{"ticker": {"uuid": "1c7963d8-9a86-45e6-a244-717ea65e7b9c", "symbol": "3421", "name": "Inaba Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3421 rose 7.64%, moving from 1,637.00 to 1,762.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.06 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,762.00"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1767.0, "high": 1778.0, "low": 1753.0, "close": 1762.0, "volume": 234000}, "trend_line": 1682.758252, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1744.854545, "activity_20": 1725.390476, "activity_30": 1711.146267}, "trend_signal": 1, "fair_value": 1631.506106, "relative_strength": -20.062479, "rate_of_change": 0.3456203457746325, "market_dynamics": 0.618519, "expectation": {"probability": 48.9736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1463.160112, "high": 1485.427626, "low": 1458.52105, "close": 1478.932983, "volume": 251100}, "trend_line": 1364.531425, "activity_lines": {"activity_5": 1483.015389, "activity_10": 1474.901256, "activity_20": 1429.542482, "activity_30": 1402.439235}, "trend_signal": 1, "fair_value": 1264.269176, "relative_strength": -0.75199, "rate_of_change": 0.5262088794792278, "market_dynamics": 1.157498, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1485.427724, "high": 1488.211162, "low": 1415.424139, "close": 1431.433594, "volume": 1106000}, "trend_line": 1369.508732, "activity_lines": {"activity_5": 1464.522518, "activity_10": 1471.123358, "activity_20": 1432.684223, "activity_30": 1406.755504}, "trend_signal": 1, "fair_value": 1266.481624, "relative_strength": -5.278638, "rate_of_change": 0.3647630907437775, "market_dynamics": 0.992812, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1433.317088, "high": 1453.093346, "low": 1406.006784, "close": 1438.025635, "volume": 356400}, "trend_line": 1375.410396, "activity_lines": {"activity_5": 1451.39362, "activity_10": 1467.602623, "activity_20": 1436.348605, "activity_30": 1411.175949}, "trend_signal": 1, "fair_value": 1268.329375, "relative_strength": -3.22774, "rate_of_change": 0.4309329223028263, "market_dynamics": 0.654389, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1430.491904, "high": 1448.384848, "low": 1421.074577, "close": 1447.443115, "volume": 121300}, "trend_line": 1381.350252, "activity_lines": {"activity_5": 1446.667065, "activity_10": 1464.058139, "activity_20": 1440.596599, "activity_30": 1415.823221}, "trend_signal": 1, "fair_value": 1270.14141, "relative_strength": -3.494102, "rate_of_change": 0.43186062990903573, "market_dynamics": 0.302044, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1447.443091, "high": 1451.210086, "low": 1421.074622, "close": 1424.841553, "volume": 145100}, "trend_line": 1386.444812, "activity_lines": {"activity_5": 1437.990487, "activity_10": 1454.513903, "activity_20": 1442.01582, "activity_30": 1418.629112}, "trend_signal": 1, "fair_value": 1271.966822, "relative_strength": -2.029318, "rate_of_change": 0.3688101546022668, "market_dynamics": -0.068504, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1425.783193, "high": 1454.035079, "low": 1424.84146, "close": 1445.559692, "volume": 123800}, "trend_line": 1392.321887, "activity_lines": {"activity_5": 1438.465259, "activity_10": 1450.158685, "activity_20": 1444.967708, "activity_30": 1422.442975}, "trend_signal": 1, "fair_value": 1273.992867, "relative_strength": -1.275925, "rate_of_change": 0.42389534362512404, "market_dynamics": -0.379789, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1445.559486, "high": 1480.403564, "low": 1443.676021, "close": 1480.403564, "volume": 250600}, "trend_line": 1399.020231, "activity_lines": {"activity_5": 1452.779541, "activity_10": 1453.470885, "activity_20": 1450.513349, "activity_30": 1428.125664}, "trend_signal": 1, "fair_value": 1276.050098, "relative_strength": -2.283119, "rate_of_change": 0.48109162561774094, "market_dynamics": -0.405669, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1483.228916, "high": 1492.6462, "low": 1453.093342, "close": 1454.976807, "volume": 319800}, "trend_line": 1404.066911, "activity_lines": {"activity_5": 1455.353573, "activity_10": 1452.133301, "activity_20": 1452.896978, "activity_30": 1431.735765}, "trend_signal": 1, "fair_value": 1277.650428, "relative_strength": -3.707686, "rate_of_change": 0.36072959405259125, "market_dynamics": -0.439627, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.6857, "high": 1505.830532, "low": 1420.132811, "close": 1471.928101, "volume": 591400}, "trend_line": 1410.266248, "activity_lines": {"activity_5": 1462.447957, "activity_10": 1455.004981, "activity_20": 1456.328698, "activity_30": 1436.113907}, "trend_signal": 1, "fair_value": 1279.342464, "relative_strength": -5.223648, "rate_of_change": 0.4415271773326488, "market_dynamics": -0.35902, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1471.928248, "high": 1488.879388, "low": 1432.375356, "close": 1443.676147, "volume": 141400}, "trend_line": 1413.761007, "activity_lines": {"activity_5": 1458.492692, "activity_10": 1453.272168, "activity_20": 1456.475734, "activity_30": 1438.269384}, "trend_signal": 1, "fair_value": 1280.729052, "relative_strength": -3.742688, "rate_of_change": 0.24780845496063791, "market_dynamics": -0.444783, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1443.676208, "high": 1480.40382, "low": 1440.85101, "close": 1455.918579, "volume": 159400}, "trend_line": 1415.437097, "activity_lines": {"activity_5": 1457.362598, "activity_10": 1454.035161, "activity_20": 1457.302718, "activity_30": 1440.989227}, "trend_signal": 1, "fair_value": 1282.561503, "relative_strength": -1.178683, "rate_of_change": 0.11855539880510589, "market_dynamics": -0.607123, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1455.918582, "high": 1478.520164, "low": 1392.822589, "close": 1434.258911, "volume": 139500}, "trend_line": 1416.267489, "activity_lines": {"activity_5": 