trend_signal": 1, "fair_value": 7.850896, "relative_strength": 10.768838, "rate_of_change": 0.5966850694625689, "market_dynamics": 1.683219, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.858333, "high": 11.383333, "low": 10.641666, "close": 10.675, "volume": 39214336}, "trend_line": 8.314149, "activity_lines": {"activity_5": 10.604444, "activity_10": 10.074782, "activity_20": 9.19663, "activity_30": 8.754199}, "trend_signal": 1, "fair_value": 7.876201, "relative_strength": 9.92916, "rate_of_change": 0.30515674360331546, "market_dynamics": 1.666062, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.683333, "close": 10.1, "volume": 22893012}, "trend_line": 8.362461, "activity_lines": {"activity_5": 10.508333, "activity_10": 10.175183, "activity_20": 9.334404, "activity_30": 8.869415}, "trend_signal": 1, "fair_value": 7.897447, "relative_strength": 5.16324, "rate_of_change": 0.5810817198488893, "market_dynamics": 1.576509, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.141666, "high": 10.191666, "low": 9.175, "close": 9.625, "volume": 18171879}, "trend_line": 8.402988, "activity_lines": {"activity_5": 10.205556, "activity_10": 10.145762, "activity_20": 9.420515, "activity_30": 8.950869}, "trend_signal": 1, "fair_value": 7.917516, "relative_strength": -0.266796, "rate_of_change": 0.484630062848734, "market_dynamics": 1.218032, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.625, "high": 9.708333, "low": 8.733333, "close": 8.766666, "volume": 12703800}, "trend_line": 8.434053, "activity_lines": {"activity_5": 9.652222, "activity_10": 9.930606, "activity_20": 9.418218, "activity_30": 8.974332}, "trend_signal": 1, "fair_value": 7.930268, "relative_strength": -3.391197, "rate_of_change": 0.3696899245839682, "market_dynamics": 0.660652, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75, "high": 9.583333, "low": 8.441666, "close": 9.133333, "volume": 17118791}, "trend_line": 8.484279, "activity_lines": {"activity_5": 9.365555, "activity_10": 9.788181, "activity_20": 9.445293, "activity_30": 9.019447}, "trend_signal": 1, "fair_value": 7.94361, "relative_strength": 2.491997, "rate_of_change": 0.5955143985934203, "market_dynamics": 0.177972, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.025, "high": 10.808333, "low": 8.941666, "close": 10.275, "volume": 54974176}, "trend_line": 8.579221, "activity_lines": {"activity_5": 9.570555, "activity_10": 9.856818, "activity_20": 9.573289, "activity_30": 9.134977}, "trend_signal": 1, "fair_value": 7.966565, "relative_strength": 13.006553, "rate_of_change": 1.1190343929048023, "market_dynamics": 0.020168, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.366666, "high": 10.508333, "low": 9.75, "close": 9.991666, "volume": 38313192}, "trend_line": 8.677486, "activity_lines": {"activity_5": 9.707777, "activity_10": 9.858182, "activity_20": 9.661451, "activity_30": 9.226103}, "trend_signal": 1, "fair_value": 7.986369, "relative_strength": 9.631459, "rate_of_change": 1.1453837125771629, "market_dynamics": -0.088574, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.983333, "high": 10.075, "low": 9.808333, "close": 9.841666, "volume": 3632040}, "trend_line": 8.765477, "activity_lines": {"activity_5": 9.802222, "activity_10": 9.82106, "activity_20": 9.722479, "activity_30": 9.301211}, "trend_signal": 1, "fair_value": 8.002543, "relative_strength": 8.022606, "rate_of_change": 1.014014888644022, "market_dynamics": -0.116183, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.966666, "high": 10.133333, "low": 9.766666, "close": 10.058333, "volume": 15030807}, "trend_line": 8.852642, "activity_lines": {"activity_5": 9.954444, "activity_10": 9.829091, "activity_20": 9.791374, "activity_30": 9.384621}, "trend_signal": 1, "fair_value": 8.023789, "relative_strength": 8.370381, "rate_of_change": 0.9944125117206836, "market_dynamics": -0.110253, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 