{"ticker": {"uuid": "1c77602c-8bc7-4a23-9c9e-af114ead8a07", "symbol": "KURE", "name": "KRANESHARES TRUST MSCI ALL CHINA HEALTH CARE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KURE fell 3.89%, moving from 16.70 to 16.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.72 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.72"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.54, "close": 16.05, "volume": 127544}, "trend_line": 17.639663, "activity_lines": {"activity_5": 16.371353, "activity_10": 16.823909, "activity_20": 17.090752, "activity_30": 17.338365}, "trend_signal": 0, "fair_value": 15.932304, "relative_strength": -21.724504, "rate_of_change": -0.4739819687457492, "market_dynamics": -1.003853, "expectation": {"probability": 47.7064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.264932, "high": 18.434663, "low": 17.652015, "close": 17.9415, "volume": 139571}, "trend_line": 20.04304, "activity_lines": {"activity_5": 18.336633, "activity_10": 18.829351, "activity_20": 19.316088, "activity_30": 19.760232}, "trend_signal": 0, "fair_value": 25.766399, "relative_strength": -16.53599, "rate_of_change": -0.18407865775717303, "market_dynamics": -1.168703, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.76518, "high": 18.293232, "low": 17.614308, "close": 18.2012, "volume": 18619}, "trend_line": 19.996293, "activity_lines": {"activity_5": 18.24232, "activity_10": 18.643193, "activity_20": 19.154648, "activity_30": 19.641404}, "trend_signal": 0, "fair_value": 25.721628, "relative_strength": -16.985804, "rate_of_change": -0.23323308240666019, "market_dynamics": -1.195936, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.59552, "high": 17.642668, "low": 16.690284, "close": 16.814, "volume": 112507}, "trend_line": 19.94572, "activity_lines": {"activity_5": 17.72916, "activity_10": 18.233322, "activity_20": 18.88551, "activity_30": 19.436094}, "trend_signal": 0, "fair_value": 25.663244, "relative_strength": -21.666757, "rate_of_change": -0.2529118772164419, "market_dynamics": -1.25179, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.80337, "high": 17.142832, "low": 16.699645, "close": 16.9946, "volume": 99546}, "trend_line": 19.85247, "activity_lines": {"activity_5": 17.403733, "activity_10": 17.92896, "activity_20": 18.657409, "activity_30": 19.2457}, "trend_signal": 0, "fair_value": 25.605333, "relative_strength": -22.002233, "rate_of_change": -0.4675188461484527, "market_dynamics": -1.276437, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.265493, "high": 17.265493, "low": 16.737439, "close": 16.9166, "volume": 140082}, "trend_line": 19.760703, "activity_lines": {"activity_5": 17.156487, "activity_10": 17.659575, "activity_20": 18.442747, "activity_30": 19.056289}, "trend_signal": 0, "fair_value": 25.534318, "relative_strength": -20.884985, "rate_of_change": -0.46224474838647694, "market_dynamics": -1.221992, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.746822, "high": 17.623767, "low": 16.746822, "close": 17.3786, "volume": 54721}, "trend_line": 19.68151, "activity_lines": {"activity_5": 17.15816, "activity_10": 17.526307, "activity_20": 18.290764, "activity_30": 18.902605}, "trend_signal": 0, "fair_value": 25.468664, "relative_strength": -20.099406, "rate_of_change": -0.4007600336890852, "market_dynamics": -1.216045, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.114536, "high": 17.340844, "low": 16.991104, "close": 17.2143, "volume": 39404}, "trend_line": 19.616003, "activity_lines": {"activity_5": 17.142593, "activity_10": 17.406622, "activity_20": 18.135527, "activity_30": 18.74343}, "trend_signal": 0, "fair_value": 25.402879, "relative_strength": -20.846253, "rate_of_change": -0.33283523469489995, "market_dynamics": -1.280233, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.369139, "high": 18.368665, "low": 17.312562, "close": 18.2838, "volume": 88631}, "trend_line": 19.55314, "activity_lines": {"activity_5": 17.54932, "activity_10": 17.511213, "activity_20": 18.098241, "activity_30": 18.657481}, "trend_signal": 0, "fair_value": 25.332138, "relative_strength": -16.476724, "rate_of_change": -0.3204679363069026, "market_dynamics": -1.067685, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.958473, "high": 18.035606, "low": 17.095674, "close": 17.3597, "volume": 163580}, "trend_line": 19.424897, "activity_lines": {"activity_5": 17.550027, "activity_10": 17.455844, "activity_20": 17.979412, "activity_30": 18.515969}, "trend_signal": 0, "fair_value": 25.256159, "relative_strength": -18.501185, "rate_of_change": -0.6558690829196624, "market_dynamics": -0.913283, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.897722, "high": 17.190038, "low": 16.407387, "close": 16.5394, "volume": 326559}, "trend_line": 19.218707, "activity_lines": {"activity_5": 17.25296, "activity_10": 17.273104, "activity_20": 17.791979, "activity_30": 18.329808}, "trend_signal": 0, "fair_value": 25.184888, "relative_strength": -21.77754, "rate_of_change": -1.0614728098687112, "market_dynamics": -0.774714, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.577129, "high": 16.737431, "low": 15.964209, "close": 16.0966, "volume": 126564}, "trend_line": 18.99084, "activity_lines": {"activity_5": 16.83344, "activity_10": 17.0426, "activity_20": 17.57593, "activity_30": 18.128382}, "trend_signal": 0, "fair_value": 25.109303, "relative_strength": -21.970843, "rate_of_change": -1.1856520836703521, "market_dynamics": -0.659765, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.020733, "high": 16.45449, "low": 15.917008, "close": 16.2659, "volume": 160148}, "trend_line": 18.755417, "activity_lines": {"activity_5": 16.55582, "activity_10": 16.876422, "activity_20": 17.391494, "activity_30": 17.952579}, "trend_signal": 0, "fair_value": 25.022304, "relative_strength": -21.397157, "rate_of_change": -1.239666070589807, "market_dynamics": -0.771421, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.435674, "high": 16.926009, "low": 16.435674, "close": 16.7212, "volume": 45675}, "trend_line": 18.58546, "activity_lines": {"activity_5": 16.493193, "activity_10": 16.828213, "activity_20": 17.267102, "activity_30": 17.821339}, "trend_signal": 0, "fair_value": 24.945606, "relative_strength": -20.824754, "rate_of_change": -0.9061755331806278, "market_dynamics": -0.773612, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.44512, "high": 16.463979, "low": 15.756764, "close": 15.8322, "volume": 44893}, "trend_line": 18.400643, "activity_lines": {"activity_5": 16.238407, "activity_10": 16.620055, "activity_20": 17.077518, "activity_30": 17.643709}, "trend_signal": 0, "fair_value": 24.872281, "relative_strength": -23.716991, "rate_of_change": -0.994417141141529, "market_dynamics": -0.813741, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.38855, "high": 16.605429, "low": 16.190624, "close": 16.5431, "volume": 33605}, "trend_line": 18.25744, "activity_lines": {"activity_5": 16.32242, "activity_10": 16.562285, "activity_20": 16.974049, "activity_30": 17.523868}, "trend_signal": 0, "fair_value": 24.801561, "relative_strength": -19.909984, "rate_of_change": -0.7782499774600254, "market_dynamics": -0.577719, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.680822, "high": 16.82217, "low": 16.107413, "close": 16.3225, "volume": 30541}, "trend_line": 18.135483, "activity_lines": {"activity_5": 16.332653, "activity_10": 16.471198, "activity_20": 16.864999, "activity_30": 17.399033}, "trend_signal": 0, "fair_value": 24.732749, "relative_strength": -18.406184, "rate_of_change": -0.6679852158900608, "market_dynamics": -0.436877, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.595928, "high": 16.93539, "low": 16.398851, "close": 16.7468, "volume": 67728}, "trend_line": 18.00724, "activity_lines": {"activity_5": 16.46926, "activity_10": 16.476458, "activity_20": 16.812769, "activity_30": 17.309441}, "trend_signal": 0, "fair_value": 24.662913, "relative_strength": -15.418064, "rate_of_change": -0.7071385967498148, "market_dynamics": -0.22678, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.652541, "high": 16.78446, "low": 16.228307, "close": 16.6714, "volume": 42220}, "trend_line": 17.90823, "activity_lines": {"activity_5": 16.548673, "activity_10": 16.476509, "activity_20": 16.763394, "activity_30": 17.223257}, "trend_signal": 0, "fair_value": 