1448.322021, "activity_10": 1451.278476, "activity_20": 1455.725818, "activity_30": 1442.203538}, "trend_signal": 1, "fair_value": 1284.017722, "relative_strength": 0.048534, "rate_of_change": 0.05866682466921908, "market_dynamics": -0.764035, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1432.375269, "high": 1452.151654, "low": 1408.831984, "close": 1416.365845, "volume": 96700}, "trend_line": 1417.738529, "activity_lines": {"activity_5": 1436.3934, "activity_10": 1445.217136, "activity_20": 1452.184809, "activity_30": 1442.209883}, "trend_signal": 1, "fair_value": 1285.432721, "relative_strength": -5.128103, "rate_of_change": 0.10386738461662891, "market_dynamics": -0.980495, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1425.783345, "high": 1430.492009, "low": 1385.288691, "close": 1390.939087, "volume": 89700}, "trend_line": 1420.588761, "activity_lines": {"activity_5": 1418.563257, "activity_10": 1434.926565, "activity_20": 1445.870674, "activity_30": 1440.480887}, "trend_signal": 0, "fair_value": 1286.746899, "relative_strength": -3.56931, "rate_of_change": 0.20104073788630214, "market_dynamics": -1.082449, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1389.997442, "high": 1411.657349, "low": 1373.987981, "close": 1411.657349, "volume": 107500}, "trend_line": 1423.232719, "activity_lines": {"activity_5": 1413.038469, "activity_10": 1429.430296, "activity_20": 1441.303675, "activity_30": 1439.904667}, "trend_signal": 0, "fair_value": 1288.261712, "relative_strength": -1.26305, "rate_of_change": 0.1861170574191324, "market_dynamics": -1.230829, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1411.657245, "high": 1434.258762, "low": 1389.997394, "close": 1419.19104, "volume": 86500}, "trend_line": 1427.426733, "activity_lines": {"activity_5": 1412.159497, "activity_10": 1425.543501, "activity_20": 1437.889403, "activity_30": 1439.643914}, "trend_signal": 0, "fair_value": 1289.581776, "relative_strength": -3.678609, "rate_of_change": 0.2946822360117428, "market_dynamics": -1.247913, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1431.433594, "high": 1442.734465, "low": 1404.123284, "close": 1435.200562, "volume": 76300}, "trend_line": 1431.102881, "activity_lines": {"activity_5": 1419.065536, "activity_10": 1425.046959, "activity_20": 1436.474313, "activity_30": 1440.145451}, "trend_signal": 0, "fair_value": 1291.004466, "relative_strength": -4.421845, "rate_of_change": 0.2575367208006473, "market_dynamics": -1.129668, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1432.375374, "high": 1438.025635, "low": 1415.424186, "close": 1438.025635, "volume": 69200}, "trend_line": 1434.502075, "activity_lines": {"activity_5": 1426.850489, "activity_10": 1425.88594, "activity_20": 1435.536528, "activity_30": 1440.59208}, "trend_signal": 0, "fair_value": 1292.37744, "relative_strength": -7.03907, "rate_of_change": 0.2375226858340787, "market_dynamics": -0.98549, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1440.850925, "high": 1444.617803, "low": 1425.783203, "close": 1438.025635, "volume": 51700}, "trend_line": 1437.530139, "activity_lines": {"activity_5": 1433.191455, "activity_10": 1427.033123, "activity_20": 1434.974684, "activity_30": 1440.819407}, "trend_signal": 0, "fair_value": 1293.693893, "relative_strength": -7.063624, "rate_of_change": 0.21108815754064758, "market_dynamics": -0.814169, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1438.967535, "high": 1444.617931, "low": 1381.521874, "close": 1401.298096, "volume": 173000}, "trend_line": 1439.519519, "activity_lines": {"activity_5": 1424.150806, "activity_10": 1422.118981, "activity_20": 1431.215812, "activity_30": 1438.481855}, "trend_signal": 0, "fair_value": 1294.870999, "relative_strength": -8.80175, "rate_of_change": 0.1383887506792637, "market_dynamics": -0.803651, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1402.239863, "high": 1416.366015, "low": 1386.230509, "close": 1387.172241, "volume": 101000}, "trend_line": 1439.615385, "activity_lines": {"activity_5": 1411.092155, "activity_10": 1415.407011, "activity_20": 1426.384112, "activity_30": 1435.104612}, "trend_signal": 0, "fair_value": 1296.064946, "relative_strength": -6.483822, "rate_of_change": 0.006659583196670401, "market_dynamics": -0.946045, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1394.706012, "high": 1422.016235, "low": 1388.113884, "close": 1422.016235, "volume": 145200}, "trend_line": 1441.027352, "activity_lines": {"activity_5": 1411.782755, "activity_10": 1416.280247, "activity_20": 1425.307843, "activity_30": 1433.969183}, "trend_signal": 0, "fair_value": 1297.193993, "relative_strength": -5.939026, "rate_of_change": 0.0980794602997386, "market_dynamics": -0.928103, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1384.346993, "high": 1395.647784, "low": 1341.969018, "close": 1351.386353, "volume": 175000}, "trend_line": 1441.322078, "activity_lines": {"activity_5": 1389.809017, "activity_10": 1404.53428, "activity_20": 1417.549763, "activity_30": 1428.185892}, "trend_signal": 0, "fair_value": 1298.028543, "relative_strength": -10.866929, "rate_of_change": 0.020452491730348157, "market_dynamics": -1.028156, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1355.153371, "high": 1386.230514, "low": 1341.969029, "close": 1381.521851, "volume": 140800}, "trend_line": 1442.590393, "activity_lines": {"activity_5": 1383.656397, "activity_10": 1399.448939, "activity_20": 1413.074299, "activity_30": 1424.327813}, "trend_signal": 0, "fair_value": 1299.028008, "relative_strength": -9.383617, "rate_of_change": 0.08799663998486462, "market_dynamics": -0.999614, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.356356, "high": 1422.016235, "low": 1386.230367, "close": 1422.016235, "volume": 81800}, "trend_line": 1439.889063, "activity_lines": {"activity_5": 1394.768823, "activity_10": 1401.897437, "activity_20": 