{"ticker": {"uuid": "1c77602c-8bc7-4a23-9c9e-af114ead8a07", "symbol": "KURE", "name": "KRANESHARES TRUST MSCI ALL CHINA HEALTH CARE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KURE fell 0.77%, moving from 17.12 to 16.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.88 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 46.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.99"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.1, "high": 17.27, "low": 16.0601, "close": 16.9877, "volume": 750291}, "trend_line": 17.103787, "activity_lines": {"activity_5": 16.047567, "activity_10": 15.806845, "activity_20": 16.264499, "activity_30": 16.633143}, "trend_signal": 0, "fair_value": 15.86192, "relative_strength": -14.882775, "rate_of_change": -0.16912625243225574, "market_dynamics": -0.370866, "expectation": {"probability": 46.8892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.114581, "high": 17.340889, "low": 16.991148, "close": 17.214345, "volume": 39404}, "trend_line": 19.616009, "activity_lines": {"activity_5": 17.142605, "activity_10": 17.406635, "activity_20": 18.135537, "activity_30": 18.743436}, "trend_signal": 0, "fair_value": 25.402879, "relative_strength": -20.846058, "rate_of_change": -0.3328199412311476, "market_dynamics": -1.321274, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.369178, "high": 18.368707, "low": 17.3126, "close": 18.283841, "volume": 88631}, "trend_line": 19.553146, "activity_lines": {"activity_5": 17.549344, "activity_10": 17.511231, "activity_20": 18.098255, "activity_30": 18.657489}, "trend_signal": 0, "fair_value": 25.332138, "relative_strength": -16.476564, "rate_of_change": -0.32046783828451836, "market_dynamics": -1.104904, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.958523, "high": 18.035656, "low": 17.095721, "close": 17.359748, "volume": 163580}, "trend_line": 19.424904, "activity_lines": {"activity_5": 17.550061, "activity_10": 17.455867, "activity_20": 17.97943, "activity_30": 18.51598}, "trend_signal": 0, "fair_value": 25.256159, "relative_strength": -18.500992, "rate_of_change": -0.6558637673957949, "market_dynamics": -0.946982, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.897702, "high": 17.190017, "low": 16.407366, "close": 16.53938, "volume": 326559}, "trend_line": 19.218712, "activity_lines": {"activity_5": 17.252981, "activity_10": 17.27312, "activity_20": 17.791994, "activity_30": 18.329817}, "trend_signal": 0, "fair_value": 25.184888, "relative_strength": -21.777671, "rate_of_change": -1.0614827234152686, "market_dynamics": -0.824281, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.577098, "high": 16.7374, "low": 15.964179, "close": 16.096569, "volume": 126564}, "trend_line": 18.990845, "activity_lines": {"activity_5": 16.833442, "activity_10": 17.042608, "activity_20": 17.575941, "activity_30": 18.128388}, "trend_signal": 0, "fair_value": 25.109302, "relative_strength": -21.971023, "rate_of_change": -1.1856517752074116, "market_dynamics": -0.705496, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.020756, "high": 16.454514, "low": 15.917031, "close": 16.265924, "volume": 160148}, "trend_line": 18.755421, "activity_lines": {"activity_5": 16.555825, "activity_10": 16.876432, "activity_20": 17.391507, "activity_30": 17.952587}, "trend_signal": 0, "fair_value": 25.022304, "relative_strength": -21.397066, "rate_of_change": -1.2396710098997799, "market_dynamics": -0.811028, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.435655, "high": 16.92599, "low": 16.435655, "close": 16.721181, "volume": 45675}, "trend_line": 18.585463, "activity_lines": {"activity_5": 16.493188, "activity_10": 16.828218, "activity_20": 17.267112, "activity_30": 17.821346}, "trend_signal": 0, "fair_value": 24.945606, "relative_strength": -20.824867, "rate_of_change": -0.9061806717108489, "market_dynamics": -0.8068, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.445085, "high": 16.463944, "low": 15.756729, "close": 15.832166, "volume": 44893}, "trend_line": 18.400645, "activity_lines": {"activity_5": 16.23839, "activity_10": 16.620052, "activity_20": 17.077523, "activity_30": 17.643714}, "trend_signal": 0, "fair_value": 24.872281, "relative_strength": -23.717176, "rate_of_change": -0.9944223611755053, "market_dynamics": -0.829118, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.388507, "high": 16.605386, "low": 16.190582, "close": 16.543057, "volume": 33605}, "trend_line": 18.257439, "activity_lines": {"activity_5": 16.322394, "activity_10": 16.562275, "activity_20": 16.974049, "activity_30": 17.523869}, "trend_signal": 0, "fair_value": 24.801561, "relative_strength": -19.910213, "rate_of_change": -0.778266196646907, "market_dynamics": -0.58544, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.680823, "high": 16.822171, "low": 16.107413, "close": 16.322501, "volume": 30541}, "trend_line": 18.135483, "activity_lines": {"activity_5": 16.332634, "activity_10": 16.471187, "activity_20": 16.864999, "activity_30": 17.399035}, "trend_signal": 0, "fair_value": 24.732749, "relative_strength": -18.406188, "rate_of_change": -0.6679797752576406, "market_dynamics": -0.444604, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.595957, "high": 16.93542, "low": 16.39888, "close": 16.746829, "volume": 67728}, "trend_line": 18.007242, "activity_lines": {"activity_5": 16.469256, "activity_10": 16.476452, "activity_20": 16.81277, "activity_30": 17.309444}, "trend_signal": 0, "fair_value": 24.662913, "relative_strength": -15.417926, "rate_of_change": -0.7071275686453962, "market_dynamics": -0.240151, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.652534, "high": 16.784453, "low": 16.2283, "close": 16.671393, "volume": 42220}, "trend_line": 17.908232, "activity_lines": {"activity_5": 16.548671, "activity_10": 16.476502, "activity_20": 16.763394, "activity_30": 17.22326}, "trend_signal": 0, "fair_value": 24.584473, "relative_strength": -15.894565, "rate_of_change": -0.5498343388732145, "market_dynamics": 0.058525, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.680823, "high": 17.227735, "low": 16.595957, "close": 17.042067, "volume": 50859}, "trend_line": 17.831007, "activity_lines": {"activity_5": 16.754964, "activity_10": 16.573264, "activity_20": 16.759109, "activity_30": 17.167379}, "trend_signal": 0, "fair_value": 24.505192, "relative_strength": -14.045103, "rate_of_change": -0.4312262651053554, "market_dynamics": 0.249459, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.916561, "high": 17.039144, "low": 15.832166, "close": 15.93589, "volume": 104612}, "trend_line": 17.716002, "activity_lines": {"activity_5": 16.51187, "activity_10": 16.474679, "activity_20": 16.656689, "activity_30": 17.045113}, "trend_signal": 0, "fair_value": 24.425939, "relative_strength": -17.291187, "rate_of_change": -0.644971986158718, "market_dynamics": 0.310596, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.888743, "high": 16.812836, "low": 15.860454, "close": 16.727404, "volume": 47094}, "trend_line": 17.628603, "activity_lines": {"activity_5": 16.573093, "activity_10": 16.530979, "activity_20": 16.641102, "activity_30": 16.981333}, "trend_signal": 0, "fair_value": 24.349493, "relative_strength": -10.82749, "rate_of_change": -0.4933336539474388, "market_dynamics": 0.348742, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.51062, "high": 17.548338, "low": 17.12401, "close": 17.512412, "volume": 74641}, "trend_line": 17.553383, "activity_lines": {"activity_5": 16.868992, "activity_10": 16.718537, "activity_20": 16.706059, "activity_30": 16.973836}, "trend_signal": 0, "fair_value": 24.273491, "relative_strength": -11.405963, "rate_of_change": -0.4266929149178643, "market_dynamics": 0.509043, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.784077, "high": 17.878372, "low": 17.359842, "close": 17.490536, "volume": 14460}, "trend_line": 17.442703, "activity_lines": {"activity_5": 17.106559, "activity_10": 16.879454, "activity_20": 16.772212, "activity_30": 16.969782}, "trend_signal": 0, "fair_value": 24.20162, "relative_strength": -12.376871, "rate_of_change": -0.6305337267465682, "market_dynamics": 0.586817, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.350319, "high": 17.897231, "low": 17.208876, "close": 17.512035, "volume": 69155}, "trend_line": 17.369828, "activity_lines": {"activity_5": 17.296684, "activity_10": 17.030293, "activity_20": 16.837191, "activity_30": 