10.541666, "low": 9.833333, "close": 9.85, "volume": 37910639}, "trend_line": 8.93758, "activity_lines": {"activity_5": 9.951111, "activity_10": 9.815151, "activity_20": 9.826945, "activity_30": 9.448967}, "trend_signal": 1, "fair_value": 8.041831, "relative_strength": 4.355566, "rate_of_change": 0.959464982318285, "market_dynamics": -0.297217, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.85, "high": 10.416666, "low": 9.783333, "close": 10.191666, "volume": 33616412}, "trend_line": 9.030022, "activity_lines": {"activity_5": 10.013888, "activity_10": 9.880606, "activity_20": 9.885141, "activity_30": 9.529876}, "trend_signal": 1, "fair_value": 8.061797, "relative_strength": 6.669289, "rate_of_change": 1.0343068257850574, "market_dynamics": -0.350043, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.225, "high": 11.033333, "low": 9.858333, "close": 10.641666, "volume": 45548392}, "trend_line": 9.093059, "activity_lines": {"activity_5": 10.232222, "activity_10": 10.036666, "activity_20": 9.978103, "activity_30": 9.633853}, "trend_signal": 1, "fair_value": 8.088223, "relative_strength": 12.982831, "rate_of_change": 0.6980824631434959, "market_dynamics": -0.222129, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7, "high": 11.366666, "low": 10.483333, "close": 10.483333, "volume": 57107688}, "trend_line": 9.168303, "activity_lines": {"activity_5": 10.354444, "activity_10": 10.15409, "activity_20": 10.042025, "activity_30": 9.723548}, "trend_signal": 1, "fair_value": 8.112459, "relative_strength": 9.282909, "rate_of_change": 0.827488307290205, "market_dynamics": -0.112669, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.483333, "high": 11.716666, "low": 10.425, "close": 11.008333, "volume": 50316585}, "trend_line": 9.281862, "activity_lines": {"activity_5": 10.608888, "activity_10": 10.351363, "activity_20": 10.144087, "activity_30": 9.842259}, "trend_signal": 1, "fair_value": 8.13718, "relative_strength": 12.884474, "rate_of_change": 1.2386043524085146, "market_dynamics": 0.075135, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.025, "high": 11.333333, "low": 10.4, "close": 10.408333, "volume": 39975144}, "trend_line": 9.379028, "activity_lines": {"activity_5": 10.6, "activity_10": 10.398787, "activity_20": 10.17992, "activity_30": 9.914935}, "trend_signal": 1, "fair_value": 8.158321, "relative_strength": 8.655165, "rate_of_change": 1.0468373694846964, "market_dynamics": 0.119774, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.416666, "high": 10.566666, "low": 9.958333, "close": 10.125, "volume": 22666232}, "trend_line": 9.463975, "activity_lines": {"activity_5": 10.459444, "activity_10": 10.371515, "activity_20": 10.183611, "activity_30": 9.963062}, "trend_signal": 1, "fair_value": 8.179086, "relative_strength": 6.408201, "rate_of_change": 0.9057121910713953, "market_dynamics": 0.024259, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.041666, "close": 10.191666, "volume": 12286722}, "trend_line": 9.56058, "activity_lines": {"activity_5": 10.345555, "activity_10": 10.359091, "activity_20": 10.190238, "activity_30": 10.01001}, "trend_signal": 1, "fair_value": 8.201507, "relative_strength": 7.78867, "rate_of_change": 1.0207655873985326, "market_dynamics": -0.061727, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.175, "high": 9.55, "low": 8.333333, "close": 9.425, "volume": 23788276}, "trend_line": 9.63607, "activity_lines": {"activity_5": 10.006111, "activity_10": 10.203636, "activity_20": 10.11996, "activity_30": 10.001263}, "trend_signal": 1, "fair_value": 8.218212, "relative_strength": 3.183311, "rate_of_change": 0.7895964470774816, "market_dynamics": -0.409502, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.375, "close": 9.783333, "volume": 12052241}, "trend_line": 9.721284, "activity_lines": {"activity_5": 9.856666, "activity_10": 