1412.769353, "activity_30": 1423.000448}, "trend_signal": 0, "fair_value": 1300.123142, "relative_strength": -6.249888, "rate_of_change": -0.1872555101647534, "market_dynamics": -0.788932, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1429.550242, "high": 1460.627322, "low": 1429.550242, "close": 1447.443115, "volume": 202000}, "trend_line": 1437.509534, "activity_lines": {"activity_5": 1412.975667, "activity_10": 1408.78066, "activity_20": 1414.899469, "activity_30": 1423.487806}, "trend_signal": 0, "fair_value": 1301.432138, "relative_strength": -10.173006, "rate_of_change": -0.16525780083656677, "market_dynamics": -0.513696, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1459.685589, "high": 1467.219456, "low": 1430.491898, "close": 1435.200562, "volume": 346400}, "trend_line": 1436.051786, "activity_lines": {"activity_5": 1423.083602, "activity_10": 1412.92429, "activity_20": 1415.854659, "activity_30": 1423.33884}, "trend_signal": 0, "fair_value": 1302.764396, "relative_strength": -11.588979, "rate_of_change": -0.1014078839493831, "market_dynamics": -0.063872, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1431.433636, "high": 1438.967497, "low": 1414.482375, "close": 1432.375366, "volume": 686300}, "trend_line": 1433.231852, "activity_lines": {"activity_5": 1431.37085, "activity_10": 1416.554248, "activity_20": 1416.756034, "activity_30": 1423.101652}, "trend_signal": 0, "fair_value": 1303.879233, "relative_strength": -11.000898, "rate_of_change": -0.19636715245867206, "market_dynamics": 0.400961, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1433.317107, "high": 1441.984079, "low": 1380.116775, "close": 1433.417725, "volume": 716200}, "trend_line": 1430.972424, "activity_lines": {"activity_5": 1434.606283, "activity_10": 1420.476458, "activity_20": 1417.864308, "activity_30": 1423.113644}, "trend_signal": 0, "fair_value": 1304.943701, "relative_strength": -11.679459, "rate_of_change": -0.15764567308819785, "market_dynamics": 0.740504, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1437.225008, "high": 1448.646664, "low": 1417.237247, "close": 1429.610596, "volume": 206600}, "trend_line": 1430.00874, "activity_lines": {"activity_5": 1433.112948, "activity_10": 1423.790243, "activity_20": 1418.793382, "activity_30": 1423.025784}, "trend_signal": 0, "fair_value": 1305.892483, "relative_strength": -13.368774, "rate_of_change": -0.06734469398832088, "market_dynamics": 0.712863, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1437.225056, "high": 1437.225056, "low": 1412.478149, "close": 1426.755127, "volume": 107500}, "trend_line": 1428.269478, "activity_lines": {"activity_5": 1430.161499, "activity_10": 1426.07008, "activity_20": 1419.517484, "activity_30": 1422.815873}, "trend_signal": 0, "fair_value": 1306.84578, "relative_strength": -16.767167, "rate_of_change": -0.12162596992239735, "market_dynamics": 0.543426, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.61067, "high": 1448.646731, "low": 1426.755256, "close": 1435.321533, "volume": 92300}, "trend_line": 1428.399076, "activity_lines": {"activity_5": 1431.444718, "activity_10": 1429.187755, "activity_20": 1421.196308, "activity_30": 1423.270845}, "trend_signal": 0, "fair_value": 1308.162066, "relative_strength": -17.145534, "rate_of_change": 0.009073777882690792, "market_dynamics": 0.354122, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1436.273161, "high": 1443.88774, "low": 1425.803467, "close": 1425.803467, "volume": 101500}, "trend_line": 1427.991671, "activity_lines": {"activity_5": 1429.547184, "activity_10": 1430.332959, "activity_20": 1421.96359, "activity_30": 1423.103386}, "trend_signal": 0, "fair_value": 1309.189135, "relative_strength": -18.855332, "rate_of_change": -0.028521791062816822, "market_dynamics": 0.156986, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.225133, "high": 1448.64679, "low": 1411.526332, "close": 1440.080444, "volume": 136700}, "trend_line": 1427.746248, "activity_lines": {"activity_5": 1432.846769, "activity_10": 1432.720938, "activity_20": 1424.045643, "activity_30": 1423.883307}, "trend_signal": 0, "fair_value": 1310.330543, "relative_strength": -17.08511, "rate_of_change": -0.017186584836885472, "market_dynamics": 0.213744, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1432.466002, "high": 1435.321524, "low": 1387.731193, "close": 1430.5625, "volume": 114500}, "trend_line": 1427.936947, "activity_lines": {"activity_5": 1432.529525, "activity_10": 1432.313681, "activity_20": 1424.987218, "activity_30": 1424.065001}, "trend_signal": 0, "fair_value": 1310.646452, "relative_strength": -15.050546, "rate_of_change": 0.01335664515085422, "market_dynamics": 0.306608, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1522.887419, "high": 1720.86273, "low": 1511.465764, "close": 1702.778442, "volume": 798900}, "trend_line": 1436.510905, "activity_lines": {"activity_5": 1522.887467, "activity_10": 1481.244844, "activity_20": 1451.764097, "activity_30": 1441.79671}, "trend_signal": 1, "fair_value": 1312.821437, "relative_strength": -4.023202, "rate_of_change": 0.6004437393411164, "market_dynamics": 0.692621, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1692.308842, "high": 1798.910928, "low": 1680.887185, "close": 1705.633911, "volume": 287400}, "trend_line": 1444.018583, "activity_lines": {"activity_5": 1595.795679, "activity_10": 1526.052723, "activity_20": 1477.462509, "activity_30": 1459.159484}, "trend_signal": 1, "fair_value": 1315.208702, "relative_strength": -2.398667, "rate_of_change": 0.5226328581195101, "market_dynamics": 1.023636, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1715.151902, "high": 1730.380776, "low": 1620.923427, "close": 1696.115845, "volume": 217000}, "trend_line": 1452.056551, "activity_lines": {"activity_5": 1647.510376, "activity_10": 1564.213075, "activity_20": 1500.96666, "activity_30": 1475.423824}, "trend_signal": 