24.584473, "relative_strength": -15.894513, "rate_of_change": -0.5498343999413559, "market_dynamics": 0.072981, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.680854, "high": 17.227768, "low": 16.595989, "close": 17.0421, "volume": 50859}, "trend_line": 17.831007, "activity_lines": {"activity_5": 16.754973, "activity_10": 16.573276, "activity_20": 16.759112, "activity_30": 17.167378}, "trend_signal": 0, "fair_value": 24.505192, "relative_strength": -14.044927, "rate_of_change": -0.4312151452153566, "market_dynamics": 0.266428, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.916571, "high": 17.039155, "low": 15.832175, "close": 15.9359, "volume": 104612}, "trend_line": 17.716, "activity_lines": {"activity_5": 16.51188, "activity_10": 16.474691, "activity_20": 16.656694, "activity_30": 17.045113}, "trend_signal": 0, "fair_value": 24.42594, "relative_strength": -17.291135, "rate_of_change": -0.6449832025751463, "market_dynamics": 0.327566, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.888739, "high": 16.812831, "low": 15.86045, "close": 16.7274, "volume": 47094}, "trend_line": 17.6286, "activity_lines": {"activity_5": 16.5731, "activity_10": 16.530987, "activity_20": 16.641106, "activity_30": 16.981332}, "trend_signal": 0, "fair_value": 24.349493, "relative_strength": -10.827513, "rate_of_change": -0.4933393542560531, "market_dynamics": 0.360063, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.510608, "high": 17.548326, "low": 17.123998, "close": 17.5124, "volume": 74641}, "trend_line": 17.55338, "activity_lines": {"activity_5": 16.868993, "activity_10": 16.718542, "activity_20": 16.706062, "activity_30": 16.973836}, "trend_signal": 0, "fair_value": 24.27349, "relative_strength": -11.406017, "rate_of_change": -0.42669298753161383, "market_dynamics": 0.514709, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.78404, "high": 17.878335, "low": 17.359807, "close": 17.4905, "volume": 14460}, "trend_line": 17.442697, "activity_lines": {"activity_5": 17.106547, "activity_10": 16.879451, "activity_20": 16.772212, "activity_30": 16.969779}, "trend_signal": 0, "fair_value": 24.201619, "relative_strength": -12.377051, "rate_of_change": -0.6305509252349214, "market_dynamics": 0.592476, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.350284, "high": 17.897195, "low": 17.208842, "close": 17.512, "volume": 69155}, "trend_line": 17.36982, "activity_lines": {"activity_5": 17.29666, "activity_10": 17.030282, "activity_20": 16.837188, "activity_30": 16.97425}, "trend_signal": 0, "fair_value": 24.129517, "relative_strength": -13.832071, "rate_of_change": -0.4178080947000244, "market_dynamics": 0.909946, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.689795, "high": 17.835953, "low": 17.407004, "close": 17.5955, "volume": 14998}, "trend_line": 17.2969, "activity_lines": {"activity_5": 17.48328, "activity_10": 17.165753, "activity_20": 16.907653, "activity_30": 16.98881}, "trend_signal": 0, "fair_value": 24.065604, "relative_strength": -13.998507, "rate_of_change": -0.4198086105670633, "market_dynamics": 1.044355, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.538923, "high": 17.820583, "low": 17.350332, "close": 17.6269, "volume": 38939}, "trend_line": 17.22551, "activity_lines": {"activity_5": 17.569727, "activity_10": 17.287798, "activity_20": 16.977875, "activity_30": 17.0101}, "trend_signal": 0, "fair_value": 23.995346, "relative_strength": -14.153323, "rate_of_change": -0.4127329174592033, "market_dynamics": 1.111529, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.812841, "high": 16.914774, "low": 16.199922, "close": 16.2697, "volume": 37201}, "trend_line": 17.13935, "activity_lines": {"activity_5": 17.143807, "activity_10": 17.139364, "activity_20": 16.917658, "activity_30": 16.948435}, "trend_signal": 0, "fair_value": 23.917812, "relative_strength": -20.423713, "rate_of_change": -0.500188383391839, "market_dynamics": 0.888018, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.331894, "high": 16.756221, "low": 16.21874, "close": 16.3979, "volume": 104988}, "trend_line": 17.061713, "activity_lines": {"activity_5": 16.843467, "activity_10": 17.022913, "activity_20": 16.874149, "activity_30": 16.9006}, "trend_signal": 0, "fair_value": 23.824909, "relative_strength": -21.08329, "rate_of_change": -0.4529751711704311, "market_dynamics": 0.760546, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.202503, "high": 16.525224, "low": 15.813339, "close": 15.9747, "volume": 55457}, "trend_line": 16.975627, "activity_lines": {"activity_5": 16.4749, "activity_10": 16.834489, "activity_20": 16.799315, "activity_30": 16.83047}, "trend_signal": 0, "fair_value": 23.727448, "relative_strength": -23.250148, "rate_of_change": -0.5045566057757603, "market_dynamics": 0.443445, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.870234, "high": 16.6011, "low": 15.765825, "close": 16.6011, "volume": 20790}, "trend_line": 16.91765, "activity_lines": {"activity_5": 16.41762, "activity_10": 16.779364, "activity_20": 16.790733, "activity_30": 16.806307}, "trend_signal": 0, "fair_value": 23.627938, "relative_strength": -19.866175, "rate_of_change": -0.34153083123233713, "market_dynamics": 0.125289, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.306891, "high": 16.306891, "low": 15.528564, "close": 15.7184, "volume": 20960}, "trend_line": 16.843547, "activity_lines": {"activity_5": 16.1324, "activity_10": 16.551653, "activity_20": 16.697791, "activity_30": 16.728936}, "trend_signal": 0, "fair_value": 23.514806, "relative_strength": -22.177052, "rate_of_change": -0.4380218292729627, "market_dynamics": -0.085732, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.443174, "high": 15.803862, "low": 15.243846, "close": 15.5286, "volume": 51593}, "trend_line": 16.75446, "activity_lines": {"activity_5": 15.911147, "activity_10": 16.307778, "activity_20": 16.588574, "activity_30": 16.644101}, "trend_signal": 0, "fair_value": 23.402092, "relative_strength": -23.668484, "rate_of_change": -0.5289087862550521, "market_dynamics": -0.44455, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.500054, "high": 15.500054, "low": 14.826139, "close": 15.1014, "volume": 55767}, "trend_line": 16.697373, "activity_lines": {"activity_5": 15.5969, "activity_10": 16.0223, "activity_20": 16.442182, "activity_30": 16.537452}, "trend_signal": 0, "fair_value": 23.265546, "relative_strength": -25.73245, "rate_of_change": -0.3407271854777938, "market_dynamics": -0.613343, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.522382, "high": 15.224772, "low": 14.446448, "close": 14.6173, "volume": 32013}, "trend_line": 16.61813, "activity_lines": {"activity_5": 15.20772, "activity_10": 15.692242, "activity_20": 16.257399, "activity_30": 16.403253}, "trend_signal": 0, "fair_value": 23.14177, "relative_strength": -27.91378, "rate_of_change": -0.4745836365995907, "market_dynamics": -0.872974, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.28513, "high": 14.28513, "low": 12.908822, "close": 12.9914, "volume": 123872}, "trend_line": 16.48729, "activity_lines": {"activity_5": 14.367067, "activity_10": 15.119196, "activity_20": 15.923553, "activity_30": 16.169271}, "trend_signal": 0, "fair_value": 22.992964, "relative_strength": -36.019716, "rate_of_change": -0.787332870786299, "market_dynamics": -0.908137, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.117616, "high": 14.399003, "low": 12.947713, "close": 14.0573, "volume": 84228}, "trend_line": 16.37658, "activity_lines": {"activity_5": 14.12236, "activity_10": 14.823662, "activity_20": 15.708135, "activity_30": 16.012497}, "trend_signal": 0, "fair_value": 22.835487, "relative_strength": -30.903129, "rate_of_change": -0.6714869453985522, "market_dynamics": -0.964602, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.123807, "high": 14.522462, "low": 14.049011, "close": 14.2472, "volume": 24281}, "trend_line": 16.277677, "activity_lines": {"activity_5": 14.051693, "activity_10": 14.627556, "activity_20": 15.521589, "activity_30": 15.875118}, "trend_signal": 0, "fair_value": 22.689247, "relative_strength": -28.944016, "rate_of_change": -0.6039295139766665, "market_dynamics": -1.030733, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.285177, "high": 14.7218, "low": 14.266193, "close": 14.7218, "volume": 172256}, "trend_line": 16.158943, "activity_lines": {"activity_5": 14.224653, "activity_10": 