16.974255}, "trend_signal": 0, "fair_value": 24.129517, "relative_strength": -13.83191, "rate_of_change": -0.4177964848682188, "market_dynamics": 0.898638, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.689781, "high": 17.835939, "low": 17.40699, "close": 17.595486, "volume": 14998}, "trend_line": 17.296907, "activity_lines": {"activity_5": 17.483294, "activity_10": 17.16576, "activity_20": 16.907655, "activity_30": 16.988813}, "trend_signal": 0, "fair_value": 24.065605, "relative_strength": -13.998579, "rate_of_change": -0.4198141743257179, "market_dynamics": 1.026594, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.538909, "high": 17.820569, "low": 17.350319, "close": 17.626886, "volume": 38939}, "trend_line": 17.225516, "activity_lines": {"activity_5": 17.569731, "activity_10": 17.287802, "activity_20": 16.977875, "activity_30": 17.010102}, "trend_signal": 0, "fair_value": 23.995347, "relative_strength": -14.153393, "rate_of_change": -0.41273853180803927, "market_dynamics": 1.088108, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.812836, "high": 16.914769, "low": 16.199917, "close": 16.269695, "volume": 37201}, "trend_line": 17.139355, "activity_lines": {"activity_5": 17.143806, "activity_10": 17.139366, "activity_20": 16.917657, "activity_30": 16.948437}, "trend_signal": 0, "fair_value": 23.917812, "relative_strength": -20.423746, "rate_of_change": -0.5001940145073193, "market_dynamics": 0.870249, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.33193, "high": 16.756259, "low": 16.218776, "close": 16.397937, "volume": 104988}, "trend_line": 17.061719, "activity_lines": {"activity_5": 16.843475, "activity_10": 17.022922, "activity_20": 16.874151, "activity_30": 16.900603}, "trend_signal": 0, "fair_value": 23.82491, "relative_strength": -21.083127, "rate_of_change": -0.4529692045003926, "market_dynamics": 0.734828, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.202474, "high": 16.525195, "low": 15.813311, "close": 15.974671, "volume": 55457}, "trend_line": 16.975631, "activity_lines": {"activity_5": 16.474896, "activity_10": 16.834492, "activity_20": 16.799315, "activity_30": 16.830471}, "trend_signal": 0, "fair_value": 23.727449, "relative_strength": -23.250306, "rate_of_change": -0.5045681504894094, "market_dynamics": 0.424179, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.870262, "high": 16.601129, "low": 15.765852, "close": 16.601129, "volume": 20790}, "trend_line": 16.917655, "activity_lines": {"activity_5": 16.417628, "activity_10": 16.779371, "activity_20": 16.790737, "activity_30": 16.80631}, "trend_signal": 0, "fair_value": 23.627938, "relative_strength": -19.866044, "rate_of_change": -0.3415248599595504, "market_dynamics": 0.111687, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.306884, "high": 16.306884, "low": 15.528558, "close": 15.718393, "volume": 20960}, "trend_line": 16.84355, "activity_lines": {"activity_5": 16.132404, "activity_10": 16.551657, "activity_20": 16.697794, "activity_30": 16.728938}, "trend_signal": 0, "fair_value": 23.514806, "relative_strength": -22.177094, "rate_of_change": -0.438033521785374, "market_dynamics": -0.099334, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.443132, "high": 15.803819, "low": 15.243804, "close": 15.528558, "volume": 51593}, "trend_line": 16.75446, "activity_lines": {"activity_5": 15.911135, "activity_10": 16.307774, "activity_20": 16.588573, "activity_30": 16.6441}, "trend_signal": 0, "fair_value": 23.402093, "relative_strength": -23.668696, "rate_of_change": -0.5289265030234053, "market_dynamics": -0.444554, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.500082, "high": 15.500082, "low": 14.826166, "close": 15.101427, "volume": 55767}, "trend_line": 16.697376, "activity_lines": {"activity_5": 15.596898, "activity_10": 16.0223, "activity_20": 16.442184, "activity_30": 16.537452}, "trend_signal": 0, "fair_value": 23.265547, "relative_strength": -25.732329, "rate_of_change": -0.3407092797977568, "market_dynamics": -0.613338, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.522429, "high": 15.224821, "low": 14.446494, "close": 14.617346, "volume": 32013}, "trend_line": 16.618132, "activity_lines": {"activity_5": 15.207735, "activity_10": 15.69225, "activity_20": 16.257405, "activity_30": 16.403257}, "trend_signal": 0, "fair_value": 23.141771, "relative_strength": -27.913557, "rate_of_change": -0.47458954029662626, "market_dynamics": -0.872966, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.285134, "high": 14.285134, "low": 12.908825, "close": 12.991404, "volume": 123872}, "trend_line": 16.487294, "activity_lines": {"activity_5": 14.36708, "activity_10": 15.119205, "activity_20": 15.92356, "activity_30": 16.169274}, "trend_signal": 0, "fair_value": 22.992965, "relative_strength": -36.019707, "rate_of_change": -0.7873207409834071, "market_dynamics": -0.930384, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.117645, "high": 14.399035, "low": 12.947742, "close": 14.057331, "volume": 84228}, "trend_line": 16.376585, "activity_lines": {"activity_5": 14.122381, "activity_10": 14.823675, "activity_20": 15.708144, "activity_30": 16.012503}, "trend_signal": 0, "fair_value": 22.835488, "relative_strength": -30.902985, "rate_of_change": -0.6714807172116901, "market_dynamics": -0.990362, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.123774, "high": 14.522429, "low": 14.048978, "close": 14.247167, "volume": 24281}, "trend_line": 16.277679, "activity_lines": {"activity_5": 14.051699, "activity_10": 14.627562, "activity_20": 15.521594, "activity_30": 15.875121}, "trend_signal": 0, "fair_value": 22.689248, "relative_strength": -28.944177, "rate_of_change": -0.6039476484260883, "market_dynamics": -1.056503, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.285134, "high": 14.721756, "low": 14.26615, "close": 14.721756, "volume": 172256}, "trend_line": 16.158943, "activity_lines": {"activity_5": 14.22464, "activity_10": 14.554511, "activity_20": 15.392146, "activity_30": 15.774739}, "trend_signal": 0, "fair_value": 22.571889, "relative_strength": -27.006924, "rate_of_change": -0.7294406039091839, "market_dynamics": -0.862923, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.721851, "high": 15.044477, "low": 14.598458, "close": 14.802531, "volume": 26114}, "trend_line": 16.073702, "activity_lines": {"activity_5": 14.449816, "activity_10": 14.526622, "activity_20": 15.279675, "activity_30": 15.687228}, "trend_signal": 0, "fair_value": 22.466861, "relative_strength": -26.508158, "rate_of_change": -0.5275159396255058, "market_dynamics": -0.80112, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.940067, "high": 15.186853, "low": 14.237675, "close": 14.342085, "volume": 88494}, "trend_line": 16.000459, "activity_lines": {"activity_5": 14.509165, "activity_10": 14.436328, "activity_20": 15.134016, "activity_30": 15.575511}, "trend_signal": 0, "fair_value": 22.357141, "relative_strength": -27.800891, "rate_of_change": -0.45566976418998867, "market_dynamics": -0.71223, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.674297, "high": 15.234312, "low": 14.588871, "close": 14.854641, "volume": 66602}, "trend_line": 15.959061, "activity_lines": {"activity_5": 14.649321, "activity_10": 14.480299, "activity_20": 15.044762, "activity_30": 15.501587}, "trend_signal": 0, "fair_value": 22.254187, "relative_strength": -24.38488, "rate_of_change": -0.25873007768089124, "market_dynamics": -0.439286, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.854641, "high": 14.864133, "low": 13.934033, "close": 13.952922, "volume": 41084}, "trend_line": 15.881961, "activity_lines": {"activity_5": 14.43575, "activity_10": 14.376026, "activity_20": 14.878548, "activity_30": 15.372159}, "trend_signal": 0, "fair_value": 22.143818, "relative_strength": -29.72146, "rate_of_change": -0.4831111304104904, "market_dynamics": -0.499136, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.962413, "high": 14.019364, "low": 13.791561, "close": 13.791561, "volume": 28169}, "trend_line": 15.784307, "activity_lines": {"activity_5": 14.188008, "activity_10": 14.271062, "activity_20": 14.713916, "activity_30": 15.237295}, "trend_signal": 0, "fair_value": 22.024927, "relative_strength": -30.018585, "rate_of_change": -0.6148736922348591, "market_dynamics": -0.451348, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.905463, "high": 14.078023, "low": 