10.120909, "activity_20": 10.087301, "activity_30": 10.010764}, "trend_signal": 1, "fair_value": 8.236575, "relative_strength": 5.643868, "rate_of_change": 0.8843231732438698, "market_dynamics": -0.649736, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.716666, "high": 12.475, "low": 9.716666, "close": 10.766666, "volume": 84852922}, "trend_line": 9.821236, "activity_lines": {"activity_5": 10.116666, "activity_10": 10.221969, "activity_20": 10.153769, "activity_30": 10.078208}, "trend_signal": 1, "fair_value": 8.260066, "relative_strength": 15.226305, "rate_of_change": 1.0281769362977156, "market_dynamics": -0.470607, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.325, "high": 10.633333, "low": 9.625, "close": 9.766666, "volume": 48417928}, "trend_line": 9.86371, "activity_lines": {"activity_5": 10.019444, "activity_10": 10.124545, "activity_20": 10.125158, "activity_30": 10.074687}, "trend_signal": 1, "fair_value": 8.273785, "relative_strength": 4.944048, "rate_of_change": 0.4324710250318653, "market_dynamics": -0.604314, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.816666, "high": 10.525, "low": 9.766666, "close": 10.416666, "volume": 32902502}, "trend_line": 9.953938, "activity_lines": {"activity_5": 10.162777, "activity_10": 10.15303, "activity_20": 10.162777, "activity_30": 10.110362}, "trend_signal": 1, "fair_value": 8.29199, "relative_strength": 9.699944, "rate_of_change": 0.914747088063229, "market_dynamics": -0.464252, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.608333, "high": 11.55, "low": 10.508333, "close": 11.01, "volume": 46983779}, "trend_line": 10.054508, "activity_lines": {"activity_5": 10.488888, "activity_10": 10.293484, "activity_20": 10.255396, "activity_30": 10.178495}, "trend_signal": 1, "fair_value": 8.31464, "relative_strength": 14.974023, "rate_of_change": 1.0103538920977746, "market_dynamics": -0.127381, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.07, "high": 11.3, "low": 10.82, "close": 11.01, "volume": 37575557}, "trend_line": 10.118167, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.424363, "activity_20": 10.34142, "activity_30": 10.240139}, "trend_signal": 1, "fair_value": 8.339904, "relative_strength": 15.249504, "rate_of_change": 0.633138886557149, "market_dynamics": -0.107358, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.03, "high": 11.78, "low": 10.86, "close": 11.08, "volume": 32812256}, "trend_line": 10.176665, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.567939, "activity_20": 10.423428, "activity_30": 10.302193}, "trend_signal": 1, "fair_value": 8.367752, "relative_strength": 15.556699, "rate_of_change": 0.5781481962098487, "market_dynamics": 0.20542, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.08, "high": 11.5, "low": 11.0, "close": 11.18, "volume": 15857468}, "trend_line": 10.235722, "activity_lines": {"activity_5": 11.045778, "activity_10": 10.717485, "activity_20": 10.50569, "activity_30": 10.366924}, "trend_signal": 1, "fair_value": 8.393146, "relative_strength": 14.729288, "rate_of_change": 0.5803178153157348, "market_dynamics": 0.372607, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.18, "high": 11.24, "low": 10.83, "close": 10.88, "volume": 17775120}, "trend_line": 10.285889, "activity_lines": {"activity_5": 11.026, "activity_10": 10.793303, "activity_20": 10.555071, "activity_30": 10.408491}, "trend_signal": 1, "fair_value": 8.413414, "relative_strength": 11.400977, "rate_of_change": 0.4901168671833632, "market_dynamics": 0.300899, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.28, "close": 10.3, "volume": 17310195}, "trend_line": 10.290611, "activity_lines": {"activity_5": 10.782, "activity_10": 10.751151, "activity_20": 10.544984, "activity_30": 10.409401}, "trend_signal": 1, "fair_value": 8.431246, "relative_strength": 5.58595, "rate_of_change": 