14.554515, "activity_20": 15.392145, "activity_30": 15.774739}, "trend_signal": 0, "fair_value": 22.571888, "relative_strength": -27.006698, "rate_of_change": -0.7294284067683607, "market_dynamics": -0.823528, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.72182, "high": 15.044445, "low": 14.598427, "close": 14.8025, "volume": 26114}, "trend_line": 16.073703, "activity_lines": {"activity_5": 14.44982, "activity_10": 14.52662, "activity_20": 15.279671, "activity_30": 15.687226}, "trend_signal": 0, "fair_value": 22.46686, "relative_strength": -26.508298, "rate_of_change": -0.527509751101928, "market_dynamics": -0.783986, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.940083, "high": 15.18687, "low": 14.23769, "close": 14.3421, "volume": 88494}, "trend_line": 16.00046, "activity_lines": {"activity_5": 14.509173, "activity_10": 14.436329, "activity_20": 15.134015, "activity_30": 15.57551}, "trend_signal": 0, "fair_value": 22.35714, "relative_strength": -27.800808, "rate_of_change": -0.45566973584119325, "market_dynamics": -0.698614, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.674257, "high": 15.23427, "low": 14.588831, "close": 14.8546, "volume": 66602}, "trend_line": 15.95906, "activity_lines": {"activity_5": 14.649313, "activity_10": 14.480293, "activity_20": 15.044757, "activity_30": 15.501583}, "trend_signal": 0, "fair_value": 22.254187, "relative_strength": -24.385073, "rate_of_change": -0.25874256115137445, "market_dynamics": -0.425681, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.854618, "high": 14.86411, "low": 13.934011, "close": 13.9529, "volume": 41084}, "trend_line": 15.88196, "activity_lines": {"activity_5": 14.435733, "activity_10": 14.376016, "activity_20": 14.878541, "activity_30": 15.372154}, "trend_signal": 0, "fair_value": 22.143817, "relative_strength": -29.721549, "rate_of_change": -0.48311116068239435, "market_dynamics": -0.499152, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.962453, "high": 14.019403, "low": 13.7916, "close": 13.7916, "volume": 28169}, "trend_line": 15.784307, "activity_lines": {"activity_5": 14.188007, "activity_10": 14.271062, "activity_20": 14.713914, "activity_30": 15.237292}, "trend_signal": 0, "fair_value": 22.024926, "relative_strength": -30.018371, "rate_of_change": -0.6148674344980049, "market_dynamics": -0.451356, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.905488, "high": 14.078049, "low": 13.5448, "close": 13.5448, "volume": 58362}, "trend_line": 15.70806, "activity_lines": {"activity_5": 13.920027, "activity_10": 14.145049, "activity_20": 14.543395, "activity_30": 15.092808}, "trend_signal": 0, "fair_value": 21.907564, "relative_strength": -29.835801, "rate_of_change": -0.4830557337740605, "market_dynamics": -0.463097, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.525807, "high": 13.782085, "low": 13.1748, "close": 13.1748, "volume": 38362}, "trend_line": 15.595783, "activity_lines": {"activity_5": 13.61256, "activity_10": 13.971264, "activity_20": 14.35653, "activity_30": 14.929371}, "trend_signal": 0, "fair_value": 21.788463, "relative_strength": -29.819147, "rate_of_change": -0.7147731801380874, "market_dynamics": -0.623782, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.335974, "high": 13.354957, "low": 13.059098, "close": 13.1319, "volume": 37715}, "trend_line": 15.48943, "activity_lines": {"activity_5": 13.368613, "activity_10": 13.786344, "activity_20": 14.18663, "activity_30": 14.770411}, "trend_signal": 0, "fair_value": 21.650208, "relative_strength": -26.991958, "rate_of_change": -0.6819343408407283, "market_dynamics": -0.640639, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.17456, "high": 13.856259, "low": 13.165069, "close": 13.82, "volume": 22826}, "trend_line": 15.39187, "activity_lines": {"activity_5": 13.46888, "activity_10": 13.743358, "activity_20": 14.103668, "activity_30": 14.662706}, "trend_signal": 0, "fair_value": 21.514044, "relative_strength": -24.302536, "rate_of_change": -0.6298488711334093, "market_dynamics": -0.519091, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.066804, "high": 14.531901, "low": 13.936767, "close": 14.418, "volume": 48288}, "trend_line": 15.316757, "activity_lines": {"activity_5": 13.77734, "activity_10": 13.816867, "activity_20": 14.089324, "activity_30": 14.599876}, "trend_signal": 0, "fair_value": 21.39342, "relative_strength": -20.627885, "rate_of_change": -0.4880043815338876, "market_dynamics": -0.235, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.408482, "high": 14.569842, "low": 14.26136, "close": 14.5034, "volume": 31270}, "trend_line": 15.232133, "activity_lines": {"activity_5": 14.072507, "activity_10": 13.911427, "activity_20": 14.092541, "activity_30": 14.547401}, "trend_signal": 0, "fair_value": 21.258156, "relative_strength": -20.823279, "rate_of_change": -0.5524929330667162, "market_dynamics": 0.119932, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.446467, "high": 14.555623, "low": 14.313583, "close": 14.4664, "volume": 17828}, "trend_line": 15.18315, "activity_lines": {"activity_5": 14.291433, "activity_10": 14.004698, "activity_20": 14.09924, "activity_30": 14.497999}, "trend_signal": 0, "fair_value": 21.121494, "relative_strength": -21.534571, "rate_of_change": -0.32157676144240455, "market_dynamics": 0.423465, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.380087, "high": 14.389579, "low": 13.44989, "close": 13.5543, "volume": 91699}, "trend_line": 15.07738, "activity_lines": {"activity_5": 14.12022, "activity_10": 13.929873, "activity_20": 14.029239, "activity_30": 14.392912}, "trend_signal": 0, "fair_value": 20.974978, "relative_strength": -25.691473, "rate_of_change": -0.6966275114189064, "market_dynamics": 0.534827, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.4878, "high": 13.838995, "low": 13.354631, "close": 13.4878, "volume": 164331}, "trend_line": 14.943227, "activity_lines": {"activity_5": 13.89868, "activity_10": 13.866598, "activity_20": 13.963209, "activity_30": 14.290358}, "trend_signal": 0, "fair_value": 20.824187, "relative_strength": -25.016278, "rate_of_change": -0.8897633408456876, "market_dynamics": 0.499728, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.392939, "high": 13.725153, "low": 13.307513, "close": 13.5543, "volume": 45315}, "trend_line": 14.81202, "activity_lines": {"activity_5": 13.721453, "activity_10": 13.823871, "activity_20": 13.91323, "activity_30": 14.20075}, "trend_signal": 0, "fair_value": 20.674296, "relative_strength": -24.865075, "rate_of_change": -0.8780365847350097, "market_dynamics": 0.317638, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.54482, "high": 13.734656, "low": 13.250574, "close": 13.336, "volume": 63228}, "trend_line": 14.67282, "activity_lines": {"activity_5": 13.52904, "activity_10": 13.745767, "activity_20": 13.849828, "activity_30": 14.105523}, "trend_signal": 0, "fair_value": 20.530757, "relative_strength": -26.546442, "rate_of_change": -0.9397772889855716, "market_dynamics": 0.18128, "expectation": {"probability": 48.3093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.279049, "high": 13.421426, "low": 12.785, "close": 12.785, "volume": 36550}, "trend_line": 14.51247, "activity_lines": {"activity_5": 13.230787, "activity_10": 13.571278, "activity_20": 13.740051, "activity_30": 13.983728}, "trend_signal": 0, "fair_value": 20.372032, "relative_strength": -29.388533, "rate_of_change": -1.0928369597664207, "market_dynamics": -0.069962, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.813878, "high": 12.994221, "low": 12.481666, "close": 12.5576, "volume": 57901}, "trend_line": 14.343493, "activity_lines": {"activity_5": 12.968827, "activity_10": 13.362531, "activity_20": 13.6096, "activity_30": 13.857608}, "trend_signal": 0, "fair_value": 20.217281, "relative_strength": -29.967455, "rate_of_change": -1.164357273434501, "market_dynamics": -0.301213, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.671557, "high": 12.671557, "low": 12.435211, "close": 12.6334, "volume": 30703}, "trend_line": 14.222283, "activity_lines": {"activity_5": 12.79858, "activity_10": 13.178007, "activity_20": 13.49351, "activity_30": 13.747279}, "trend_signal": 0, "fair_value": 20.07214, "relative_strength": -30.202756, "rate_of_change": -0.845052178015504, "market_dynamics": -0.451216, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.348763, "high": 