13.544775, "close": 13.544775, "volume": 58362}, "trend_line": 15.708061, "activity_lines": {"activity_5": 13.920017, "activity_10": 14.145044, "activity_20": 14.543395, "activity_30": 15.092809}, "trend_signal": 0, "fair_value": 21.907565, "relative_strength": -29.835949, "rate_of_change": -0.48304939836762784, "market_dynamics": -0.463095, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.525791, "high": 13.782069, "low": 13.174785, "close": 13.174785, "volume": 38362}, "trend_line": 15.595785, "activity_lines": {"activity_5": 13.612546, "activity_10": 13.971256, "activity_20": 14.356528, "activity_30": 14.929371}, "trend_signal": 0, "fair_value": 21.788464, "relative_strength": -29.819248, "rate_of_change": -0.714766768476398, "market_dynamics": -0.623789, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.335956, "high": 13.354939, "low": 13.05908, "close": 13.131882, "volume": 37715}, "trend_line": 15.489431, "activity_lines": {"activity_5": 13.368595, "activity_10": 13.786334, "activity_20": 14.186626, "activity_30": 14.77041}, "trend_signal": 0, "fair_value": 21.650209, "relative_strength": -26.992077, "rate_of_change": -0.6819406653784956, "market_dynamics": -0.640653, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.174595, "high": 13.856295, "low": 13.165104, "close": 13.820037, "volume": 22826}, "trend_line": 15.391871, "activity_lines": {"activity_5": 13.468879, "activity_10": 13.743357, "activity_20": 14.103668, "activity_30": 14.662707}, "trend_signal": 0, "fair_value": 21.514044, "relative_strength": -24.302353, "rate_of_change": -0.6298488304702713, "market_dynamics": -0.519099, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.066823, "high": 14.53192, "low": 13.936786, "close": 14.418019, "volume": 48288}, "trend_line": 15.316759, "activity_lines": {"activity_5": 13.777349, "activity_10": 13.81687, "activity_20": 14.089325, "activity_30": 14.599878}, "trend_signal": 0, "fair_value": 21.393421, "relative_strength": -20.627799, "rate_of_change": -0.48799785289261277, "market_dynamics": -0.235004, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.408527, "high": 14.569887, "low": 14.261405, "close": 14.503445, "volume": 31270}, "trend_line": 15.232138, "activity_lines": {"activity_5": 14.072531, "activity_10": 13.911437, "activity_20": 14.092547, "activity_30": 14.547406}, "trend_signal": 0, "fair_value": 21.258157, "relative_strength": -20.823062, "rate_of_change": -0.5524732745354191, "market_dynamics": 0.11428, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.446494, "high": 14.55565, "low": 14.313609, "close": 14.466427, "volume": 17828}, "trend_line": 15.183156, "activity_lines": {"activity_5": 14.291462, "activity_10": 14.004712, "activity_20": 14.099248, "activity_30": 14.498005}, "trend_signal": 0, "fair_value": 21.121496, "relative_strength": -21.534446, "rate_of_change": -0.32157009081719534, "market_dynamics": 0.417817, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.380052, "high": 14.389544, "low": 13.449857, "close": 13.554267, "volume": 91699}, "trend_line": 15.077385, "activity_lines": {"activity_5": 14.12023, "activity_10": 13.929879, "activity_20": 14.029243, "activity_30": 14.392916}, "trend_signal": 0, "fair_value": 20.97498, "relative_strength": -25.691677, "rate_of_change": -0.6966338223752737, "market_dynamics": 0.529176, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.487824, "high": 13.83902, "low": 13.354654, "close": 13.487824, "volume": 164331}, "trend_line": 14.943232, "activity_lines": {"activity_5": 13.898692, "activity_10": 13.866608, "activity_20": 13.963215, "activity_30": 14.290363}, "trend_signal": 0, "fair_value": 20.824188, "relative_strength": -25.016158, "rate_of_change": -0.8897630457801503, "market_dynamics": 0.480476, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.392906, "high": 13.725119, "low": 13.30748, "close": 13.554267, "volume": 45315}, "trend_line": 14.812023, "activity_lines": {"activity_5": 13.721449, "activity_10": 13.823875, "activity_20": 13.913232, "activity_30": 14.200753}, "trend_signal": 0, "fair_value": 20.674297, "relative_strength": -24.865266, "rate_of_change": -0.8780496749297617, "market_dynamics": 0.304029, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.544775, "high": 13.734611, "low": 13.25053, "close": 13.335956, "volume": 63228}, "trend_line": 14.67282, "activity_lines": {"activity_5": 13.529019, "activity_10": 13.745763, "activity_20": 13.849826, "activity_30": 14.105523}, "trend_signal": 0, "fair_value": 20.530758, "relative_strength": -26.546694, "rate_of_change": -0.9397973524615792, "market_dynamics": 0.167662, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.279005, "high": 13.421382, "low": 12.784958, "close": 12.784958, "volume": 36550}, "trend_line": 14.512469, "activity_lines": {"activity_5": 13.230755, "activity_10": 13.571266, "activity_20": 13.740045, "activity_30": 13.983725}, "trend_signal": 0, "fair_value": 20.372033, "relative_strength": -29.388777, "rate_of_change": -1.0928437750889082, "market_dynamics": -0.083588, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.813908, "high": 12.994251, "low": 12.481695, "close": 12.557629, "volume": 57901}, "trend_line": 14.343494, "activity_lines": {"activity_5": 12.968814, "activity_10": 13.362524, "activity_20": 13.609598, "activity_30": 13.857606}, "trend_signal": 0, "fair_value": 20.217282, "relative_strength": -29.967299, "rate_of_change": -1.1643435724134856, "market_dynamics": -0.301233, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.671531, "high": 12.671531, "low": 12.435185, "close": 12.633374, "volume": 30703}, "trend_line": 14.222283, "activity_lines": {"activity_5": 12.798563, "activity_10": 13.177995, "activity_20": 13.493505, "activity_30": 13.747276}, "trend_signal": 0, "fair_value": 20.07214, "relative_strength": -30.202903, "rate_of_change": -0.8450590909021234, "market_dynamics": -0.451232, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.34881, "high": 12.870858, "low": 12.253892, "close": 12.766449, "volume": 72349}, "trend_line": 14.101234, "activity_lines": {"activity_5": 12.729633, "activity_10": 13.039237, "activity_20": 13.397771, "activity_30": 13.653351}, "trend_signal": 0, "fair_value": 19.926375, "relative_strength": -29.458665, "rate_of_change": -0.8511221440327078, "market_dynamics": -0.513672, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.662039, "high": 13.117645, "low": 12.557629, "close": 13.102932, "volume": 37453}, "trend_line": 14.005509, "activity_lines": {"activity_5": 12.825386, "activity_10": 12.991687, "activity_20": 13.343394, "activity_30": 13.588945}, "trend_signal": 0, "fair_value": 19.791784, "relative_strength": -25.495365, "rate_of_change": -0.6788412985700389, "market_dynamics": -0.363193, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.316972, "high": 13.316972, "low": 12.567121, "close": 12.690514, "volume": 46173}, "trend_line": 13.875155, "activity_lines": {"activity_5": 12.799201, "activity_10": 12.894615, "activity_20": 13.257832, "activity_30": 13.504106}, "trend_signal": 0, "fair_value": 19.663409, "relative_strength": -26.475154, "rate_of_change": -0.9307337562669127, "market_dynamics": -0.317088, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.472203, "high": 12.965681, "low": 12.291859, "close": 12.794924, "volume": 56967}, "trend_line": 13.777706, "activity_lines": {"activity_5": 12.814116, "activity_10": 12.848817, "activity_20": 13.190079, "activity_30": 13.434414}, "trend_signal": 0, "fair_value": 19.536335, "relative_strength": -23.5513, "rate_of_change": -0.7023272893167625, "market_dynamics": -0.254795, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.813908, "high": 13.363482, "low": 12.643055, "close": 13.098661, "volume": 35465}, "trend_line": 13.69671, "activity_lines": {"activity_5": 12.914457, "activity_10": 12.872049, "activity_20": 13.161061, "activity_30": 13.390604}, "trend_signal": 0, "fair_value": 19.416746, "relative_strength": -21.118955, "rate_of_change": -0.5878772561992593, "market_dynamics": -0.279742, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.219397, "high": 13.345447, "low": 13.003743, "close": 13.245784, "volume": 29616}, "trend_line": 13.634855, "activity_lines": {"activity_5": 13.03282, "activity_10": 12.929107, "activity_20": 13.150123, "activity_30": 13.361512}, "trend_signal": 0, "fair_value": 