0.045907553542537775, "market_dynamics": -0.000603, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.32, "high": 11.13, "low": 10.24, "close": 11.03, "volume": 18726949}, "trend_line": 10.293833, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.825818, "activity_20": 10.602238, "activity_30": 10.457104}, "trend_signal": 1, "fair_value": 8.456585, "relative_strength": 10.325679, "rate_of_change": 0.03131009422083072, "market_dynamics": -0.048166, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.12, "high": 11.36, "low": 11.03, "close": 11.05, "volume": 17169416}, "trend_line": 10.302166, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.881455, "activity_20": 10.65677, "activity_30": 10.505889}, "trend_signal": 1, "fair_value": 8.486589, "relative_strength": 8.465602, "rate_of_change": 0.08095138127848361, "market_dynamics": -0.023739, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 11.52, "low": 10.98, "close": 11.44, "volume": 17247461}, "trend_line": 10.327666, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.002848, "activity_20": 10.74273, "activity_30": 10.579297}, "trend_signal": 1, "fair_value": 8.51856, "relative_strength": 10.536403, "rate_of_change": 0.24752076408010673, "market_dynamics": 0.140951, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.49, "high": 11.89, "low": 11.28, "close": 11.77, "volume": 24544021}, "trend_line": 10.383333, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.153818, "activity_20": 10.854174, "activity_30": 10.672351}, "trend_signal": 1, "fair_value": 8.555475, "relative_strength": 12.297122, "rate_of_change": 0.5390085233197868, "market_dynamics": 0.626121, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.76, "high": 12.95, "low": 11.73, "close": 12.63, "volume": 49724621}, "trend_line": 10.4835, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.436545, "activity_20": 11.042151, "activity_30": 10.817297}, "trend_signal": 1, "fair_value": 8.594433, "relative_strength": 17.793707, "rate_of_change": 0.9646902396369162, "market_dynamics": 0.96718, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.62, "high": 13.12, "low": 12.27, "close": 12.38, "volume": 36417261}, "trend_line": 10.603944, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.644364, "activity_20": 11.196095, "activity_30": 10.939652}, "trend_signal": 1, "fair_value": 8.632322, "relative_strength": 16.206397, "rate_of_change": 1.1488911146086793, "market_dynamics": 1.230283, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.35, "high": 13.14, "low": 12.32, "close": 13.07, "volume": 27532231}, "trend_line": 10.735166, "activity_lines": {"activity_5": 12.516, "activity_10": 11.952727, "activity_20": 11.409222, "activity_30": 11.098753}, "trend_signal": 1, "fair_value": 8.676609, "relative_strength": 19.591586, "rate_of_change": 1.2374829591706564, "market_dynamics": 1.424031, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.37, "close": 12.76, "volume": 22303363}, "trend_line": 10.818, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.168545, "activity_20": 11.580151, "activity_30": 11.229387}, "trend_signal": 1, "fair_value": 8.718109, "relative_strength": 14.215178, "rate_of_change": 0.7716135921885147, "market_dynamics": 1.485908, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 15.12, "low": 12.95, "close": 13.62, "volume": 71882000}, "trend_line": 10.938944, "activity_lines": {"activity_5": 13.049333, "activity_10": 12.512, "activity_20": 11.820436, "activity_30": 11.410161}, "trend_signal": 1, "fair_value": 8.760425, "relative_strength": 17.106031, "rate_of_change": 1.1179885376224785, "market_dynamics": 1.553952, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.93, "high": 14.51, "low": 12.38, "close": 12.78, "volume": 50578898}, "trend_line": 11.036889, "activity_lines": {"activity_5": 13.012, "activity_10": 12.652909, "activity_20": 11.964397, "activity_30": 11.528939}, "trend_signal": 