12.870809, "low": 12.253846, "close": 12.7664, "volume": 72349}, "trend_line": 14.101233, "activity_lines": {"activity_5": 12.729627, "activity_10": 13.03924, "activity_20": 13.397771, "activity_30": 13.653351}, "trend_signal": 0, "fair_value": 19.926374, "relative_strength": -29.458929, "rate_of_change": -0.8511291752526551, "market_dynamics": -0.513678, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.662008, "high": 13.117612, "low": 12.557598, "close": 13.1029, "volume": 37453}, "trend_line": 14.005507, "activity_lines": {"activity_5": 12.825367, "activity_10": 12.991684, "activity_20": 13.343391, "activity_30": 13.588942}, "trend_signal": 0, "fair_value": 19.791783, "relative_strength": -25.495533, "rate_of_change": -0.678848438289055, "market_dynamics": -0.363217, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.316957, "high": 13.316957, "low": 12.567107, "close": 12.6905, "volume": 46173}, "trend_line": 13.875153, "activity_lines": {"activity_5": 12.79918, "activity_10": 12.894609, "activity_20": 13.257828, "activity_30": 13.504103}, "trend_signal": 0, "fair_value": 19.663407, "relative_strength": -26.475232, "rate_of_change": -0.930733889176597, "market_dynamics": -0.317113, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.47218, "high": 12.965657, "low": 12.291836, "close": 12.7949, "volume": 56967}, "trend_line": 13.777703, "activity_lines": {"activity_5": 12.814093, "activity_10": 12.848805, "activity_20": 13.190073, "activity_30": 13.434409}, "trend_signal": 0, "fair_value": 19.536334, "relative_strength": -23.551445, "rate_of_change": -0.7023345976797408, "market_dynamics": -0.254828, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.813946, "high": 13.363522, "low": 12.643093, "close": 13.0987, "volume": 35465}, "trend_line": 13.696707, "activity_lines": {"activity_5": 12.914453, "activity_10": 12.872045, "activity_20": 13.161059, "activity_30": 13.390603}, "trend_signal": 0, "fair_value": 19.416745, "relative_strength": -21.118717, "rate_of_change": -0.5878773842054856, "market_dynamics": -0.279748, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.219413, "high": 13.345464, "low": 13.003759, "close": 13.2458, "volume": 29616}, "trend_line": 13.634853, "activity_lines": {"activity_5": 13.032827, "activity_10": 12.929105, "activity_20": 13.150122, "activity_30": 13.361512}, "trend_signal": 0, "fair_value": 19.319615, "relative_strength": -22.656445, "rate_of_change": -0.4515975993353753, "market_dynamics": -0.275845, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.193617, "high": 13.198363, "low": 12.6336, "close": 12.6336, "volume": 8774}, "trend_line": 13.56873, "activity_lines": {"activity_5": 12.915173, "activity_10": 12.880465, "activity_20": 13.08348, "activity_30": 13.296915}, "trend_signal": 0, "fair_value": 19.213287, "relative_strength": -26.571059, "rate_of_change": -0.48495572339503235, "market_dynamics": -0.3378, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.548092, "high": 13.127089, "low": 12.548092, "close": 13.0167, "volume": 47926}, "trend_line": 13.569573, "activity_lines": {"activity_5": 12.956507, "activity_10": 12.914251, "activity_20": 13.057662, "activity_30": 13.2613}, "trend_signal": 0, "fair_value": 19.105802, "relative_strength": -23.859287, "rate_of_change": 0.006212814316444539, "market_dynamics": -0.047772, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.718941, "high": 12.918268, "low": 12.718941, "close": 12.7664, "volume": 9328}, "trend_line": 13.526543, "activity_lines": {"activity_5": 12.89266, "activity_10": 12.898315, "activity_20": 13.00876, "activity_30": 13.209483}, "trend_signal": 0, "fair_value": 18.995632, "relative_strength": -21.482758, "rate_of_change": -0.3171065147002039, "market_dynamics": 0.109328, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.662034, "high": 12.915275, "low": 12.443723, "close": 12.5861, "volume": 38039}, "trend_line": 13.471173, "activity_lines": {"activity_5": 12.770613, "activity_10": 12.8458, "activity_20": 12.944426, "activity_30": 13.148809}, "trend_signal": 0, "fair_value": 18.879033, "relative_strength": -24.8383, "rate_of_change": -0.4093433185404424, "market_dynamics": 0.209965, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.728465, "high": 13.013218, "low": 12.53863, "close": 12.8324, "volume": 25215}, "trend_line": 13.408193, "activity_lines": {"activity_5": 12.76484, "activity_10": 12.838927, "activity_20": 12.909425, "activity_30": 13.107598}, "trend_signal": 0, "fair_value": 18.767124, "relative_strength": -23.662307, "rate_of_change": -0.4675168227740791, "market_dynamics": 0.534181, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.861381, "high": 15.091952, "low": 12.756971, "close": 14.9211, "volume": 193461}, "trend_line": 13.412147, "activity_lines": {"activity_5": 13.48286, "activity_10": 13.210618, "activity_20": 13.080898, "activity_30": 13.205205}, "trend_signal": 0, "fair_value": 18.667233, "relative_strength": -10.950022, "rate_of_change": 0.029489432319466605, "market_dynamics": 0.809477, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.15506, "high": 17.892061, "low": 15.604535, "close": 17.8465, "volume": 230549}, "trend_line": 13.52896, "activity_lines": {"activity_5": 15.023513, "activity_10": 14.081142, "activity_20": 13.528992, "activity_30": 13.491292}, "trend_signal": 0, "fair_value": 18.588046, "relative_strength": 6.80206, "rate_of_change": 0.8709492969321057, "market_dynamics": 1.199716, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.556443, "high": 19.467654, "low": 15.547546, "close": 15.8323, "volume": 226024}, "trend_line": 13.56155, "activity_lines": {"activity_5": 15.57078, "activity_10": 14.491702, "activity_20": 13.769161, "activity_30": 13.639894}, "trend_signal": 1, "fair_value": 18.499612, "relative_strength": -5.538895, "rate_of_change": 0.2408906523487451, "market_dynamics": 1.528522, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.433618, "high": 16.135914, "low": 14.247147, "close": 15.0735, "volume": 50132}, "trend_line": 13.598903, "activity_lines": {"activity_5": 15.66072, "activity_10": 14.709073, "activity_20": 13.926217, "activity_30": 13.73744}, "trend_signal": 1, "fair_value": 18.405813, "relative_strength": -10.085693, "rate_of_change": 0.2754331178958122, "market_dynamics": 1.610451, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.072959, "high": 15.310254, "low": 14.650574, "close": 15.0255, "volume": 122327}, "trend_line": 13.640033, "activity_lines": {"activity_5": 15.568833, "activity_10": 14.881811, "activity_20": 14.07115, "activity_30": 13.829478}, "trend_signal": 1, "fair_value": 18.314817, "relative_strength": -8.572783, "rate_of_change": 0.30245086680889466, "market_dynamics": 1.422474, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.054013, "high": 15.13944, "low": 14.237812, "close": 14.3856, "volume": 169961}, "trend_line": 13.66806, "activity_lines": {"activity_5": 15.11744, "activity_10": 14.905845, "activity_20": 14.148134, "activity_30": 13.877579}, "trend_signal": 1, "fair_value": 18.227906, "relative_strength": -10.289386, "rate_of_change": 0.20547604246998374, "market_dynamics": 1.202386, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.569849, "high": 15.424108, "low": 14.066786, "close": 14.6268, "volume": 132444}, "trend_line": 13.71646, "activity_lines": {"activity_5": 14.782147, "activity_10": 14.94188, "activity_20": 14.243091, "activity_30": 13.939433}, "trend_signal": 1, "fair_value": 18.138943, "relative_strength": -11.973763, "rate_of_change": 0.3541102394926501, "market_dynamics": 0.981967, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.892605, "high": 15.006601, "low": 14.142754, "close": 14.1475, "volume": 74048}, "trend_line": 13.750313, "activity_lines": {"activity_5": 14.501733, "activity_10": 14.861495, "activity_20": 14.283631, "activity_30": 13.967242}, "trend_signal": 1, "fair_value": 18.043163, "relative_strength": -12.124025, "rate_of_change": 0.24680566268556595, "market_dynamics": 0.80553, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0004, "high": 14.522449, "low": 13.891244, "close": 14.0004, "volume": 88584}, "trend_line": 13.756327, "activity_lines": {"activity_5": 14.284607, "activity_10": 14.729253, "activity_20": 14.30259, "activity_30": 13.983377}, "trend_signal": 1, "fair_value": 