19.319616, "relative_strength": -22.656538, "rate_of_change": -0.4516048014450153, "market_dynamics": -0.275862, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.193579, "high": 13.198325, "low": 12.633564, "close": 12.633564, "volume": 8774}, "trend_line": 13.568729, "activity_lines": {"activity_5": 12.915153, "activity_10": 12.880461, "activity_20": 13.083477, "activity_30": 13.296913}, "trend_signal": 0, "fair_value": 19.213288, "relative_strength": -26.571271, "rate_of_change": -0.4849776546945353, "market_dynamics": -0.342526, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.548138, "high": 13.127136, "low": 12.548138, "close": 13.016747, "volume": 47926}, "trend_line": 13.569574, "activity_lines": {"activity_5": 12.956506, "activity_10": 12.914255, "activity_20": 13.057664, "activity_30": 13.261301}, "trend_signal": 0, "fair_value": 19.105804, "relative_strength": -23.859021, "rate_of_change": 0.006227554548403058, "market_dynamics": -0.052485, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.71899, "high": 12.918317, "low": 12.71899, "close": 12.766449, "volume": 9328}, "trend_line": 13.526544, "activity_lines": {"activity_5": 12.892677, "activity_10": 12.898326, "activity_20": 13.008765, "activity_30": 13.209487}, "trend_signal": 0, "fair_value": 18.995634, "relative_strength": -21.482476, "rate_of_change": -0.31710649133126734, "market_dynamics": 0.10385, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.662039, "high": 12.91528, "low": 12.443728, "close": 12.586105, "volume": 38039}, "trend_line": 13.471176, "activity_lines": {"activity_5": 12.770632, "activity_10": 12.84581, "activity_20": 12.944431, "activity_30": 13.148813}, "trend_signal": 0, "fair_value": 18.879035, "relative_strength": -24.838288, "rate_of_change": -0.4093285025354565, "market_dynamics": 0.204515, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.728481, "high": 13.013235, "low": 12.538646, "close": 12.832417, "volume": 25215}, "trend_line": 13.408198, "activity_lines": {"activity_5": 12.764861, "activity_10": 12.838938, "activity_20": 12.909432, "activity_30": 13.107603}, "trend_signal": 0, "fair_value": 18.767126, "relative_strength": -23.662224, "rate_of_change": -0.46750187214538147, "market_dynamics": 0.537417, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.861366, "high": 15.091936, "low": 12.756957, "close": 14.921083, "volume": 193461}, "trend_line": 13.412149, "activity_lines": {"activity_5": 13.48287, "activity_10": 13.210625, "activity_20": 13.080903, "activity_30": 13.205209}, "trend_signal": 0, "fair_value": 18.667234, "relative_strength": -10.950142, "rate_of_change": 0.02946704695141679, "market_dynamics": 0.799205, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.155015, "high": 17.892012, "low": 15.604492, "close": 17.846451, "volume": 230549}, "trend_line": 13.528962, "activity_lines": {"activity_5": 15.0235, "activity_10": 14.081138, "activity_20": 13.528992, "activity_30": 13.491293}, "trend_signal": 0, "fair_value": 18.588047, "relative_strength": 6.801755, "rate_of_change": 0.8709491670574231, "market_dynamics": 1.176732, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.556436, "high": 19.467648, "low": 15.547541, "close": 15.832295, "volume": 226024}, "trend_line": 13.56155, "activity_lines": {"activity_5": 15.570764, "activity_10": 14.491698, "activity_20": 13.769161, "activity_30": 13.639895}, "trend_signal": 1, "fair_value": 18.499613, "relative_strength": -5.538946, "rate_of_change": 0.24087583363749934, "market_dynamics": 1.495605, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.43364, "high": 16.135937, "low": 14.247167, "close": 15.073521, "volume": 50132}, "trend_line": 13.598903, "activity_lines": {"activity_5": 15.660715, "activity_10": 14.709073, "activity_20": 13.926219, "activity_30": 13.737441}, "trend_signal": 1, "fair_value": 18.405814, "relative_strength": -10.085587, "rate_of_change": 0.2754331178958122, "market_dynamics": 1.578814, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.072952, "high": 15.310247, "low": 14.650568, "close": 15.025493, "volume": 122327}, "trend_line": 13.640034, "activity_lines": {"activity_5": 15.568828, "activity_10": 14.88181, "activity_20": 14.071151, "activity_30": 13.829479}, "trend_signal": 1, "fair_value": 18.314819, "relative_strength": -8.572846, "rate_of_change": 0.3024582203432147, "market_dynamics": 1.404329, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.053968, "high": 15.139394, "low": 14.23777, "close": 14.385557, "volume": 169961}, "trend_line": 13.668061, "activity_lines": {"activity_5": 15.117424, "activity_10": 14.905836, "activity_20": 14.148131, "activity_30": 13.877577}, "trend_signal": 1, "fair_value": 18.227907, "relative_strength": -10.289663, "rate_of_change": 0.20547602740579535, "market_dynamics": 1.197729, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.569887, "high": 15.424148, "low": 14.066823, "close": 14.626838, "volume": 132444}, "trend_line": 13.716462, "activity_lines": {"activity_5": 14.782149, "activity_10": 14.941877, "activity_20": 14.243092, "activity_30": 13.939434}, "trend_signal": 1, "fair_value": 18.138945, "relative_strength": -11.97355, "rate_of_change": 0.3541175299115225, "market_dynamics": 0.987232, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.892608, "high": 15.006604, "low": 14.142757, "close": 14.147503, "volume": 74048}, "trend_line": 13.750316, "activity_lines": {"activity_5": 14.501736, "activity_10": 14.861492, "activity_20": 14.283632, "activity_30": 13.967243}, "trend_signal": 1, "fair_value": 18.043165, "relative_strength": -12.124014, "rate_of_change": 0.24681291720853255, "market_dynamics": 0.805532, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.00038, "high": 14.522429, "low": 13.891225, "close": 14.00038, "volume": 88584}, "trend_line": 13.756328, "activity_lines": {"activity_5": 14.284602, "activity_10": 14.729247, "activity_20": 14.302588, "activity_30": 13.983376}, "trend_signal": 1, "fair_value": 17.950323, "relative_strength": -13.515493, "rate_of_change": 0.04372263153806886, "market_dynamics": 0.565903, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.971905, "high": 14.598363, "low": 13.916188, "close": 14.513886, "volume": 21961}, "trend_line": 13.759523, "activity_lines": {"activity_5": 14.310179, "activity_10": 14.664653, "activity_20": 14.363941, "activity_30": 14.032251}, "trend_signal": 1, "fair_value": 17.866701, "relative_strength": -10.451612, "rate_of_change": 0.02322567475855357, "market_dynamics": 0.324944, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.47497, "high": 14.683789, "low": 14.183572, "close": 14.446494, "volume": 43249}, "trend_line": 13.757625, "activity_lines": {"activity_5": 14.3474, "activity_10": 14.557234, "activity_20": 14.410554, "activity_30": 14.076572}, "trend_signal": 1, "fair_value": 17.779113, "relative_strength": -10.869974, "rate_of_change": -0.01379408283265957, "market_dynamics": 0.110088, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.272279, "high": 15.732631, "low": 14.076315, "close": 14.143517, "volume": 62173}, "trend_line": 13.746861, "activity_lines": {"activity_5": 14.279565, "activity_10": 14.403357, "activity_20": 14.421915, "activity_30": 14.101468}, "trend_signal": 1, "fair_value": 17.698705, "relative_strength": -11.46199, "rate_of_change": -0.07824024858941857, "market_dynamics": -0.018528, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.933938, "high": 14.164075, "low": 13.629655, "close": 13.869952, "volume": 50232}, "trend_line": 13.757384, "activity_lines": {"activity_5": 14.152764, "activity_10": 14.267066, "activity_20": 14.400302, "activity_30": 14.109409}, "trend_signal": 1, "fair_value": 17.618707, "relative_strength": -10.859157, "rate_of_change": 0.07654838439116517, "market_dynamics": -0.16527, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.821892, "high": 13.946847, "low": 13.543148, "close": 13.86034, "volume": 25719}, "trend_line": 13.769801, "activity_lines": {"activity_5": 14.041262, "activity_10": 14.164707, "activity_20": 14.372655, "activity_30": 14.116052}, "trend_signal": 1, "fair_value": 17.534163, "relative_strength": -10.710728, "rate_of_change": 0.09025698490351969, "market_dynamics": -0.321321, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.821892, "high": 13.821892, "low": 13.209711, "close": 13.2298, "volume": 24700}, "trend_line": 13.758986, "activity_lines": {"activity_5": 