1, "fair_value": 1317.346682, "relative_strength": 0.641673, "rate_of_change": 0.5566388199312989, "market_dynamics": 1.225674, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1703.730427, "high": 1767.501346, "low": 1688.501606, "close": 1757.031494, "volume": 273600}, "trend_line": 1461.559998, "activity_lines": {"activity_5": 1701.509464, "activity_10": 1608.653718, "activity_20": 1529.043301, "activity_30": 1495.099627}, "trend_signal": 1, "fair_value": 1319.875147, "relative_strength": 2.947875, "rate_of_change": 0.6544818790600981, "market_dynamics": 1.459915, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1734.188041, "high": 1761.790375, "low": 1664.706307, "close": 1679.935181, "volume": 156200}, "trend_line": 1469.435299, "activity_lines": {"activity_5": 1708.679712, "activity_10": 1633.192962, "activity_20": 1548.258361, "activity_30": 1509.188348}, "trend_signal": 1, "fair_value": 1322.166136, "relative_strength": 5.018118, "rate_of_change": 0.5388284443181672, "market_dynamics": 1.275659, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1680.886936, "high": 1739.898983, "low": 1675.176202, "close": 1678.031616, "volume": 254500}, "trend_line": 1476.839067, "activity_lines": {"activity_5": 1698.590592, "activity_10": 1652.834748, "activity_20": 1565.965285, "activity_30": 1522.646175}, "trend_signal": 1, "fair_value": 1324.553321, "relative_strength": 2.615361, "rate_of_change": 0.5038512417007005, "market_dynamics": 1.185347, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1685.646078, "high": 1741.80267, "low": 1683.742468, "close": 1734.188232, "volume": 89400}, "trend_line": 1486.836711, "activity_lines": {"activity_5": 1708.870133, "activity_10": 1678.118164, "activity_20": 1587.635414, "activity_30": 1539.249347}, "trend_signal": 1, "fair_value": 1327.100805, "relative_strength": 5.24463, "rate_of_change": 0.6769623192802522, "market_dynamics": 1.102513, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1748.465226, "high": 1748.465226, "low": 1707.53755, "close": 1719.911011, "volume": 110700}, "trend_line": 1496.954883, "activity_lines": {"activity_5": 1712.486979, "activity_10": 1695.371782, "activity_20": 1606.459274, "activity_30": 1554.286399}, "trend_signal": 1, "fair_value": 1329.773563, "relative_strength": 4.495759, "rate_of_change": 0.6805166919234205, "market_dynamics": 0.972467, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1720.862808, "high": 1726.57373, "low": 1683.742385, "close": 1726.57373, "volume": 119600}, "trend_line": 1508.142704, "activity_lines": {"activity_5": 1716.738387, "activity_10": 1708.489393, "activity_20": 1624.162799, "activity_30": 1569.100518}, "trend_signal": 1, "fair_value": 1332.403454, "relative_strength": 3.403105, "rate_of_change": 0.7473719567004469, "market_dynamics": 0.92441, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1726.573769, "high": 1790.344688, "low": 1726.573769, "close": 1771.308594, "volume": 149800}, "trend_line": 1520.131079, "activity_lines": {"activity_5": 1737.931934, "activity_10": 1724.531647, "activity_20": 1644.483684, "activity_30": 1586.078962}, "trend_signal": 1, "fair_value": 1335.360043, "relative_strength": 6.355568, "rate_of_change": 0.7949098562227243, "market_dynamics": 0.894948, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1788.440928, "high": 1836.983022, "low": 1751.320647, "close": 1832.223999, "volume": 235000}, "trend_line": 1533.898844, "activity_lines": {"activity_5": 1773.339054, "activity_10": 1745.454046, "activity_20": 1668.942739, "activity_30": 1606.21399}, "trend_signal": 1, "fair_value": 1338.541665, "relative_strength": 10.220034, "rate_of_change": 0.9056959093986165, "market_dynamics": 0.933203, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1845.549348, "high": 1915.982836, "low": 1844.597544, "close": 1903.609375, "volume": 242500}, "trend_line": 1549.512472, "activity_lines": {"activity_5": 1822.261808, "activity_10": 1777.002049, "activity_20": 1698.368111, "activity_30": 1630.066282}, "trend_signal": 1, "fair_value": 1341.998322, "relative_strength": 13.80102, "rate_of_change": 1.0179046722066527, "market_dynamics": 1.027744, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1921.693569, "high": 1963.572973, "low": 1904.561156, "close": 1951.199585, "volume": 299800}, "trend_line": 1566.61827, "activity_lines": {"activity_5": 1875.753223, "activity_10": 1813.603263, "activity_20": 1730.095365, "activity_30": 1655.981579}, "trend_signal": 1, "fair_value": 1346.022482, "relative_strength": 15.984797, "rate_of_change": 1.1039471000785885, "market_dynamics": 1.142444, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1906.464702, "high": 1946.440497, "low": 1792.248198, "close": 1800.814575, "volume": 470400}, "trend_line": 1578.711235, "activity_lines": {"activity_5": 1863.697062, "activity_10": 1818.223861, "activity_20": 1745.029647, "activity_30": 1671.091018}, "trend_signal": 1, "fair_value": 1348.985647, "relative_strength": 7.576715, "rate_of_change": 0.7719152285897987, "market_dynamics": 1.132622, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1799.862468, "high": 1869.34436, "low": 1794.15164, "close": 1834.127563, "volume": 279000}, "trend_line": 1593.138883, "activity_lines": {"activity_5": 1857.795841, "activity_10": 1828.105311, "activity_20": 1761.387085, "activity_30": 1687.569491}, "trend_signal": 1, "fair_value": 1351.956973, "relative_strength": 6.806013, "rate_of_change": 0.9138877129736832, "market_dynamics": 0.996662, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1848.404712, "high": 1904.561163, "low": 1833.175781, "close": 1833.175781, "volume": 280600}, "trend_line": 1608.005668, "activity_lines": {"activity_5": 1847.389428, "activity_10": 1835.010212, "activity_20": 1775.727606, "activity_30": 1703.055743}, "trend_signal": 1, "fair_value": 1354.973542, "relative_strength": 3.352801, "rate_of_change": 