17.950322, "relative_strength": -13.51536, "rate_of_change": 0.04373718620078254, "market_dynamics": 0.565902, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.971919, "high": 14.598377, "low": 13.916202, "close": 14.5139, "volume": 21961}, "trend_line": 13.759523, "activity_lines": {"activity_5": 14.310187, "activity_10": 14.66466, "activity_20": 14.363944, "activity_30": 14.032253}, "trend_signal": 1, "fair_value": 17.866699, "relative_strength": -10.451516, "rate_of_change": 0.02323294582921072, "market_dynamics": 0.325597, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.474975, "high": 14.683795, "low": 14.183577, "close": 14.4465, "volume": 43249}, "trend_line": 13.757627, "activity_lines": {"activity_5": 14.347407, "activity_10": 14.55724, "activity_20": 14.410558, "activity_30": 14.076574}, "trend_signal": 1, "fair_value": 17.779112, "relative_strength": -10.86993, "rate_of_change": -0.013779547445070168, "market_dynamics": 0.110746, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.272262, "high": 15.732613, "low": 14.076298, "close": 14.1435, "volume": 62173}, "trend_line": 13.746863, "activity_lines": {"activity_5": 14.279567, "activity_10": 14.403358, "activity_20": 14.421917, "activity_30": 14.101469}, "trend_signal": 1, "fair_value": 17.698704, "relative_strength": -11.462099, "rate_of_change": -0.07824023721532787, "market_dynamics": -0.017868, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.110298, "high": 14.164125, "low": 13.629702, "close": 13.87, "volume": 50232}, "trend_line": 13.757387, "activity_lines": {"activity_5": 14.15278, "activity_10": 14.267076, "activity_20": 14.400309, "activity_30": 14.109413}, "trend_signal": 1, "fair_value": 17.618706, "relative_strength": -10.85884, "rate_of_change": 0.0765556476412124, "market_dynamics": -0.164607, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.821853, "high": 13.946807, "low": 13.543109, "close": 13.8603, "volume": 25719}, "trend_line": 13.769803, "activity_lines": {"activity_5": 14.04126, "activity_10": 14.164709, "activity_20": 14.372657, "activity_30": 14.116053}, "trend_signal": 1, "fair_value": 17.534162, "relative_strength": -10.71098, "rate_of_change": 0.09024969639946875, "market_dynamics": -0.321318, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.821892, "high": 13.821892, "low": 13.209711, "close": 13.2298, "volume": 24700}, "trend_line": 13.758987, "activity_lines": {"activity_5": 13.728913, "activity_10": 13.969764, "activity_20": 14.281331, "activity_30": 14.081214}, "trend_signal": 0, "fair_value": 17.45721, "relative_strength": -13.588601, "rate_of_change": -0.07854869092898539, "market_dynamics": -0.545871, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.39898, "high": 13.456652, "low": 12.620417, "close": 12.6877, "volume": 49391}, "trend_line": 13.737377, "activity_lines": {"activity_5": 13.321473, "activity_10": 13.708904, "activity_20": 14.138453, "activity_30": 14.012098}, "trend_signal": 0, "fair_value": 17.37252, "relative_strength": -14.787703, "rate_of_change": -0.15706098130624746, "market_dynamics": -0.773848, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.716478, "high": 13.2211, "low": 12.674859, "close": 13.2112, "volume": 65023}, "trend_line": 13.751583, "activity_lines": {"activity_5": 13.205787, "activity_10": 13.574096, "activity_20": 14.045175, "activity_30": 13.978152}, "trend_signal": 0, "fair_value": 17.298194, "relative_strength": -13.184723, "rate_of_change": 0.10341129896922621, "market_dynamics": -0.887736, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.360508, "high": 13.5093, "low": 13.139435, "close": 13.5093, "volume": 21736}, "trend_line": 13.783307, "activity_lines": {"activity_5": 13.25162, "activity_10": 13.519227, "activity_20": 13.97936, "activity_30": 13.96252}, "trend_signal": 0, "fair_value": 17.239795, "relative_strength": -12.202301, "rate_of_change": 0.23069344089331772, "market_dynamics": -0.955125, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.504742, "high": 13.725816, "low": 13.456682, "close": 13.5033, "volume": 50240}, "trend_line": 13.812303, "activity_lines": {"activity_5": 13.3195, "activity_10": 13.474871, "activity_20": 13.909437, "activity_30": 13.944455}, "trend_signal": 0, "fair_value": 17.176524, "relative_strength": -11.062068, "rate_of_change": 0.21037041400876694, "market_dynamics": -0.882269, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.456655, "high": 13.898802, "low": 13.216358, "close": 13.7354, "volume": 18589}, "trend_line": 13.844603, "activity_lines": {"activity_5": 13.488547, "activity_10": 13.481753, "activity_20": 13.857251, "activity_30": 13.939494}, "trend_signal": 0, "fair_value": 17.12616, "relative_strength": -8.990658, "rate_of_change": 0.23384948911126063, "market_dynamics": -0.740697, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.917983, "high": 14.552366, "low": 13.72094, "close": 14.4178, "volume": 1750577}, "trend_line": 13.888433, "activity_lines": {"activity_5": 13.851353, "activity_10": 13.626862, "activity_20": 13.865755, "activity_30": 13.976474}, "trend_signal": 0, "fair_value": 17.071471, "relative_strength": -5.489203, "rate_of_change": 0.3165854593302518, "market_dynamics": -0.355347, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.513944, "high": 15.273283, "low": 14.20646, "close": 15.206, "volume": 3232921}, "trend_line": 13.972283, "activity_lines": {"activity_5": 14.361553, "activity_10": 13.915802, "activity_20": 13.951723, "activity_30": 14.061479}, "trend_signal": 0, "fair_value": 17.019478, "relative_strength": 1.612649, "rate_of_change": 0.6037398171557582, "market_dynamics": 0.15853, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.686925, "high": 14.984893, "low": 14.427405, "close": 14.5043, "volume": 84532}, "trend_line": 14.029263, "activity_lines": {"activity_5": 14.504867, "activity_10": 14.057842, "activity_20": 13.983436, "activity_30": 14.095802}, "trend_signal": 0, "fair_value": 16.968907, "relative_strength": -1.7716, "rate_of_change": 0.4078073712077056, "market_dynamics": 0.413326, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.437041, "high": 14.744621, "low": 14.187132, "close": 14.4851, "volume": 65609}, "trend_line": 14.075477, "activity_lines": {"activity_5": 14.575447, "activity_10": 14.184858, "activity_20": 14.019644, "activity_30": 14.125211}, "trend_signal": 0, "fair_value": 16.930115, "relative_strength": 1.462675, "rate_of_change": 0.32941145946154893, "market_dynamics": 0.631524, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.427428, "high": 15.0522, "low": 14.23519, "close": 15.0522, "volume": 43199}, "trend_line": 14.13569, "activity_lines": {"activity_5": 14.769607, "activity_10": 14.403624, "activity_20": 14.112663, "activity_30": 14.188226}, "trend_signal": 0, "fair_value": 16.884265, "relative_strength": 8.115189, "rate_of_change": 0.4277865680857634, "market_dynamics": 0.625953, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.965662, "high": 15.339564, "low": 14.465846, "close": 14.5908, "volume": 1863467}, "trend_line": 14.20093, "activity_lines": {"activity_5": 14.72218, "activity_10": 14.505364, "activity_20": 14.161613, "activity_30": 14.217588}, "trend_signal": 0, "fair_value": 16.836968, "relative_strength": 4.370418, "rate_of_change": 0.46152681616531843, "market_dynamics": 0.559326, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.437058, "high": 15.108929, "low": 14.225596, "close": 14.9561, "volume": 131476}, "trend_line": 14.265577, "activity_lines": {"activity_5": 14.784987, "activity_10": 14.63892, "activity_20": 14.244376, "activity_30": 14.266308}, "trend_signal": 0, "fair_value": 16.790804, "relative_strength": 8.56729, "rate_of_change": 0.4552307489720799, "market_dynamics": 0.62491, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.946435, "high": 15.494311, "low": 14.110204, "close": 14.3505, "volume": 252063}, "trend_line": 14.31838, "activity_lines": {"activity_5": 14.662587, "activity_10": 14.630642, "activity_20": 14.267894, "activity_30": 14.271787}, "trend_signal": 0, "fair_value": 16.744987, "relative_strength": 14.385412, "rate_of_change": 0.37014275693159165, "market_dynamics": 0.629952, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.995293, "high": 14.408243, "low": 12.716548, "close": 14.2929, "volume": 220611}, "trend_line": 14.375273, "activity_lines": {"activity_5": 