13.728916, "activity_10": 13.969763, "activity_20": 14.281329, "activity_30": 14.081213}, "trend_signal": 0, "fair_value": 17.457211, "relative_strength": -13.588604, "rate_of_change": -0.07854144006873542, "market_dynamics": -0.545872, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.398969, "high": 13.456641, "low": 12.620407, "close": 12.68769, "volume": 49391}, "trend_line": 13.737377, "activity_lines": {"activity_5": 13.321473, "activity_10": 13.708902, "activity_20": 14.13845, "activity_30": 14.012097}, "trend_signal": 0, "fair_value": 17.372521, "relative_strength": -14.787782, "rate_of_change": -0.15705372474395837, "market_dynamics": -0.776812, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.716525, "high": 13.221149, "low": 12.674906, "close": 13.211249, "volume": 65023}, "trend_line": 13.751587, "activity_lines": {"activity_5": 13.205802, "activity_10": 13.574103, "activity_20": 14.045176, "activity_30": 13.978153}, "trend_signal": 0, "fair_value": 17.298195, "relative_strength": -13.184405, "rate_of_change": 0.10344041660937367, "market_dynamics": -0.894586, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.360522, "high": 13.509314, "low": 13.139448, "close": 13.509314, "volume": 21736}, "trend_line": 13.783309, "activity_lines": {"activity_5": 13.251638, "activity_10": 13.519236, "activity_20": 13.979363, "activity_30": 13.962523}, "trend_signal": 0, "fair_value": 17.239797, "relative_strength": -12.202221, "rate_of_change": 0.23067883001429923, "market_dynamics": -0.961976, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5047, "high": 13.725773, "low": 13.456641, "close": 13.503258, "volume": 50240}, "trend_line": 13.812306, "activity_lines": {"activity_5": 13.319498, "activity_10": 13.474872, "activity_20": 13.909436, "activity_30": 13.944455}, "trend_signal": 0, "fair_value": 17.176526, "relative_strength": -11.062346, "rate_of_change": 0.21037763863525358, "market_dynamics": -0.889126, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.456641, "high": 13.898787, "low": 13.216343, "close": 13.735385, "volume": 18589}, "trend_line": 13.844603, "activity_lines": {"activity_5": 13.488539, "activity_10": 13.481751, "activity_20": 13.857249, "activity_30": 13.939492}, "trend_signal": 0, "fair_value": 17.126162, "relative_strength": -8.990756, "rate_of_change": 0.2338277185576384, "market_dynamics": -0.74459, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.918011, "high": 14.552396, "low": 13.720967, "close": 14.417829, "volume": 1750577}, "trend_line": 13.888433, "activity_lines": {"activity_5": 13.851356, "activity_10": 13.626865, "activity_20": 13.865756, "activity_30": 13.976475}, "trend_signal": 0, "fair_value": 17.071472, "relative_strength": -5.489013, "rate_of_change": 0.3165854593302518, "market_dynamics": -0.368959, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.513948, "high": 15.273287, "low": 14.206464, "close": 15.206004, "volume": 3232921}, "trend_line": 13.972283, "activity_lines": {"activity_5": 14.361555, "activity_10": 13.915806, "activity_20": 13.951724, "activity_30": 14.061479}, "trend_signal": 0, "fair_value": 17.019479, "relative_strength": 1.612666, "rate_of_change": 0.6037398171557582, "market_dynamics": 0.129658, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.686962, "high": 14.984931, "low": 14.427441, "close": 14.504336, "volume": 84532}, "trend_line": 14.029263, "activity_lines": {"activity_5": 14.504881, "activity_10": 14.057852, "activity_20": 13.983441, "activity_30": 14.095805}, "trend_signal": 0, "fair_value": 16.968909, "relative_strength": -1.771364, "rate_of_change": 0.4078073712077056, "market_dynamics": 0.384464, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.437053, "high": 14.744633, "low": 14.187144, "close": 14.485112, "volume": 65609}, "trend_line": 14.075478, "activity_lines": {"activity_5": 14.575464, "activity_10": 14.184868, "activity_20": 14.01965, "activity_30": 14.125215}, "trend_signal": 0, "fair_value": 16.930117, "relative_strength": 1.462747, "rate_of_change": 0.3294185874197391, "market_dynamics": 0.602665, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.427441, "high": 15.052214, "low": 14.235203, "close": 15.052214, "volume": 43199}, "trend_line": 14.135693, "activity_lines": {"activity_5": 14.769624, "activity_10": 14.403635, "activity_20": 14.11267, "activity_30": 14.18823}, "trend_signal": 0, "fair_value": 16.884267, "relative_strength": 8.115276, "rate_of_change": 0.42780074680234276, "market_dynamics": 0.610705, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.965707, "high": 15.339609, "low": 14.465889, "close": 14.590843, "volume": 1863467}, "trend_line": 14.200935, "activity_lines": {"activity_5": 14.722206, "activity_10": 14.505381, "activity_20": 14.161624, "activity_30": 14.217594}, "trend_signal": 0, "fair_value": 16.83697, "relative_strength": 4.370721, "rate_of_change": 0.4615408667972598, "market_dynamics": 0.545727, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.437053, "high": 15.108924, "low": 14.225592, "close": 14.956095, "volume": 131476}, "trend_line": 14.26558, "activity_lines": {"activity_5": 14.785003, "activity_10": 14.638934, "activity_20": 14.244385, "activity_30": 14.266314}, "trend_signal": 0, "fair_value": 16.790806, "relative_strength": 8.567232, "rate_of_change": 0.4552165051104065, "market_dynamics": 0.611307, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.946483, "high": 15.49436, "low": 14.110249, "close": 14.350546, "volume": 252063}, "trend_line": 14.318384, "activity_lines": {"activity_5": 14.662612, "activity_10": 14.630663, "activity_20": 14.267908, "activity_30": 14.271796}, "trend_signal": 0, "fair_value": 16.744989, "relative_strength": 14.385754, "rate_of_change": 0.37014968897163714, "market_dynamics": 0.616349, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.99527, "high": 14.408217, "low": 12.716525, "close": 14.292875, "volume": 220611}, "trend_line": 14.375276, "activity_lines": {"activity_5": 14.53125, "activity_10": 14.59661, "activity_20": 14.284971, "activity_30": 14.27015}, "trend_signal": 0, "fair_value": 16.701159, "relative_strength": 7.756556, "rate_of_change": 0.3973353417536469, "market_dynamics": 0.536988, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.350546, "high": 14.456277, "low": 13.898787, "close": 14.16792, "volume": 41013}, "trend_line": 14.419793, "activity_lines": {"activity_5": 14.371051, "activity_10": 14.525482, "activity_20": 14.288741, "activity_30": 14.256773}, "trend_signal": 0, "fair_value": 16.667436, "relative_strength": 8.33763, "rate_of_change": 0.3096775324522521, "market_dynamics": 0.376982, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.16792, "high": 15.00896, "low": 13.985294, "close": 14.706186, "volume": 32998}, "trend_line": 14.412629, "activity_lines": {"activity_5": 14.449228, "activity_10": 14.544357, "activity_20": 14.345422, "activity_30": 14.27525}, "trend_signal": 0, "fair_value": 16.638278, "relative_strength": 7.574246, "rate_of_change": -0.04968171179710766, "market_dynamics": 0.333932, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.648515, "high": 15.18678, "low": 13.177896, "close": 15.18678, "volume": 31121}, "trend_line": 14.323974, "activity_lines": {"activity_5": 14.679913, "activity_10": 14.645369, "activity_20": 14.446636, "activity_30": 14.325195}, "trend_signal": 1, "fair_value": 16.618391, "relative_strength": 8.077548, "rate_of_change": -0.6151202532168214, "market_dynamics": 0.437441, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.975319, "high": 15.159482, "low": 14.417829, "close": 14.659376, "volume": 38651}, "trend_line": 14.284876, "activity_lines": {"activity_5": 14.719418, "activity_10": 14.650839, "activity_20": 14.492655, "activity_30": 14.346834}, "trend_signal": 1, "fair_value": 16.591229, "relative_strength": 4.952626, "rate_of_change": -0.27295497743851804, "market_dynamics": 0.419989, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.658126, "high": 14.888812, "low": 14.504336, "close": 14.811917, "volume": 154436}, "trend_line": 14.276156, "activity_lines": {"activity_5": 14.789181, "activity_10": 14.681225, "activity_20": 14.549441, "activity_30": 14.380836}, "trend_signal": 1, "fair_value": 16.562979, "relative_strength": 0.930824, "rate_of_change": -0.06104358203739593, "market_dynamics": 0.431873, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.83114, "high": 