0.9331757048076477, "market_dynamics": 0.782035, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1831.272308, "high": 1836.031331, "low": 1751.320599, "close": 1783.682007, "volume": 423400}, "trend_line": 1620.061194, "activity_lines": {"activity_5": 1820.421639, "activity_10": 1830.095441, "activity_20": 1783.419098, "activity_30": 1714.3897}, "trend_signal": 1, "fair_value": 1357.724191, "relative_strength": -0.040578, "rate_of_change": 0.7497191235024846, "market_dynamics": 0.499307, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1797.0072, "high": 1797.0072, "low": 1745.60985, "close": 1751.320679, "volume": 210300}, "trend_line": 1633.392338, "activity_lines": {"activity_5": 1790.661898, "activity_10": 1818.396906, "activity_20": 1786.369699, "activity_30": 1722.858054}, "trend_signal": 1, "fair_value": 1360.421433, "relative_strength": 0.99917, "rate_of_change": 0.8228790399629944, "market_dynamics": 0.11249, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1749.41703, "high": 1753.224249, "low": 1665.658045, "close": 1682.790527, "volume": 354000}, "trend_line": 1643.434627, "activity_lines": {"activity_5": 1751.384033, "activity_10": 1793.667258, "activity_20": 1781.243537, "activity_30": 1726.045034}, "trend_signal": 1, "fair_value": 1362.865781, "relative_strength": 3.176192, "rate_of_change": 0.614811810143313, "market_dynamics": -0.203817, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1688.501487, "high": 1697.067729, "low": 1544.994158, "close": 1550.773438, "volume": 714800}, "trend_line": 1647.726534, "activity_lines": {"activity_5": 1675.968742, "activity_10": 1745.730562, "activity_20": 1762.388556, "activity_30": 1720.066893}, "trend_signal": 1, "fair_value": 1364.689191, "relative_strength": -0.198264, "rate_of_change": 0.26115471400492823, "market_dynamics": -0.463801, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1489.127758, "high": 1568.111145, "low": 1391.843215, "close": 1561.368652, "volume": 319500}, "trend_line": 1651.524052, "activity_lines": {"activity_5": 1622.975464, "activity_10": 1703.729998, "activity_20": 1743.970211, "activity_30": 1714.495416}, "trend_signal": 0, "fair_value": 1366.464967, "relative_strength": 3.021458, "rate_of_change": 0.2304701612579653, "market_dynamics": -0.777455, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1563.295131, "high": 1589.30188, "low": 1545.957292, "close": 1589.30188, "volume": 102900}, "trend_line": 1656.660763, "activity_lines": {"activity_5": 1597.413737, "activity_10": 1671.732846, "activity_20": 1728.885553, "activity_30": 1710.481083}, "trend_signal": 0, "fair_value": 1368.523799, "relative_strength": -3.351961, "rate_of_change": 0.311028531118244, "market_dynamics": -0.929656, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.191528, "high": 1634.572999, "low": 1591.228237, "close": 1621.088013, "volume": 68900}, "trend_line": 1662.951184, "activity_lines": {"activity_5": 1595.406063, "activity_10": 1651.229672, "activity_20": 1717.382107, "activity_30": 1708.186067}, "trend_signal": 0, "fair_value": 1370.589951, "relative_strength": -2.04332, "rate_of_change": 0.37970483399442495, "market_dynamics": -1.058279, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1625.904036, "high": 1669.248657, "low": 1613.382219, "close": 1669.248657, "volume": 85700}, "trend_line": 1670.812215, "activity_lines": {"activity_5": 1618.134115, "activity_10": 1645.485008, "activity_20": 1710.822666, "activity_30": 1708.592355}, "trend_signal": 0, "fair_value": 1372.762612, "relative_strength": 0.21932, "rate_of_change": 0.472715680149509, "market_dynamics": -1.146548, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1673.101458, "high": 1675.991246, "low": 1643.241908, "close": 1651.910767, "volume": 110000}, "trend_line": 1678.222221, "activity_lines": {"activity_5": 1635.985661, "activity_10": 1638.980107, "activity_20": 1703.03001, "activity_30": 1707.372907}, "trend_signal": 0, "fair_value": 1374.691249, "relative_strength": 5.291241, "rate_of_change": 0.4434972364623314, "market_dynamics": -1.137972, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1638.425885, "high": 1669.248614, "low": 1628.793752, "close": 1654.800415, "volume": 104200}, "trend_line": 1685.82373, "activity_lines": {"activity_5": 1648.057935, "activity_10": 1636.31363, "activity_20": 1695.646008, "activity_30": 1705.861823}, "trend_signal": 0, "fair_value": 1376.961952, "relative_strength": 4.864036, "rate_of_change": 0.4529500863997961, "market_dynamics": -1.088605, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1660.57977, "high": 1712.593253, "low": 1654.80049, "close": 1676.954468, "volume": 237500}, "trend_line": 1693.878162, "activity_lines": {"activity_5": 1661.286109, "activity_10": 1640.918351, "activity_20": 1690.482541, "activity_30": 1705.289612}, "trend_signal": 0, "fair_value": 1379.536438, "relative_strength": 3.055158, "rate_of_change": 0.47777426884362967, "market_dynamics": -1.014091, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1675.991106, "high": 1722.225325, "low": 1669.248734, "close": 1716.446045, "volume": 110700}, "trend_line": 1703.566248, "activity_lines": {"activity_5": 1681.834636, "activity_10": 1654.643859, "activity_20": 1689.352718, "activity_30": 1706.745605}, "trend_signal": 0, "fair_value": 1382.733838, "relative_strength": 0.021806, "rate_of_change": 0.5719470394825311, "market_dynamics": -0.88101, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1677.917629, "high": 1713.556414, "low": 1667.322231, "close": 1705.850708, "volume": 68800}, "trend_line": 1712.425256, "activity_lines": {"activity_5": 1692.494181, "activity_10": 1667.077026, "activity_20": 1687.230315, "activity_30": 1706.892989}, "trend_signal": 0, "fair_value": 1385.932649, "relative_strength": 2.573388, "rate_of_change": 0.5200272082403867, "market_dynamics": -0.755752, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1705.850743, "high": 