1, "fair_value": 8.79917, "relative_strength": 8.523296, "rate_of_change": 0.8953789323722754, "market_dynamics": 1.529892, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.78, "high": 12.87, "low": 12.08, "close": 12.38, "volume": 25954120}, "trend_line": 11.114278, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.676, "activity_20": 12.054286, "activity_30": 11.615591}, "trend_signal": 1, "fair_value": 8.836953, "relative_strength": 5.971496, "rate_of_change": 0.7011849081747596, "market_dynamics": 1.277118, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.47, "high": 13.45, "low": 12.16, "close": 12.84, "volume": 74954269}, "trend_line": 11.213944, "activity_lines": {"activity_5": 12.804, "activity_10": 12.758182, "activity_20": 12.175619, "activity_30": 11.726928}, "trend_signal": 1, "fair_value": 8.868931, "relative_strength": 7.806819, "rate_of_change": 0.8967384116179129, "market_dynamics": 1.202869, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 14.24, "low": 12.99, "close": 13.64, "volume": 62967861}, "trend_line": 11.328889, "activity_lines": {"activity_5": 13.058667, "activity_10": 12.953273, "activity_20": 12.36327, "activity_30": 11.883448}, "trend_signal": 1, "fair_value": 8.911429, "relative_strength": 15.367462, "rate_of_change": 1.0250184948310828, "market_dynamics": 1.08913, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.51, "high": 13.79, "low": 12.88, "close": 13.41, "volume": 25108552}, "trend_line": 11.421167, "activity_lines": {"activity_5": 13.178, "activity_10": 13.066545, "activity_20": 12.510571, "activity_30": 12.017713}, "trend_signal": 1, "fair_value": 8.951704, "relative_strength": 12.494628, "rate_of_change": 0.8145370653733152, "market_dynamics": 0.999972, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4, "high": 13.56, "low": 13.23, "close": 13.36, "volume": 7084082}, "trend_line": 11.517055, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.140909, "activity_20": 12.638857, "activity_30": 12.142799}, "trend_signal": 1, "fair_value": 8.983494, "relative_strength": 9.889386, "rate_of_change": 0.8395639429840982, "market_dynamics": 1.013722, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.19, "high": 13.49, "low": 13.05, "close": 13.05, "volume": 9472945}, "trend_line": 11.585111, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.145636, "activity_20": 12.726429, "activity_30": 12.241699}, "trend_signal": 1, "fair_value": 9.012709, "relative_strength": 6.324921, "rate_of_change": 0.5909149517823814, "market_dynamics": 0.737543, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.68, "high": 13.18, "low": 12.09, "close": 12.09, "volume": 17486393}, "trend_line": 11.641167, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.963636, "activity_20": 12.712857, "activity_30": 12.274272}, "trend_signal": 1, "fair_value": 9.034649, "relative_strength": -0.451697, "rate_of_change": 0.48386243342856095, "market_dynamics": 0.13782, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.22, "high": 13.3, "low": 12.18, "close": 13.13, "volume": 14772863}, "trend_line": 11.741333, "activity_lines": {"activity_5": 12.886, "activity_10": 12.988545, "activity_20": 12.793524, "activity_30": 12.370326}, "trend_signal": 1, "fair_value": 9.068487, "relative_strength": 4.725564, "rate_of_change": 0.8604463796456124, "market_dynamics": -0.244501, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.13, "high": 13.36, "low": 12.54, "close": 12.59, "volume": 16865243}, "trend_line": 11.821278, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.908545, "activity_20": 12.813476, "activity_30": 12.425079}, "trend_signal": 1, "fair_value": 9.098489, "relative_strength": 0.102485, "rate_of_change": 0.6808852112447572, "market_dynamics": -0.61472, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.24, "close": 12.47, "volume": 15828541}, "trend_line": 11.922778, "activity_lines": {"activity_5": 