15.571256, "low": 14.792693, "close": 15.532808, "volume": 191930}, "trend_line": 14.293067, "activity_lines": {"activity_5": 15.064639, "activity_10": 14.83674, "activity_20": 14.670353, "activity_30": 14.461911}, "trend_signal": 1, "fair_value": 16.543651, "relative_strength": 8.525376, "rate_of_change": 0.11845625671224341, "market_dynamics": 0.551844, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.580867, "high": 15.89806, "low": 15.225228, "close": 15.710147, "volume": 48691}, "trend_line": 14.33722, "activity_lines": {"activity_5": 15.308217, "activity_10": 15.01576, "activity_20": 14.797187, "activity_30": 14.553335}, "trend_signal": 1, "fair_value": 16.52294, "relative_strength": 7.78664, "rate_of_change": 0.3089120060795886, "market_dynamics": 0.610445, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.74427, "high": 16.455549, "low": 15.734658, "close": 16.417102, "volume": 284493}, "trend_line": 14.396895, "activity_lines": {"activity_5": 15.720515, "activity_10": 15.302967, "activity_20": 14.976958, "activity_30": 14.687521}, "trend_signal": 1, "fair_value": 16.502513, "relative_strength": 10.658027, "rate_of_change": 0.4162243447474501, "market_dynamics": 0.94674, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.618951, "high": 17.301395, "low": 16.436325, "close": 16.974591, "volume": 275396}, "trend_line": 14.491132, "activity_lines": {"activity_5": 16.236622, "activity_10": 15.664972, "activity_20": 15.194557, "activity_30": 14.853824}, "trend_signal": 1, "fair_value": 16.480103, "relative_strength": 14.510022, "rate_of_change": 0.6545647516356804, "market_dynamics": 1.277219, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.840025, "high": 16.964979, "low": 15.590479, "close": 15.883642, "volume": 130423}, "trend_line": 14.553907, "activity_lines": {"activity_5": 16.234732, "activity_10": 15.780912, "activity_20": 15.291754, "activity_30": 14.943663}, "trend_signal": 1, "fair_value": 16.442482, "relative_strength": 7.078469, "rate_of_change": 0.4331959711636071, "market_dynamics": 1.249771, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.032626, "high": 16.51322, "low": 16.013402, "close": 16.099909, "volume": 84924}, "trend_line": 14.606774, "activity_lines": {"activity_5": 16.233482, "activity_10": 15.90725, "activity_20": 15.398214, "activity_30": 15.043405}, "trend_signal": 1, "fair_value": 16.404134, "relative_strength": 4.66755, "rate_of_change": 0.3632495384229067, "market_dynamics": 1.261875, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.186416, "high": 16.628563, "low": 16.042334, "close": 16.542056, "volume": 105860}, "trend_line": 14.676626, "activity_lines": {"activity_5": 16.341808, "activity_10": 16.078852, "activity_20": 15.535523, "activity_30": 15.168262}, "trend_signal": 1, "fair_value": 16.365115, "relative_strength": 5.473254, "rate_of_change": 0.4782164768209662, "market_dynamics": 1.167826, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.35943, "high": 16.958251, "low": 16.311371, "close": 16.782353, "volume": 114209}, "trend_line": 14.764588, "activity_lines": {"activity_5": 16.474773, "activity_10": 16.260765, "activity_20": 15.685602, "activity_30": 15.304116}, "trend_signal": 1, "fair_value": 16.335129, "relative_strength": 6.986319, "rate_of_change": 0.5993339341071933, "market_dynamics": 1.145087, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.945755, "high": 18.339479, "low": 16.86886, "close": 18.156853, "volume": 194737}, "trend_line": 14.907484, "activity_lines": {"activity_5": 17.041554, "activity_10": 16.663576, "activity_20": 15.959079, "activity_30": 15.522971}, "trend_signal": 1, "fair_value": 16.315765, "relative_strength": 14.600572, "rate_of_change": 0.9678292411545812, "market_dynamics": 1.35297, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.128017, "high": 18.483657, "low": 17.81121, "close": 18.291419, "volume": 416094}, "trend_line": 15.055187, "activity_lines": {"activity_5": 17.574372, "activity_10": 17.027264, "activity_20": 16.227979, "activity_30": 15.74129}, "trend_signal": 1, "fair_value": 16.30385, "relative_strength": 13.283683, "rate_of_change": 0.9907976423117403, "market_dynamics": 1.541525, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.647059, "high": 19.41601, "low": 18.464433, "close": 18.647059, "volume": 376897}, "trend_line": 15.235762, "activity_lines": {"activity_5": 18.065219, "activity_10": 17.39235, "activity_20": 16.512625, "activity_30": 15.973023}, "trend_signal": 1, "fair_value": 16.289985, "relative_strength": 17.834879, "rate_of_change": 1.1994205053713332, "market_dynamics": 1.675143, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.75279, "high": 19.098818, "low": 18.298244, "close": 18.560552, "volume": 435259}, "trend_line": 15.431524, "activity_lines": {"activity_5": 18.357421, "activity_10": 17.685084, "activity_20": 16.771913, "activity_30": 16.187526}, "trend_signal": 1, "fair_value": 16.277197, "relative_strength": 14.076303, "rate_of_change": 1.2848848649644187, "market_dynamics": 1.738742, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.599, "high": 19.366509, "low": 18.310643, "close": 19.310279, "volume": 131209}, "trend_line": 15.634825, "activity_lines": {"activity_5": 18.764965, "activity_10": 18.062307, "activity_20": 17.083701, "activity_30": 16.437768}, "trend_signal": 1, "fair_value": 16.27713, "relative_strength": 17.016841, "rate_of_change": 1.3174395477724672, "market_dynamics": 1.702809, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.396786, "high": 19.944664, "low": 18.839297, "close": 19.848545, "volume": 1614541}, "trend_line": 15.846133, "activity_lines": {"activity_5": 19.183402, "activity_10": 18.484793, "activity_20": 17.426018, "activity_30": 16.709621}, "trend_signal": 1, "fair_value": 16.279908, "relative_strength": 19.214561, "rate_of_change": 1.3515213633667196, "market_dynamics": 1.707051, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.915828, "high": 20.473318, "low": 18.772014, "close": 19.608248, "volume": 818912}, "trend_line": 16.049633, "activity_lines": {"activity_5": 19.408961, "activity_10": 18.811335, "activity_20": 17.719268, "activity_30": 16.952338}, "trend_signal": 1, "fair_value": 16.284771, "relative_strength": 17.205601, "rate_of_change": 1.2842249904124874, "market_dynamics": 1.707492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.156125, "high": 20.704003, "low": 19.609209, "close": 20.598272, "volume": 407905}, "trend_line": 16.278396, "activity_lines": {"activity_5": 19.87674, "activity_10": 19.250161, "activity_20": 18.081495, "activity_30": 17.245799}, "trend_signal": 1, "fair_value": 16.295981, "relative_strength": 21.991652, "rate_of_change": 1.4253472337965654, "market_dynamics": 1.664087, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.877017, "high": 21.026001, "low": 19.800485, "close": 19.973499, "volume": 871562}, "trend_line": 16.463585, "activity_lines": {"activity_5": 20.00618, "activity_10": 19.493604, "activity_20": 18.353599, "activity_30": 17.484193}, "trend_signal": 1, "fair_value": 16.31255, "relative_strength": 15.803449, "rate_of_change": 1.1376366565845775, "market_dynamics": 1.659114, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.165737, "high": 20.311069, "low": 19.41601, "close": 19.867769, "volume": 465841}, "trend_line": 16.618977, "activity_lines": {"activity_5": 20.00618, "activity_10": 19.655433, "activity_20": 18.590552, "activity_30": 17.703817}, "trend_signal": 1, "fair_value": 16.33847, "relative_strength": 13.19907, "rate_of_change": 0.9438527513904332, "market_dynamics": 1.494499, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.031171, "high": 20.184961, "low": 19.406398, "close": 19.5698, "volume": 374576}, "trend_line": 16.787826, "activity_lines": {"activity_5": 19.869691, "activity_10": 19.706988, "activity_20": 18.776836, "activity_30": 17.894193}, "trend_signal": 1, "fair_value": 16.356861, "relative_strength": 11.563056, "rate_of_change": 1.0160011654146823, "market_dynamics": 1.338876, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.77165, "high": 20.665555, "low": 19.637083, "close": 20.463706, "volume": 279763}, "trend_line": 16.987112, "activity_lines": {"activity_5": 20.049754, "activity_10": 19.895381, "activity_20": 19.02487, "activity_30": 18.131347}, "trend_signal": 1, "fair_value": 16.378989, "relative_strength": 