1712.593236, "low": 1676.954353, "close": 1697.181763, "volume": 39300}, "trend_line": 1721.312565, "activity_lines": {"activity_5": 1697.823942, "activity_10": 1677.514746, "activity_20": 1684.380979, "activity_30": 1705.909538}, "trend_signal": 0, "fair_value": 1389.047003, "relative_strength": -0.404274, "rate_of_change": 0.5189896007934117, "market_dynamics": -0.609803, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.887434, "high": 1723.188485, "low": 1690.439443, "close": 1701.997925, "volume": 34800}, "trend_line": 1721.286548, "activity_lines": {"activity_5": 1701.741024, "activity_10": 1686.166162, "activity_20": 1682.343311, "activity_30": 1704.663432}, "trend_signal": 0, "fair_value": 1392.226896, "relative_strength": 1.515186, "rate_of_change": -0.0015114628527626356, "market_dynamics": -0.448623, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1701.997943, "high": 1708.740453, "low": 1676.954398, "close": 1680.807251, "volume": 42900}, "trend_line": 1720.458993, "activity_lines": {"activity_5": 1695.448047, "activity_10": 1688.407833, "activity_20": 1678.907607, "activity_30": 1702.051865}, "trend_signal": 0, "fair_value": 1395.282504, "relative_strength": 3.13094, "rate_of_change": -0.048077701005775526, "market_dynamics": -0.365147, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1680.807162, "high": 1733.783966, "low": 1675.027954, "close": 1704.887451, "volume": 90000}, "trend_line": 1720.751379, "activity_lines": {"activity_5": 1696.924951, "activity_10": 1693.363987, "activity_20": 1678.826218, "activity_30": 1701.047249}, "trend_signal": 0, "fair_value": 1398.353812, "relative_strength": 4.206433, "rate_of_change": 0.01699465091523275, "market_dynamics": -0.150592, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1712.593237, "high": 1733.783936, "low": 1690.439321, "close": 1733.783936, "volume": 34300}, "trend_line": 1719.976461, "activity_lines": {"activity_5": 1708.80459, "activity_10": 1702.050422, "activity_20": 1682.66979, "activity_30": 1701.888059}, "trend_signal": 0, "fair_value": 1401.541025, "relative_strength": 2.09939, "rate_of_change": -0.04503369920007895, "market_dynamics": 0.075721, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1716.446053, "high": 1732.820679, "low": 1713.556396, "close": 1713.556396, "volume": 27900}, "trend_line": 1721.097168, "activity_lines": {"activity_5": 1712.0795, "activity_10": 1705.885753, "activity_20": 1684.906123, "activity_30": 1701.473862}, "trend_signal": 0, "fair_value": 1404.58124, "relative_strength": 3.076946, "rate_of_change": 0.06515827544223807, "market_dynamics": 0.21251, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1713.556491, "high": 1731.857544, "low": 1712.593278, "close": 1726.078125, "volume": 18300}, "trend_line": 1722.698718, "activity_lines": {"activity_5": 1718.436678, "activity_10": 1710.876933, "activity_20": 1688.909151, "activity_30": 1701.795214}, "trend_signal": 0, "fair_value": 1407.701723, "relative_strength": 4.695384, "rate_of_change": 0.09305401401950877, "market_dynamics": 0.331861, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1726.078213, "high": 1732.820706, "low": 1670.211869, "close": 1676.954468, "volume": 37500}, "trend_line": 1720.790926, "activity_lines": {"activity_5": 1706.813957, "activity_10": 1705.640581, "activity_20": 1688.743723, "activity_30": 1698.843972}, "trend_signal": 0, "fair_value": 1410.599751, "relative_strength": 1.827841, "rate_of_change": -0.11074437915731933, "market_dynamics": 0.24312, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1678.880745, "high": 1724.15176, "low": 1678.880745, "close": 1701.997925, "volume": 38400}, "trend_line": 1720.193823, "activity_lines": {"activity_5": 1703.795907, "activity_10": 1704.957584, "activity_20": 1691.471614, "activity_30": 1697.63152}, "trend_signal": 0, "fair_value": 1413.791197, "relative_strength": 0.986521, "rate_of_change": -0.03469933453146496, "market_dynamics": 0.137906, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1712.593175, "high": 1733.783936, "low": 1708.74039, "close": 1724.151733, "volume": 48200}, "trend_line": 1720.11309, "activity_lines": {"activity_5": 1708.355094, "activity_10": 1708.565245, "activity_20": 1696.54426, "activity_30": 1697.886869}, "trend_signal": 0, "fair_value": 1417.009105, "relative_strength": 1.293043, "rate_of_change": -0.004693250197772002, "market_dynamics": 0.128744, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1695.255445, "high": 1695.255445, "low": 1590.265137, "close": 1598.934082, "volume": 104600}, "trend_line": 1714.367273, "activity_lines": {"activity_5": 1671.817212, "activity_10": 1689.073315, "activity_20": 1689.494459, "activity_30": 1690.068868}, "trend_signal": 0, "fair_value": 1419.586107, "relative_strength": -4.222455, "rate_of_change": -0.3340371649633797, "market_dynamics": -0.078902, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1596.044441, "high": 1731.857544, "low": 1584.485882, "close": 1726.078125, "volume": 221100}, "trend_line": 1710.829077, "activity_lines": {"activity_5": 1685.302165, "activity_10": 1694.484806, "activity_20": 1694.324277, "activity_30": 1690.824407}, "trend_signal": 0, "fair_value": 1422.735477, "relative_strength": -0.729419, "rate_of_change": -0.20638494771359128, "market_dynamics": 0.066796, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1726.078229, "high": 1740.526429, "low": 1716.446096, "close": 1733.783936, "volume": 29300}, "trend_line": 1705.168229, "activity_lines": {"activity_5": 1701.355721, "activity_10": 1700.85953, "activity_20": 1699.103651, "activity_30": 1692.305366}, "trend_signal": 0, "fair_value": 1425.974687, "relative_strength": 0.641756, "rate_of_change": -0.33088331710649244, "market_dynamics": 0.071624, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1732.820662, "high": 1733.783875, "low": 1676.954441, "close": 1682.733643, "volume": 