14.53124, "activity_10": 14.596596, "activity_20": 14.28496, "activity_30": 14.270143}, "trend_signal": 0, "fair_value": 16.701156, "relative_strength": 7.756782, "rate_of_change": 0.3973424367840533, "market_dynamics": 0.550596, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.350526, "high": 14.456256, "low": 13.898768, "close": 14.1679, "volume": 41013}, "trend_line": 14.41979, "activity_lines": {"activity_5": 14.37104, "activity_10": 14.525467, "activity_20": 14.288729, "activity_30": 14.256764}, "trend_signal": 0, "fair_value": 16.667433, "relative_strength": 8.33752, "rate_of_change": 0.30967759707937936, "market_dynamics": 0.376979, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.167934, "high": 15.008975, "low": 13.985308, "close": 14.7062, "volume": 32998}, "trend_line": 14.412627, "activity_lines": {"activity_5": 14.449227, "activity_10": 14.544347, "activity_20": 14.345412, "activity_30": 14.275242}, "trend_signal": 0, "fair_value": 16.638275, "relative_strength": 7.574384, "rate_of_change": -0.0496747872195105, "market_dynamics": 0.333934, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.648534, "high": 15.1868, "low": 13.177913, "close": 15.1868, "volume": 31121}, "trend_line": 14.32397, "activity_lines": {"activity_5": 14.67992, "activity_10": 14.645365, "activity_20": 14.44663, "activity_30": 14.325189}, "trend_signal": 1, "fair_value": 16.618388, "relative_strength": 8.077717, "rate_of_change": -0.6151342152960825, "market_dynamics": 0.437454, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.975343, "high": 15.159507, "low": 14.417853, "close": 14.6594, "volume": 38651}, "trend_line": 14.284873, "activity_lines": {"activity_5": 14.719433, "activity_10": 14.650842, "activity_20": 14.49265, "activity_30": 14.34683}, "trend_signal": 1, "fair_value": 16.591226, "relative_strength": 4.952802, "rate_of_change": -0.27294807235703467, "market_dynamics": 0.420002, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65811, "high": 14.888795, "low": 14.50432, "close": 14.8119, "volume": 154436}, "trend_line": 14.276153, "activity_lines": {"activity_5": 14.789187, "activity_10": 14.681225, "activity_20": 14.549436, "activity_30": 14.380831}, "trend_signal": 1, "fair_value": 16.562976, "relative_strength": 0.930721, "rate_of_change": -0.061043594857290696, "market_dynamics": 0.431887, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.831133, "high": 15.571248, "low": 14.792685, "close": 15.5328, "volume": 191930}, "trend_line": 14.293063, "activity_lines": {"activity_5": 15.06464, "activity_10": 14.83674, "activity_20": 14.670348, "activity_30": 14.461905}, "trend_signal": 1, "fair_value": 16.543648, "relative_strength": 8.525329, "rate_of_change": 0.11844927691654268, "market_dynamics": 0.551861, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.580821, "high": 15.898012, "low": 15.225182, "close": 15.7101, "volume": 48691}, "trend_line": 14.337213, "activity_lines": {"activity_5": 15.3082, "activity_10": 15.015753, "activity_20": 14.797178, "activity_30": 14.553327}, "trend_signal": 1, "fair_value": 16.522937, "relative_strength": 7.786332, "rate_of_change": 0.3088911033275382, "market_dynamics": 0.603032, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.744268, "high": 16.455548, "low": 15.734656, "close": 16.4171, "volume": 284493}, "trend_line": 14.39689, "activity_lines": {"activity_5": 15.7205, "activity_10": 15.30296, "activity_20": 14.97695, "activity_30": 14.687513}, "trend_signal": 1, "fair_value": 16.50251, "relative_strength": 10.658039, "rate_of_change": 0.4162384976773425, "market_dynamics": 0.933545, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.61896, "high": 17.301404, "low": 16.436334, "close": 16.9746, "volume": 275396}, "trend_line": 14.491127, "activity_lines": {"activity_5": 16.236613, "activity_10": 15.664967, "activity_20": 15.19455, "activity_30": 14.853817}, "trend_signal": 1, "fair_value": 16.480099, "relative_strength": 14.510109, "rate_of_change": 0.6545649789642046, "market_dynamics": 1.263906, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.83998, "high": 16.964934, "low": 15.590438, "close": 15.8836, "volume": 130423}, "trend_line": 14.5539, "activity_lines": {"activity_5": 16.234713, "activity_10": 15.7809, "activity_20": 15.291744, "activity_30": 14.943654}, "trend_signal": 1, "fair_value": 16.442479, "relative_strength": 7.078221, "rate_of_change": 0.4331823190839468, "market_dynamics": 1.231105, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.032617, "high": 16.513211, "low": 16.013393, "close": 16.0999, "volume": 84924}, "trend_line": 14.606767, "activity_lines": {"activity_5": 16.233467, "activity_10": 15.907238, "activity_20": 15.398204, "activity_30": 15.043396}, "trend_signal": 1, "fair_value": 16.40413, "relative_strength": 4.667519, "rate_of_change": 0.3632497131353047, "market_dynamics": 1.245293, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.186459, "high": 16.628607, "low": 16.042377, "close": 16.5421, "volume": 105860}, "trend_line": 14.67662, "activity_lines": {"activity_5": 16.341813, "activity_10": 16.078849, "activity_20": 15.535518, "activity_30": 15.168256}, "trend_signal": 1, "fair_value": 16.365112, "relative_strength": 5.473574, "rate_of_change": 0.4782235521385408, "market_dynamics": 1.151686, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.359476, "high": 16.958298, "low": 16.311416, "close": 16.7824, "volume": 114209}, "trend_line": 14.764583, "activity_lines": {"activity_5": 16.474793, "activity_10": 16.260771, "activity_20": 15.685602, "activity_30": 15.304113}, "trend_signal": 1, "fair_value": 16.335126, "relative_strength": 6.986638, "rate_of_change": 0.5993409926808777, "market_dynamics": 1.125379, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.945799, "high": 18.339526, "low": 16.868904, "close": 18.1569, "volume": 194737}, "trend_line": 14.90748, "activity_lines": {"activity_5": 17.041587, "activity_10": 16.663591, "activity_20": 15.959085, "activity_30": 15.522972}, "trend_signal": 1, "fair_value": 16.315763, "relative_strength": 14.600877, "rate_of_change": 0.9678363418729781, "market_dynamics": 1.338485, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.127998, "high": 18.483638, "low": 17.811191, "close": 18.2914, "volume": 416094}, "trend_line": 15.055183, "activity_lines": {"activity_5": 17.574393, "activity_10": 17.027275, "activity_20": 16.227983, "activity_30": 15.74129}, "trend_signal": 1, "fair_value": 16.303847, "relative_strength": 13.283578, "rate_of_change": 0.990797908164223, "market_dynamics": 1.53226, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.6471, "high": 19.416053, "low": 18.464474, "close": 18.6471, "volume": 376897}, "trend_line": 15.23576, "activity_lines": {"activity_5": 18.065247, "activity_10": 17.392367, "activity_20": 16.512633, "activity_30": 15.973026}, "trend_signal": 1, "fair_value": 16.289983, "relative_strength": 17.835135, "rate_of_change": 1.1994341085060296, "market_dynamics": 1.671092, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.752838, "high": 19.098867, "low": 18.298291, "close": 18.5606, "volume": 435259}, "trend_line": 15.431523, "activity_lines": {"activity_5": 18.357453, "activity_10": 17.685109, "activity_20": 16.771926, "activity_30": 16.187532}, "trend_signal": 1, "fair_value": 16.277195, "relative_strength": 14.076607, "rate_of_change": 1.2848915971372576, "market_dynamics": 1.732605, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.59902, "high": 19.36653, "low": 18.310663, "close": 19.3103, "volume": 131209}, "trend_line": 15.634827, "activity_lines": {"activity_5": 18.764993, "activity_10": 18.062333, "activity_20": 17.083715, "activity_30": 16.437776}, "trend_signal": 1, "fair_value": 16.277128, "relative_strength": 17.016966, "rate_of_change": 1.3174590738710577, "market_dynamics": 1.696672, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.396742, "high": 19.944619, "low": 18.839254, "close": 19.8485, "volume": 1614541}, "trend_line": 15.846133, "activity_lines": {"activity_5": 19.183407, "activity_10": 18.484807, "activity_20": 17.426027, "activity_30": 16.709626}, "trend_signal": 1, "fair_value": 16.279906, "relative_strength": 19.214296, "rate_of_change": 1.3515083985259346, "market_dynamics": 1.714526, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.91578, "high": 20.473268, "low": 18.771968, "close": 