15.449919, "rate_of_change": 1.1870864041597806, "market_dynamics": 1.258276, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.530989, "high": 20.665555, "low": 18.627835, "close": 18.723954, "volume": 624765}, "trend_line": 17.109503, "activity_lines": {"activity_5": 19.592869, "activity_10": 19.727959, "activity_20": 19.080301, "activity_30": 18.243401}, "trend_signal": 1, "fair_value": 16.386582, "relative_strength": 8.173201, "rate_of_change": 0.7204932774917853, "market_dynamics": 0.811978, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.098818, "high": 19.156489, "low": 18.272196, "close": 18.887356, "volume": 216948}, "trend_line": 17.25272, "activity_lines": {"activity_5": 19.315406, "activity_10": 19.588849, "activity_20": 19.136098, "activity_30": 18.358101}, "trend_signal": 1, "fair_value": 16.393348, "relative_strength": 7.068764, "rate_of_change": 0.8370611349727688, "market_dynamics": 0.336873, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.723954, "high": 18.829685, "low": 18.262584, "close": 18.512493, "volume": 500713}, "trend_line": 17.371267, "activity_lines": {"activity_5": 18.985398, "activity_10": 19.37564, "activity_20": 19.141064, "activity_30": 18.439377}, "trend_signal": 1, "fair_value": 16.403271, "relative_strength": 2.871163, "rate_of_change": 0.6871206395281412, "market_dynamics": -0.151226, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.647059, "high": 18.766247, "low": 17.979033, "close": 18.570164, "volume": 193976}, "trend_line": 17.511921, "activity_lines": {"activity_5": 18.764965, "activity_10": 19.187422, "activity_20": 19.141545, "activity_30": 18.516725}, "trend_signal": 1, "fair_value": 16.4016, "relative_strength": 2.335801, "rate_of_change": 0.8096933862106972, "market_dynamics": -0.719276, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.541328, "high": 18.589388, "low": 17.753154, "close": 18.08957, "volume": 337436}, "trend_line": 17.638478, "activity_lines": {"activity_5": 18.450977, "activity_10": 18.935066, "activity_20": 19.088657, "activity_30": 18.553993}, "trend_signal": 1, "fair_value": 16.395441, "relative_strength": 1.173228, "rate_of_change": 0.7226905603331482, "market_dynamics": -0.903186, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.262584, "high": 19.156489, "low": 18.070346, "close": 18.954639, "volume": 249271}, "trend_line": 17.798035, "activity_lines": {"activity_5": 18.583621, "activity_10": 18.867608, "activity_20": 19.107652, "activity_30": 18.638906}, "trend_signal": 1, "fair_value": 16.391281, "relative_strength": 5.573241, "rate_of_change": 0.9045961902155022, "market_dynamics": -0.920613, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.599, "high": 18.781626, "low": 17.729124, "close": 17.878108, "volume": 196966}, "trend_line": 17.903766, "activity_lines": {"activity_5": 18.342042, "activity_10": 18.634301, "activity_20": 19.010526, "activity_30": 18.644072}, "trend_signal": 1, "fair_value": 16.388376, "relative_strength": 1.283358, "rate_of_change": 0.5940599622374169, "market_dynamics": -1.000829, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.051122, "high": 18.570164, "low": 18.051122, "close": 18.368314, "volume": 141872}, "trend_line": 18.009817, "activity_lines": {"activity_5": 18.331148, "activity_10": 18.528221, "activity_20": 18.953724, "activity_30": 18.674043}, "trend_signal": 1, "fair_value": 16.37925, "relative_strength": 0.171416, "rate_of_change": 0.5923390643063632, "market_dynamics": -1.028431, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.406762, "high": 18.55094, "low": 17.88772, "close": 18.1953, "volume": 302557}, "trend_line": 18.127681, "activity_lines": {"activity_5": 18.272195, "activity_10": 18.417946, "activity_20": 18.872893, "activity_30": 18.68601}, "trend_signal": 1, "fair_value": 16.369799, "relative_strength": -1.280409, "rate_of_change": 0.6544430740190047, "market_dynamics": -1.011211, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.262584, "high": 18.262584, "low": 17.786795, "close": 17.856962, "volume": 215885}, "trend_line": 18.229182, "activity_lines": {"activity_5": 18.125454, "activity_10": 18.271147, "activity_20": 18.759655, "activity_30": 18.668544}, "trend_signal": 0, "fair_value": 16.357637, "relative_strength": -2.731617, "rate_of_change": 0.55992269502096, "market_dynamics": -1.097882, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.637811, "high": 18.003063, "low": 17.272559, "close": 17.88772, "volume": 163936}, "trend_line": 18.307679, "activity_lines": {"activity_5": 18.004472, "activity_10": 18.177335, "activity_20": 18.651416, "activity_30": 18.646514}, "trend_signal": 0, "fair_value": 16.349356, "relative_strength": -2.857671, "rate_of_change": 0.4306117520797077, "market_dynamics": -1.1238, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.72, "high": 17.89, "low": 17.5001, "close": 17.68, "volume": 112044}, "trend_line": 18.373341, "activity_lines": {"activity_5": 17.885379, "activity_10": 18.06096, "activity_20": 18.52701, "activity_30": 18.606019}, "trend_signal": 0, "fair_value": 16.333396, "relative_strength": -5.475043, "rate_of_change": 0.35865824389863765, "market_dynamics": -1.175807, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.54, "high": 17.54, "low": 17.0, "close": 17.39, "volume": 109781}, "trend_line": 18.405771, "activity_lines": {"activity_5": 17.682826, "activity_10": 17.913809, "activity_20": 18.379179, "activity_30": 18.542578}, "trend_signal": 0, "fair_value": 16.308928, "relative_strength": -6.243035, "rate_of_change": 0.17650573186445248, "market_dynamics": -1.298454, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.87, "high": 19.03, "low": 17.71, "close": 18.89, "volume": 255974}, "trend_line": 18.469618, "activity_lines": {"activity_5": 18.045493, "activity_10": 18.059795, "activity_20": 18.383348, "activity_30": 18.573818}, "trend_signal": 0, "fair_value": 16.284344, "relative_strength": -0.116368, "rate_of_change": 0.346885767512804, "market_dynamics": -1.11362, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.99, "high": 19.3422, "low": 18.81, "close": 18.84, "volume": 255551}, "trend_line": 18.568163, "activity_lines": {"activity_5": 18.345181, "activity_10": 18.190875, "activity_20": 18.38732, "activity_30": 18.597714}, "trend_signal": 0, "fair_value": 16.258109, "relative_strength": -0.3762, "rate_of_change": 0.5335519121185824, "market_dynamics": -0.802991, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.13, "close": 18.3, "volume": 142075}, "trend_line": 18.6415, "activity_lines": {"activity_5": 18.399333, "activity_10": 18.210129, "activity_20": 18.343522, "activity_30": 18.580413}, "trend_signal": 0, "fair_value": 16.225875, "relative_strength": -3.167738, "rate_of_change": 0.3949609877940118, "market_dynamics": -0.623995, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.16, "high": 18.33, "low": 17.6, "close": 17.71, "volume": 177933}, "trend_line": 18.680431, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.134012, "activity_20": 18.254477, "activity_30": 18.520316}, "trend_signal": 0, "fair_value": 16.199529, "relative_strength": -6.849752, "rate_of_change": 0.20884049030388138, "market_dynamics": -0.446518, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.66, "high": 18.13, "low": 17.39, "close": 18.02, "volume": 256386}, "trend_line": 18.721686, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.117316, "activity_20": 18.205735, "activity_30": 18.477708}, "trend_signal": 0, "fair_value": 16.178012, "relative_strength": -5.230416, "rate_of_change": 0.2208460821915704, "market_dynamics": -0.415842, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.58, "low": 17.9101, "close": 18.2, "volume": 587807}, "trend_line": 18.723124, "activity_lines": {"activity_5": 18.11, "activity_10": 18.13968, "activity_20": 18.182935, "activity_30": 18.44405}, "trend_signal": 0, "fair_value": 16.161093, "relative_strength": -3.225795, "rate_of_change": 0.007680932155363959, "market_dynamics": -0.364227, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.11, "high": 18.5691, "low": 18.0287, "close": 18.51, "volume": 53861}, "trend_line": 18.73041, "activity_lines": {"activity_5": 18.208667, "activity_10": 18.218322, "activity_20": 18.196181, "activity_30": 18.430301}, "trend_signal": 0, "fair_value": 16.151663, "relative_strength": -2.755565, "rate_of_change": 