156300}, "trend_line": 1696.219364, "activity_lines": {"activity_5": 1696.603882, "activity_10": 1696.989171, "activity_20": 1698.333083, "activity_30": 1690.857973}, "trend_signal": 0, "fair_value": 1428.961759, "relative_strength": -0.666234, "rate_of_change": -0.5248083354947418, "market_dynamics": -0.03209, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.807261, "high": 1680.807261, "low": 1610.49264, "close": 1625.904053, "volume": 144100}, "trend_line": 1690.389014, "activity_lines": {"activity_5": 1674.193132, "activity_10": 1683.188956, "activity_20": 1691.856622, "activity_30": 1686.321502}, "trend_signal": 0, "fair_value": 1431.757867, "relative_strength": -2.279832, "rate_of_change": -0.34372617856754717, "market_dynamics": -0.099947, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1625.904053, "high": 1647.094797, "low": 1623.014334, "close": 1626.867188, "volume": 272500}, "trend_line": 1683.480335, "activity_lines": {"activity_5": 1658.653272, "activity_10": 1671.525309, "activity_20": 1685.678291, "activity_30": 1682.223319}, "trend_signal": 0, "fair_value": 1434.884637, "relative_strength": -5.875434, "rate_of_change": -0.40870349622374674, "market_dynamics": -0.381517, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1637.462577, "high": 1694.292115, "low": 1625.904018, "close": 1656.59668, "volume": 936500}, "trend_line": 1677.594365, "activity_lines": {"activity_5": 1651.161036, "activity_10": 1666.843191, "activity_20": 1682.450596, "activity_30": 1680.48889}, "trend_signal": 0, "fair_value": 1437.986019, "relative_strength": -3.379969, "rate_of_change": -0.34963105167486513, "market_dynamics": -0.463198, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1656.596737, "high": 1677.072645, "low": 1625.395386, "close": 1653.671631, "volume": 96300}, "trend_line": 1673.260685, "activity_lines": {"activity_5": 1647.325879, "activity_10": 1662.892545, "activity_20": 1678.935771, "activity_30": 1678.945488}, "trend_signal": 0, "fair_value": 1440.946079, "relative_strength": -1.766961, "rate_of_change": -0.2583270479690696, "market_dynamics": -0.656734, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1647.821311, "high": 1668.297108, "low": 1635.145785, "close": 1648.796265, "volume": 38200}, "trend_line": 1669.843205, "activity_lines": {"activity_5": 1647.206421, "activity_10": 1658.478793, "activity_20": 1675.067496, "activity_30": 1677.367138}, "trend_signal": 0, "fair_value": 1443.90407, "relative_strength": -3.179658, "rate_of_change": -0.20424073969084314, "market_dynamics": -0.708802, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1650.746371, "high": 1661.471857, "low": 1612.719837, "close": 1625.395386, "volume": 66800}, "trend_line": 1667.930034, "activity_lines": {"activity_5": 1641.549162, "activity_10": 1650.777639, "activity_20": 1669.292707, "activity_30": 1674.499537}, "trend_signal": 0, "fair_value": 1446.811281, "relative_strength": -3.858243, "rate_of_change": -0.11457189479056032, "market_dynamics": -0.826968, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1622.470238, "high": 1649.771485, "low": 1568.842884, "close": 1639.046021, "volume": 74700}, "trend_line": 1670.872453, "activity_lines": {"activity_5": 1640.476026, "activity_10": 1647.353989, "activity_20": 1665.2011, "activity_30": 1672.636052}, "trend_signal": 0, "fair_value": 1449.765138, "relative_strength": 0.807, "rate_of_change": 0.17641141654746248, "market_dynamics": -0.997884, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1613.69478, "high": 1684.872869, "low": 1600.04419, "close": 1662.446899, "volume": 166300}, "trend_line": 1674.241728, "activity_lines": {"activity_5": 1646.39126, "activity_10": 1647.455735, "activity_20": 1663.614985, "activity_30": 1672.092468}, "trend_signal": 0, "fair_value": 1452.974065, "relative_strength": 2.593958, "rate_of_change": 0.2016476478471224, "market_dynamics": -0.886058, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1662.44691, "high": 1698.523471, "low": 1639.045954, "close": 1665.37207, "volume": 113500}, "trend_line": 1676.777401, "activity_lines": {"activity_5": 1652.891536, "activity_10": 1649.246263, "activity_20": 1662.495795, "activity_30": 1671.520232}, "trend_signal": 0, "fair_value": 1456.0208, "relative_strength": 1.957727, "rate_of_change": 0.15145202497306817, "market_dynamics": -0.751704, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1659.52186, "high": 1708.273893, "low": 1654.646648, "close": 1684.872925, "volume": 77400}, "trend_line": 1678.903565, "activity_lines": {"activity_5": 1665.112069, "activity_10": 1655.826252, "activity_20": 1663.307331, "activity_30": 1672.042524}, "trend_signal": 0, "fair_value": 1459.134173, "relative_strength": 1.307485, "rate_of_change": 0.12680061162155518, "market_dynamics": -0.506945, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.872858, "high": 1735.575051, "low": 1678.047563, "close": 1679.022705, "volume": 105500}, "trend_line": 1679.229366, "activity_lines": {"activity_5": 1672.977417, "activity_10": 1661.303669, "activity_20": 1663.65701, "activity_30": 1672.05021}, "trend_signal": 0, "fair_value": 1462.140002, "relative_strength": 2.336941, "rate_of_change": 0.01940558152307907, "market_dynamics": -0.157323, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1674.147405, "high": 1674.147405, "low": 1522.040827, "close": 1544.466797, "volume": 104100}, "trend_line": 1675.647901, "activity_lines": {"activity_5": 1632.415641, "activity_10": 1641.350582, "activity_20": 1651.452608, "activity_30": 1663.355851}, "trend_signal": 0, "fair_value": 1464.440888, "relative_strength": 3.342647, "rate_of_change": -0.21328027442321298, "market_dynamics": -0.357274, "expectation": {"probability": 65.2351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1450.862783, "high": 1574.693161, "low": 1418.68639, "close": 1551.292114, "volume": 176800}, "trend_line": 