12.622, "activity_10": 12.825455, "activity_20": 12.813857, "activity_30": 12.466932}, "trend_signal": 1, "fair_value": 9.128576, "relative_strength": -2.145563, "rate_of_change": 0.858621208299134, "market_dynamics": -0.848383, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.49, "high": 12.87, "low": 12.27, "close": 12.41, "volume": 16554064}, "trend_line": 12.010333, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.737091, "activity_20": 12.79819, "activity_30": 12.498366}, "trend_signal": 1, "fair_value": 9.157051, "relative_strength": -2.617422, "rate_of_change": 0.7343506689464491, "market_dynamics": -0.867004, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.45, "high": 12.79, "low": 11.57, "close": 11.63, "volume": 16126493}, "trend_line": 12.039111, "activity_lines": {"activity_5": 12.234, "activity_10": 12.506364, "activity_20": 12.701667, "activity_30": 12.473828}, "trend_signal": 1, "fair_value": 9.181913, "relative_strength": -4.991437, "rate_of_change": 0.23961034219451585, "market_dynamics": -1.066681, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.68, "high": 12.15, "low": 11.58, "close": 11.91, "volume": 11831686}, "trend_line": 12.110556, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.348545, "activity_20": 12.629048, "activity_30": 12.465498}, "trend_signal": 0, "fair_value": 9.202913, "relative_strength": -3.91813, "rate_of_change": 0.593440827981407, "market_dynamics": -1.166139, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.38, "close": 11.77, "volume": 13138369}, "trend_line": 12.155667, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.196727, "activity_20": 12.540857, "activity_30": 12.443527}, "trend_signal": 0, "fair_value": 9.225578, "relative_strength": -5.303698, "rate_of_change": 0.3724932199644555, "market_dynamics": -1.242832, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.86, "low": 11.09, "close": 11.12, "volume": 10422320}, "trend_line": 12.159333, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.956545, "activity_20": 12.390762, "activity_30": 12.37671}, "trend_signal": 0, "fair_value": 9.244289, "relative_strength": -10.067172, "rate_of_change": 0.03015877285878953, "market_dynamics": -1.340388, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.01, "high": 11.35, "low": 10.71, "close": 11.3, "volume": 12091416}, "trend_line": 12.169, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.789818, "activity_20": 12.265, "activity_30": 12.321269}, "trend_signal": 0, "fair_value": 9.265649, "relative_strength": -8.585222, "rate_of_change": 0.07950271614405424, "market_dynamics": -1.351062, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.46, "low": 11.03, "close": 11.2, "volume": 9226654}, "trend_line": 12.173, "activity_lines": {"activity_5": 11.334, "activity_10": 11.636727, "activity_20": 12.134857, "activity_30": 12.258753}, "trend_signal": 0, "fair_value": 9.286901, "relative_strength": -11.065442, "rate_of_change": 0.03287040841482093, "market_dynamics": -1.391604, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28, "high": 11.57, "low": 11.06, "close": 11.18, "volume": 9538476}, "trend_line": 12.173, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.496182, "activity_20": 12.011714, "activity_30": 12.194688}, "trend_signal": 0, "fair_value": 9.308505, "relative_strength": -11.386421, "rate_of_change": 0.0, "market_dynamics": -1.443052, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 12.05, "low": 11.2, "close": 11.79, "volume": 21130927}, "trend_line": 12.203333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.502, "activity_20": 11.95419, "activity_30": 12.169978}, "trend_signal": 0, "fair_value": 9.338343, "relative_strength": -9.977847, "rate_of_change": 0.24918261726772864, "market_dynamics": -1.272153, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.65, "close": 12.24, "volume": 