19.6082, "volume": 818912}, "trend_line": 16.04963, "activity_lines": {"activity_5": 19.408947, "activity_10": 18.811338, "activity_20": 17.719272, "activity_30": 16.95234}, "trend_signal": 1, "fair_value": 16.284769, "relative_strength": 17.205335, "rate_of_change": 1.2842060583487496, "market_dynamics": 1.713942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.156153, "high": 20.704031, "low": 19.609236, "close": 20.5983, "volume": 407905}, "trend_line": 16.278393, "activity_lines": {"activity_5": 19.876733, "activity_10": 19.250167, "activity_20": 18.081501, "activity_30": 17.245802}, "trend_signal": 1, "fair_value": 16.295978, "relative_strength": 21.991823, "rate_of_change": 1.425347500222751, "market_dynamics": 1.670538, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.877017, "high": 21.026002, "low": 19.800486, "close": 19.9735, "volume": 871562}, "trend_line": 16.463583, "activity_lines": {"activity_5": 20.006173, "activity_10": 19.493607, "activity_20": 18.353605, "activity_30": 17.484196}, "trend_signal": 1, "fair_value": 16.312547, "relative_strength": 15.803451, "rate_of_change": 1.1376430093560133, "market_dynamics": 1.663278, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.165769, "high": 20.311101, "low": 19.416041, "close": 19.8678, "volume": 465841}, "trend_line": 16.618977, "activity_lines": {"activity_5": 20.006187, "activity_10": 19.65544, "activity_20": 18.59056, "activity_30": 17.703823}, "trend_signal": 1, "fair_value": 16.338468, "relative_strength": 13.199238, "rate_of_change": 0.9438650140737963, "market_dynamics": 1.477752, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.031171, "high": 20.184961, "low": 19.406398, "close": 19.5698, "volume": 374576}, "trend_line": 16.787827, "activity_lines": {"activity_5": 19.8697, "activity_10": 19.706993, "activity_20": 18.776843, "activity_30": 17.894199}, "trend_signal": 1, "fair_value": 16.35686, "relative_strength": 11.563046, "rate_of_change": 1.0160071826322346, "market_dynamics": 1.317936, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.771644, "high": 20.66555, "low": 19.637078, "close": 20.4637, "volume": 279763}, "trend_line": 16.987113, "activity_lines": {"activity_5": 20.04976, "activity_10": 19.895384, "activity_20": 19.024877, "activity_30": 18.131352}, "trend_signal": 1, "fair_value": 16.378987, "relative_strength": 15.449892, "rate_of_change": 1.1870863334486397, "market_dynamics": 1.240162, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.531039, "high": 20.665606, "low": 18.627881, "close": 18.724, "volume": 624765}, "trend_line": 17.109507, "activity_lines": {"activity_5": 19.592887, "activity_10": 19.727969, "activity_20": 19.080312, "activity_30": 18.243409}, "trend_signal": 1, "fair_value": 16.38658, "relative_strength": 8.173466, "rate_of_change": 0.7205108955241535, "market_dynamics": 0.800168, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.098862, "high": 19.156533, "low": 18.272238, "close": 18.8874, "volume": 216948}, "trend_line": 17.252727, "activity_lines": {"activity_5": 19.315433, "activity_10": 19.588865, "activity_20": 19.136112, "activity_30": 18.358112}, "trend_signal": 1, "fair_value": 16.393347, "relative_strength": 7.069, "rate_of_change": 0.8370784733890899, "market_dynamics": 0.332486, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.723962, "high": 18.829692, "low": 18.262591, "close": 18.5125, "volume": 500713}, "trend_line": 17.371273, "activity_lines": {"activity_5": 18.98542, "activity_10": 19.375656, "activity_20": 19.141078, "activity_30": 18.439388}, "trend_signal": 1, "fair_value": 16.40327, "relative_strength": 2.871192, "rate_of_change": 0.687114564555496, "market_dynamics": -0.14638, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.647095, "high": 18.766283, "low": 17.979068, "close": 18.5702, "volume": 193976}, "trend_line": 17.51193, "activity_lines": {"activity_5": 18.764993, "activity_10": 19.187444, "activity_20": 19.141561, "activity_30": 18.516738}, "trend_signal": 1, "fair_value": 16.4016, "relative_strength": 2.335991, "rate_of_change": 0.8097103764358602, "market_dynamics": -0.707587, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.541359, "high": 18.589419, "low": 17.753183, "close": 18.0896, "volume": 337436}, "trend_line": 17.638487, "activity_lines": {"activity_5": 18.451007, "activity_10": 18.935091, "activity_20": 19.088674, "activity_30": 18.554007}, "trend_signal": 1, "fair_value": 16.395441, "relative_strength": 1.173386, "rate_of_change": 0.7226901889169373, "market_dynamics": -0.891498, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.262546, "high": 19.156449, "low": 18.070308, "close": 18.9546, "volume": 249271}, "trend_line": 17.798043, "activity_lines": {"activity_5": 18.583627, "activity_10": 18.867622, "activity_20": 19.107664, "activity_30": 18.638917}, "trend_signal": 1, "fair_value": 16.391281, "relative_strength": 5.57301, "rate_of_change": 0.9045900592267265, "market_dynamics": -0.908933, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.598991, "high": 18.781617, "low": 17.729116, "close": 17.8781, "volume": 196966}, "trend_line": 17.903773, "activity_lines": {"activity_5": 18.34204, "activity_10": 18.634311, "activity_20": 19.010536, "activity_30": 18.644082}, "trend_signal": 1, "fair_value": 16.388376, "relative_strength": 1.283304, "rate_of_change": 0.5940540766195542, "market_dynamics": -0.989151, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.051108, "high": 18.570149, "low": 18.051108, "close": 18.3683, "volume": 141872}, "trend_line": 18.009823, "activity_lines": {"activity_5": 18.33114, "activity_10": 18.528225, "activity_20": 18.953731, "activity_30": 18.674052}, "trend_signal": 1, "fair_value": 16.379249, "relative_strength": 0.171342, "rate_of_change": 0.5923332472993249, "market_dynamics": -1.016756, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.406761, "high": 18.55094, "low": 17.88772, "close": 18.1953, "volume": 302557}, "trend_line": 18.127687, "activity_lines": {"activity_5": 18.272187, "activity_10": 18.417949, "activity_20": 18.872899, "activity_30": 18.686018}, "trend_signal": 1, "fair_value": 16.369799, "relative_strength": -1.280413, "rate_of_change": 0.6544428559903163, "market_dynamics": -0.999538, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.262622, "high": 18.262622, "low": 17.786833, "close": 17.857, "volume": 215885}, "trend_line": 18.22919, "activity_lines": {"activity_5": 18.12546, "activity_10": 18.271155, "activity_20": 18.759665, "activity_30": 18.668554}, "trend_signal": 0, "fair_value": 16.357636, "relative_strength": -2.73142, "rate_of_change": 0.5599335425418447, "market_dynamics": -1.083239, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.637791, "high": 18.003043, "low": 17.27254, "close": 17.8877, "volume": 163936}, "trend_line": 18.307687, "activity_lines": {"activity_5": 18.004473, "activity_10": 18.177336, "activity_20": 18.651423, "activity_30": 18.646523}, "trend_signal": 0, "fair_value": 16.349355, "relative_strength": -2.857782, "rate_of_change": 0.4306115631029259, "market_dynamics": -1.109292, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.72, "high": 17.89, "low": 17.5001, "close": 17.68, "volume": 112044}, "trend_line": 18.37335, "activity_lines": {"activity_5": 17.88538, "activity_10": 18.06096, "activity_20": 18.527016, "activity_30": 18.606027}, "trend_signal": 0, "fair_value": 16.333396, "relative_strength": -5.475045, "rate_of_change": 0.3586635493604251, "market_dynamics": -1.161432, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.54, "high": 17.54, "low": 17.0, "close": 17.39, "volume": 109781}, "trend_line": 18.40578, "activity_lines": {"activity_5": 17.682827, "activity_10": 17.913809, "activity_20": 18.379184, "activity_30": 18.542585}, "trend_signal": 0, "fair_value": 16.308928, "relative_strength": -6.243046, "rate_of_change": 0.17650564540490174, "market_dynamics": -1.284047, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.87, "high": 19.03, "low": 17.71, "close": 18.89, "volume": 255974}, "trend_line": 18.469627, "activity_lines": {"activity_5": 18.045493, "activity_10": 18.059795, "activity_20": 18.383353, "activity_30": 18.573825}, "trend_signal": 0, "fair_value": 16.284344, "relative_strength": -0.116367, "rate_of_change": 0.34688559789370027, "market_dynamics": -1.102181, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.99, "high": 