0.03891444611487148, "market_dynamics": -0.261698, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.618, "high": 18.618, "low": 17.39, "close": 17.56, "volume": 246973}, "trend_line": 18.694175, "activity_lines": {"activity_5": 18.012667, "activity_10": 18.112364, "activity_20": 18.128254, "activity_30": 18.35479}, "trend_signal": 0, "fair_value": 16.132214, "relative_strength": -7.342067, "rate_of_change": -0.1934554555933255, "market_dynamics": -0.149052, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.22, "high": 17.3522, "low": 16.3501, "close": 16.89, "volume": 109414}, "trend_line": 18.63849, "activity_lines": {"activity_5": 17.642667, "activity_10": 17.890545, "activity_20": 18.002061, "activity_30": 18.238392}, "trend_signal": 0, "fair_value": 16.114575, "relative_strength": -9.052804, "rate_of_change": -0.2978735354729504, "market_dynamics": -0.336764, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75, "high": 17.47, "low": 16.51, "close": 16.7, "volume": 153820}, "trend_line": 18.551481, "activity_lines": {"activity_5": 17.264, "activity_10": 17.648545, "activity_20": 17.867283, "activity_30": 18.113328}, "trend_signal": 0, "fair_value": 16.097531, "relative_strength": -8.588638, "rate_of_change": -0.4668242974618753, "market_dynamics": -0.653605, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.97, "high": 17.1, "low": 16.36, "close": 16.41, "volume": 123079}, "trend_line": 18.436862, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.366364, "activity_20": 17.713518, "activity_30": 17.975168}, "trend_signal": 0, "fair_value": 16.078454, "relative_strength": -8.474188, "rate_of_change": -0.6178428557806118, "market_dynamics": -0.923493, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.23, "high": 16.83, "low": 16.12, "close": 16.7476, "volume": 90515}, "trend_line": 18.341508, "activity_lines": {"activity_5": 16.7212, "activity_10": 17.190655, "activity_20": 17.602191, "activity_30": 17.866183}, "trend_signal": 0, "fair_value": 16.061776, "relative_strength": -4.404132, "rate_of_change": -0.5171921338891639, "market_dynamics": -1.13488, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.945, "high": 18.057, "low": 16.77, "close": 18.03, "volume": 37423}, "trend_line": 18.255898, "activity_lines": {"activity_5": 17.110693, "activity_10": 17.286153, "activity_20": 17.619388, "activity_30": 17.846086}, "trend_signal": 0, "fair_value": 16.050628, "relative_strength": -0.410076, "rate_of_change": -0.466755514323046, "market_dynamics": -0.959653, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.5, "close": 17.75, "volume": 105844}, "trend_line": 18.181782, "activity_lines": {"activity_5": 17.37552, "activity_10": 17.335651, "activity_20": 17.614321, "activity_30": 17.813447}, "trend_signal": 0, "fair_value": 16.031007, "relative_strength": -5.303581, "rate_of_change": -0.4059838634067745, "market_dynamics": -0.776287, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 18.33, "low": 17.5, "close": 17.9714, "volume": 92967}, "trend_line": 18.11857, "activity_lines": {"activity_5": 17.656813, "activity_10": 17.424676, "activity_20": 17.63095, "activity_30": 17.799874}, "trend_signal": 0, "fair_value": 16.019937, "relative_strength": -8.141887, "rate_of_change": -0.3476666918567171, "market_dynamics": -0.596947, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.83, "high": 17.95, "low": 16.92, "close": 17.12, "volume": 102907}, "trend_line": 18.03691, "activity_lines": {"activity_5": 17.569547, "activity_10": 17.359785, "activity_20": 17.568384, "activity_30": 17.73545}, "trend_signal": 0, "fair_value": 16.002866, "relative_strength": -12.774709, "rate_of_change": -0.45069781997144037, "market_dynamics": -0.560539, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.06, "high": 17.62, "low": 16.955, "close": 17.5303, "volume": 71225}, "trend_line": 17.939129, "activity_lines": {"activity_5": 17.571713, "activity_10": 17.389131, "activity_20": 17.550014, "activity_30": 17.702766}, "trend_signal": 0, "fair_value": 15.988518, "relative_strength": -11.34363, "rate_of_change": -0.5421161385181702, "market_dynamics": -0.567795, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.42, "high": 17.69, "low": 17.22, "close": 17.26, "volume": 71494}, "trend_line": 17.890331, "activity_lines": {"activity_5": 17.4316, "activity_10": 17.387144, "activity_20": 17.507457, "activity_30": 17.658951}, "trend_signal": 0, "fair_value": 15.978296, "relative_strength": -14.546678, "rate_of_change": -0.27201989572627217, "market_dynamics": -0.563888, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 17.5699, "low": 16.32, "close": 16.33, "volume": 43229}, "trend_line": 17.805086, "activity_lines": {"activity_5": 17.03282, "activity_10": 17.22152, "activity_20": 17.379317, "activity_30": 17.558285}, "trend_signal": 0, "fair_value": 15.962931, "relative_strength": -19.143363, "rate_of_change": -0.4764864328111115, "market_dynamics": -0.721142, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.22, "high": 16.4636, "low": 15.91, "close": 16.07, "volume": 88222}, "trend_line": 17.723669, "activity_lines": {"activity_5": 16.64204, "activity_10": 17.018805, "activity_20": 17.232844, "activity_30": 17.446344}, "trend_signal": 0, "fair_value": 15.946987, "relative_strength": -20.810288, "rate_of_change": -0.4572682210015627, "market_dynamics": -0.80153, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.54, "close": 16.05, "volume": 127544}, "trend_line": 17.639664, "activity_lines": {"activity_5": 16.371353, "activity_10": 16.823909, "activity_20": 17.090752, "activity_30": 17.338365}, "trend_signal": 0, "fair_value": 15.932304, "relative_strength": -21.724482, "rate_of_change": -0.4739707111433937, "market_dynamics": -1.012634, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.72, "close": 14.82, "volume": 121282}, "trend_line": 17.530678, "activity_lines": {"activity_5": 15.762, "activity_10": 16.411922, "activity_20": 16.845041, "activity_30": 17.156451}, "trend_signal": 0, "fair_value": 15.912294, "relative_strength": -25.465047, "rate_of_change": -0.6178462356198964, "market_dynamics": -1.25323, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.72, "high": 15.258, "low": 14.3797, "close": 15.1785, "volume": 112657}, "trend_line": 17.404807, "activity_lines": {"activity_5": 15.452833, "activity_10": 16.100164, "activity_20": 16.652616, "activity_30": 17.004698}, "trend_signal": 0, "fair_value": 15.892918, "relative_strength": -23.642384, "rate_of_change": -0.7180041753091355, "market_dynamics": -1.236473, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.17, "high": 15.43, "low": 14.54, "close": 14.7, "volume": 66627}, "trend_line": 17.29887, "activity_lines": {"activity_5": 15.122933, "activity_10": 15.753251, "activity_20": 16.429484, "activity_30": 16.830194}, "trend_signal": 0, "fair_value": 15.879367, "relative_strength": -26.343649, "rate_of_change": -0.6086651808319439, "market_dynamics": -1.239245, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.8397, "close": 15.1251, "volume": 177315}, "trend_line": 17.190763, "activity_lines": {"activity_5": 15.0434, "activity_10": 15.539084, "activity_20": 16.26117, "activity_30": 16.689951}, "trend_signal": 0, "fair_value": 15.867383, "relative_strength": -22.047266, "rate_of_change": -0.624936773326815, "market_dynamics": -1.109125, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.67, "high": 16.73, "low": 15.6, "close": 16.4553, "volume": 491529}, "trend_line": 17.132763, "activity_lines": {"activity_5": 15.47026, "activity_10": 15.618522, "activity_20": 16.233328, "activity_30": 16.642502}, "trend_signal": 0, "fair_value": 15.864426, "relative_strength": -16.709707, "rate_of_change": -0.3373904927896442, "market_dynamics": -0.757193, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.1, "high": 17.27, "low": 16.0601, "close": 16.9877, "volume": 750291}, "trend_line": 17.103787, "activity_lines": {"activity_5": 16.047567, "activity_10": 15.806845, "activity_20": 16.264499, "activity_30": 16.633143}, "trend_signal": 0, "fair_value": 15.86192, "relative_strength": -14.882775, "rate_of_change": -0.16912625243225574, "market_dynamics": -0.370866, "expectation": {"probability": 46.8892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c77602c-8bc7-4a23-9c9e-af114ead8a07/", "share_image": "https://sharemaestro.com/terminal/1c77602c-8bc7-4a23-9c9e-af114ead8a07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}