21035114}, "trend_line": 12.268, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.604182, "activity_20": 11.948238, "activity_30": 12.172344}, "trend_signal": 0, "fair_value": 9.369197, "relative_strength": -6.014588, "rate_of_change": 0.5299126066624588, "market_dynamics": -0.955655, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.22, "high": 12.93, "low": 11.99, "close": 12.83, "volume": 19396535}, "trend_line": 12.328, "activity_lines": {"activity_5": 12.136, "activity_10": 11.817818, "activity_20": 12.001048, "activity_30": 12.208602}, "trend_signal": 0, "fair_value": 9.402552, "relative_strength": -2.317808, "rate_of_change": 0.4890772742093146, "market_dynamics": -0.451635, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.86, "high": 13.22, "low": 12.02, "close": 12.76, "volume": 32215906}, "trend_line": 12.385, "activity_lines": {"activity_5": 12.44, "activity_10": 12.011091, "activity_20": 12.045048, "activity_30": 12.236473}, "trend_signal": 0, "fair_value": 9.435993, "relative_strength": -2.462947, "rate_of_change": 0.46236210253082727, "market_dynamics": 0.072956, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.56, "high": 12.78, "low": 12.02, "close": 12.22, "volume": 23678649}, "trend_line": 12.411, "activity_lines": {"activity_5": 12.46, "activity_10": 12.085636, "activity_20": 12.038, "activity_30": 12.225828}, "trend_signal": 0, "fair_value": 9.464691, "relative_strength": -5.365295, "rate_of_change": 0.20993136859103595, "market_dynamics": 0.344926, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.36, "high": 13.39, "low": 12.24, "close": 12.83, "volume": 28084279}, "trend_line": 12.446333, "activity_lines": {"activity_5": 12.614, "activity_10": 12.265455, "activity_20": 12.09581, "activity_30": 12.25286}, "trend_signal": 0, "fair_value": 9.495538, "relative_strength": -1.162264, "rate_of_change": 0.2846909999194232, "market_dynamics": 0.581994, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.93, "high": 13.07, "low": 12.57, "close": 12.78, "volume": 13479796}, "trend_line": 12.451333, "activity_lines": {"activity_5": 12.682, "activity_10": 12.416909, "activity_20": 12.151619, "activity_30": 12.274387}, "trend_signal": 0, "fair_value": 9.526385, "relative_strength": -3.490025, "rate_of_change": 0.040172474896829305, "market_dynamics": 0.567993, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.68, "high": 12.83, "low": 11.57, "close": 12.37, "volume": 21227864}, "trend_line": 12.451, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.463636, "activity_20": 12.171143, "activity_30": 12.26914}, "trend_signal": 0, "fair_value": 9.555083, "relative_strength": -5.592882, "rate_of_change": -0.00267441245045388, "market_dynamics": 0.54988, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 13.12, "low": 11.98, "close": 12.67, "volume": 21881827}, "trend_line": 12.437667, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.545455, "activity_20": 12.222476, "activity_30": 12.283269}, "trend_signal": 0, "fair_value": 9.582823, "relative_strength": -2.615891, "rate_of_change": -0.10708376837202753, "market_dynamics": 0.633088, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.65, "high": 12.79, "low": 11.49, "close": 11.52, "volume": 15046387}, "trend_line": 12.396333, "activity_lines": {"activity_5": 12.252, "activity_10": 12.391455, "activity_20": 12.161524, "activity_30": 12.224065}, "trend_signal": 0, "fair_value": 9.604205, "relative_strength": -8.187056, "rate_of_change": -0.3323292061123609, "market_dynamics": 0.381639, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.28, "high": 11.79, "low": 10.58, "close": 11.53, "volume": 16263642}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.950667, "activity_10": 12.233091, "activity_20": 12.10919, "activity_30": 12.168172}, "trend_signal": 0, "fair_value": 9.626505, "relative_strength": -7.006979, "rate_of_change": -0.5619887752289309, "market_dynamics": 