19.3422, "low": 18.81, "close": 18.84, "volume": 255551}, "trend_line": 18.568173, "activity_lines": {"activity_5": 18.34518, "activity_10": 18.190875, "activity_20": 18.387324, "activity_30": 18.59772}, "trend_signal": 0, "fair_value": 16.258109, "relative_strength": -0.376211, "rate_of_change": 0.5335570664204669, "market_dynamics": -0.795311, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.13, "close": 18.3, "volume": 142075}, "trend_line": 18.64151, "activity_lines": {"activity_5": 18.399333, "activity_10": 18.210129, "activity_20": 18.343525, "activity_30": 18.580418}, "trend_signal": 0, "fair_value": 16.225874, "relative_strength": -3.167748, "rate_of_change": 0.39496077508540367, "market_dynamics": -0.619115, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.16, "high": 18.33, "low": 17.6, "close": 17.71, "volume": 177933}, "trend_line": 18.68044, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.134013, "activity_20": 18.25448, "activity_30": 18.520321}, "trend_signal": 0, "fair_value": 16.199529, "relative_strength": -6.849753, "rate_of_change": 0.20883501390177392, "market_dynamics": -0.439435, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.66, "high": 18.13, "low": 17.39, "close": 18.02, "volume": 256386}, "trend_line": 18.721693, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.117316, "activity_20": 18.205737, "activity_30": 18.477712}, "trend_signal": 0, "fair_value": 16.178012, "relative_strength": -5.230425, "rate_of_change": 0.220835269404776, "market_dynamics": -0.408757, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.58, "low": 17.9101, "close": 18.2, "volume": 587807}, "trend_line": 18.72313, "activity_lines": {"activity_5": 18.11, "activity_10": 18.13968, "activity_20": 18.182936, "activity_30": 18.444054}, "trend_signal": 0, "fair_value": 16.161094, "relative_strength": -3.225806, "rate_of_change": 0.007675587886217327, "market_dynamics": -0.343529, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.11, "high": 18.5691, "low": 18.0287, "close": 18.51, "volume": 53861}, "trend_line": 18.730417, "activity_lines": {"activity_5": 18.208667, "activity_10": 18.218322, "activity_20": 18.196182, "activity_30": 18.430304}, "trend_signal": 0, "fair_value": 16.151663, "relative_strength": -2.75558, "rate_of_change": 0.03891977463168843, "market_dynamics": -0.241957, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.618, "high": 18.618, "low": 17.39, "close": 17.56, "volume": 246973}, "trend_line": 18.69418, "activity_lines": {"activity_5": 18.012667, "activity_10": 18.112364, "activity_20": 18.128255, "activity_30": 18.354793}, "trend_signal": 0, "fair_value": 16.132213, "relative_strength": -7.342084, "rate_of_change": -0.19346606111332093, "market_dynamics": -0.135436, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.22, "high": 17.3522, "low": 16.3501, "close": 16.89, "volume": 109414}, "trend_line": 18.638493, "activity_lines": {"activity_5": 17.642667, "activity_10": 17.890545, "activity_20": 18.002061, "activity_30": 18.238394}, "trend_signal": 0, "fair_value": 16.114574, "relative_strength": -9.052821, "rate_of_change": -0.29788415431968096, "market_dynamics": -0.323147, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75, "high": 17.47, "low": 16.51, "close": 16.7, "volume": 153820}, "trend_line": 18.551483, "activity_lines": {"activity_5": 17.264, "activity_10": 17.648545, "activity_20": 17.867283, "activity_30": 18.11333}, "trend_signal": 0, "fair_value": 16.097531, "relative_strength": -8.58866, "rate_of_change": -0.46682958756375503, "market_dynamics": -0.6536, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.97, "high": 17.1, "low": 16.36, "close": 16.41, "volume": 123079}, "trend_line": 18.436867, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.366364, "activity_20": 17.713518, "activity_30": 17.97517}, "trend_signal": 0, "fair_value": 16.078453, "relative_strength": -8.474209, "rate_of_change": -0.6178266179582602, "market_dynamics": -0.914049, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.23, "high": 16.83, "low": 16.12, "close": 16.7476, "volume": 90515}, "trend_line": 18.341513, "activity_lines": {"activity_5": 16.7212, "activity_10": 17.190655, "activity_20": 17.602191, "activity_30": 17.866185}, "trend_signal": 0, "fair_value": 16.061775, "relative_strength": -4.404153, "rate_of_change": -0.5171919936288546, "market_dynamics": -1.119305, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.945, "high": 18.057, "low": 16.77, "close": 18.03, "volume": 37423}, "trend_line": 18.255903, "activity_lines": {"activity_5": 17.110693, "activity_10": 17.286153, "activity_20": 17.619388, "activity_30": 17.846088}, "trend_signal": 0, "fair_value": 16.050628, "relative_strength": -0.410104, "rate_of_change": -0.46675538708283815, "market_dynamics": -0.937153, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.5, "close": 17.75, "volume": 105844}, "trend_line": 18.181787, "activity_lines": {"activity_5": 17.37552, "activity_10": 17.335651, "activity_20": 17.614321, "activity_30": 17.813449}, "trend_signal": 0, "fair_value": 16.031006, "relative_strength": -5.303604, "rate_of_change": -0.40598375221428423, "market_dynamics": -0.747659, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 18.33, "low": 17.5, "close": 17.9714, "volume": 92967}, "trend_line": 18.118573, "activity_lines": {"activity_5": 17.656813, "activity_10": 17.424676, "activity_20": 17.63095, "activity_30": 17.799875}, "trend_signal": 0, "fair_value": 16.019936, "relative_strength": -8.141913, "rate_of_change": -0.3476775962670696, "market_dynamics": -0.577757, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.83, "high": 17.95, "low": 16.92, "close": 17.12, "volume": 102907}, "trend_line": 18.036913, "activity_lines": {"activity_5": 17.569547, "activity_10": 17.359785, "activity_20": 17.568384, "activity_30": 17.735451}, "trend_signal": 0, "fair_value": 16.002865, "relative_strength": -12.774731, "rate_of_change": -0.4506977453467387, "market_dynamics": -0.546879, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.06, "high": 17.62, "low": 16.955, "close": 17.5303, "volume": 71225}, "trend_line": 17.939133, "activity_lines": {"activity_5": 17.571713, "activity_10": 17.389131, "activity_20": 17.550014, "activity_30": 17.702766}, "trend_signal": 0, "fair_value": 15.988517, "relative_strength": -11.34365, "rate_of_change": -0.5421105041644136, "market_dynamics": -0.560749, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.42, "high": 17.69, "low": 17.22, "close": 17.26, "volume": 71494}, "trend_line": 17.890333, "activity_lines": {"activity_5": 17.4316, "activity_10": 17.387144, "activity_20": 17.507457, "activity_30": 17.658951}, "trend_signal": 0, "fair_value": 15.978296, "relative_strength": -14.546696, "rate_of_change": -0.27203098388313135, "market_dynamics": -0.56388, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 17.5699, "low": 16.32, "close": 16.33, "volume": 43229}, "trend_line": 17.805087, "activity_lines": {"activity_5": 17.03282, "activity_10": 17.22152, "activity_20": 17.379317, "activity_30": 17.558285}, "trend_signal": 0, "fair_value": 15.96293, "relative_strength": -19.143381, "rate_of_change": -0.4764919691545034, "market_dynamics": -0.721135, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.22, "high": 16.4636, "low": 15.91, "close": 16.07, "volume": 88222}, "trend_line": 17.72367, "activity_lines": {"activity_5": 16.64204, "activity_10": 17.018805, "activity_20": 17.232844, "activity_30": 17.446344}, "trend_signal": 0, "fair_value": 15.946986, "relative_strength": -20.810306, "rate_of_change": -0.45726819531969626, "market_dynamics": -0.802477, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.54, "close": 16.05, "volume": 127544}, "trend_line": 17.639663, "activity_lines": {"activity_5": 16.371353, "activity_10": 16.823909, "activity_20": 17.090752, "activity_30": 17.338365}, "trend_signal": 0, "fair_value": 15.932304, "relative_strength": -21.724504, "rate_of_change": -0.4739819687457492, "market_dynamics": -1.003853, "expectation": {"probability": 47.7064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c77602c-8bc7-4a23-9c9e-af114ead8a07/", "share_image": "https://sharemaestro.com/terminal/1c77602c-8bc7-4a23-9c9e-af114ead8a07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}