0.227811, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.72, "high": 11.82, "low": 10.71, "close": 10.8, "volume": 13950472}, "trend_line": 12.260667, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.946727, "activity_20": 11.992381, "activity_30": 12.069677}, "trend_signal": 0, "fair_value": 9.646955, "relative_strength": -12.012752, "rate_of_change": -0.5354245393341178, "market_dynamics": -0.109278, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.73, "high": 11.87, "low": 10.63, "close": 11.66, "volume": 12503895}, "trend_line": 12.236667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.842909, "activity_20": 11.965429, "activity_30": 12.030925}, "trend_signal": 0, "fair_value": 9.672116, "relative_strength": -7.465416, "rate_of_change": -0.19574791485650117, "market_dynamics": -0.383407, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 11.82, "low": 11.26, "close": 11.44, "volume": 11442792}, "trend_line": 12.19, "activity_lines": {"activity_5": 11.388, "activity_10": 11.720364, "activity_20": 11.921095, "activity_30": 11.979527}, "trend_signal": 0, "fair_value": 9.698003, "relative_strength": -10.625202, "rate_of_change": -0.3813701884671792, "market_dynamics": -0.517714, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 11.57, "low": 11.07, "close": 11.45, "volume": 13418047}, "trend_line": 12.117, "activity_lines": {"activity_5": 11.408, "activity_10": 11.623636, "activity_20": 11.878619, "activity_30": 11.931785}, "trend_signal": 0, "fair_value": 9.726995, "relative_strength": -11.074367, "rate_of_change": -0.5988515176373964, "market_dynamics": -0.712877, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.16, "high": 12.03, "low": 11.15, "close": 11.87, "volume": 14456582}, "trend_line": 12.065667, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.617273, "activity_20": 11.878333, "activity_30": 11.915849}, "trend_signal": 0, "fair_value": 9.758787, "relative_strength": -8.322848, "rate_of_change": -0.4236444664521037, "market_dynamics": -0.701151, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.76, "close": 11.94, "volume": 8552654}, "trend_line": 12.018333, "activity_lines": {"activity_5": 11.738, "activity_10": 11.641091, "activity_20": 11.884238, "activity_30": 11.907742}, "trend_signal": 0, "fair_value": 9.794763, "relative_strength": -9.210205, "rate_of_change": -0.3923032187114009, "market_dynamics": -0.81213, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.12, "close": 11.12, "volume": 17778017}, "trend_line": 11.954, "activity_lines": {"activity_5": 11.554, "activity_10": 11.531091, "activity_20": 11.808143, "activity_30": 11.849785}, "trend_signal": 0, "fair_value": 9.823935, "relative_strength": -14.310046, "rate_of_change": -0.5352905432059465, "market_dynamics": -0.87475, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.07, "high": 12.98, "low": 10.95, "close": 12.04, "volume": 45592555}, "trend_line": 11.952333, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.611091, "activity_20": 11.820524, "activity_30": 11.855333}, "trend_signal": 0, "fair_value": 9.855162, "relative_strength": -6.517238, "rate_of_change": -0.013945122971400329, "market_dynamics": -0.577649, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.17, "low": 10.1, "close": 10.31, "volume": 37297467}, "trend_line": 11.858333, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.388, "activity_20": 11.664143, "activity_30": 11.749376}, "trend_signal": 0, "fair_value": 9.875832, "relative_strength": -18.700856, "rate_of_change": -0.7864573384961699, "market_dynamics": -0.614327, "expectation": {"probability": 57.7211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7521c2-4004-431a-9bdf-113f4a1dff6b/", "share_image": "https://sharemaestro.com/terminal/1c7521c2-4004-431a-9bdf-113f4a1dff6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}