1672.197624, "activity_lines": {"activity_5": 1600.434253, "activity_10": 1624.13665, "activity_20": 1640.703426, "activity_30": 1655.332897}, "trend_signal": 0, "fair_value": 1466.878916, "relative_strength": 4.323377, "rate_of_change": -0.20590704037173152, "market_dynamics": -0.555387, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.067472, "high": 1617.595093, "low": 1547.391956, "close": 1617.595093, "volume": 57400}, "trend_line": 1670.218978, "activity_lines": {"activity_5": 1597.964176, "activity_10": 1620.892434, "activity_20": 1637.101127, "activity_30": 1651.810153}, "trend_signal": 0, "fair_value": 1469.689432, "relative_strength": 5.139412, "rate_of_change": -0.11832608607987108, "market_dynamics": -0.730198, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1623.445378, "high": 1687.798052, "low": 1612.719913, "close": 1655.621582, "volume": 69900}, "trend_line": 1668.191496, "activity_lines": {"activity_5": 1611.354728, "activity_10": 1625.218062, "activity_20": 1637.403062, "activity_30": 1650.868386}, "trend_signal": 0, "fair_value": 1472.842933, "relative_strength": 4.574302, "rate_of_change": -0.12139019055022321, "market_dynamics": -0.850547, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1658.546842, "high": 1680.972712, "low": 1636.120892, "close": 1671.22229, "volume": 55800}, "trend_line": 1667.037215, "activity_lines": {"activity_5": 1631.895605, "activity_10": 1632.256086, "activity_20": 1639.411618, "activity_30": 1651.063921}, "trend_signal": 0, "fair_value": 1475.909659, "relative_strength": 2.334553, "rate_of_change": -0.06919355498260227, "market_dynamics": -0.465471, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1684.872958, "high": 1727.774814, "low": 1672.19741, "close": 1721.924561, "volume": 76800}, "trend_line": 1667.861975, "activity_lines": {"activity_5": 1669.857267, "activity_10": 1647.679488, "activity_20": 1646.501007, "activity_30": 1654.60504}, "trend_signal": 0, "fair_value": 1479.418137, "relative_strength": 3.506635, "rate_of_change": 0.04947460036157437, "market_dynamics": 0.058463, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1726.799705, "high": 1730.699874, "low": 1646.846258, "close": 1656.59668, "volume": 68200}, "trend_line": 1666.3486, "activity_lines": {"activity_5": 1674.212451, "activity_10": 1649.718211, "activity_20": 1646.783025, "activity_30": 1653.878247}, "trend_signal": 0, "fair_value": 1482.624583, "relative_strength": -1.053495, "rate_of_change": -0.09073742448022393, "market_dynamics": 0.335553, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1658.546898, "high": 1673.172532, "low": 1635.145774, "close": 1653.671631, "volume": 76800}, "trend_line": 1665.44408, "activity_lines": {"activity_5": 1670.572315, "activity_10": 1651.331474, "activity_20": 1647.11733, "activity_30": 1653.060378}, "trend_signal": 0, "fair_value": 1485.707214, "relative_strength": 0.406694, "rate_of_change": -0.05428155909274012, "market_dynamics": 0.426684, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1652.696456, "high": 1683.897827, "low": 1647.821245, "close": 1683.897827, "volume": 111100}, "trend_line": 1664.744426, "activity_lines": {"activity_5": 1674.602474, "activity_10": 1658.653145, "activity_20": 1650.711808, "activity_30": 1654.250942}, "trend_signal": 0, "fair_value": 1488.831847, "relative_strength": 0.216416, "rate_of_change": -0.04201005656101101, "market_dynamics": 0.54652, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1720.949474, "high": 1731.674927, "low": 1687.798084, "close": 1731.674927, "volume": 150200}, "trend_line": 1664.674125, "activity_lines": {"activity_5": 1692.67325, "activity_10": 1674.67929, "activity_20": 1658.850942, "activity_30": 1658.569039}, "trend_signal": 0, "fair_value": 1492.221886, "relative_strength": 3.820214, "rate_of_change": -0.0042229304932342926, "market_dynamics": 0.650923, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.799794, "high": 1731.675005, "low": 1656.596691, "close": 1665.37207, "volume": 260600}, "trend_line": 1663.067981, "activity_lines": {"activity_5": 1684.612899, "activity_10": 1677.693058, "activity_20": 1660.171847, "activity_30": 1658.614068}, "trend_signal": 0, "fair_value": 1495.105189, "relative_strength": -0.12765, "rate_of_change": -0.09648398902097946, "market_dynamics": 0.795363, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1767.751627, "high": 1785.302246, "low": 1685.848077, "close": 1774.576782, "volume": 301400}, "trend_line": 1664.684603, "activity_lines": {"activity_5": 1716.724284, "activity_10": 1698.363949, "activity_20": 1671.709845, "activity_30": 1665.808184}, "trend_signal": 1, "fair_value": 1498.565951, "relative_strength": 4.865141, "rate_of_change": 0.09720721091797671, "market_dynamics": 1.10901, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1770.676714, "high": 1832.104237, "low": 1765.801502, "close": 1812.603394, "volume": 179900}, "trend_line": 1669.206234, "activity_lines": {"activity_5": 1753.645866, "activity_10": 1721.889049, "activity_20": 1686.307614, "activity_30": 1675.351332}, "trend_signal": 1, "fair_value": 1502.136226, "relative_strength": 2.503491, "rate_of_change": 0.27162088192871153, "market_dynamics": 1.25976, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1821.378818, "high": 1843.804788, "low": 1789.202437, "close": 1801.878052, "volume": 241900}, "trend_line": 1672.535571, "activity_lines": {"activity_5": 1776.396883, "activity_10": 1739.918482, "activity_20": 1699.127105, "activity_30": 1683.910804}, "trend_signal": 1, "fair_value": 1505.742812, "relative_strength": 2.746628, "rate_of_change": 0.19945630037707468, "market_dynamics": 1.303377, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1801.878052, "high": 1831.129284, "low": 1797.002785, "close": 1813.578491, "volume": 328400}, "trend_line": 1675.516463, "activity_lines": {"activity_5": 1795.182699, "activity_10": 1757.416058, "activity_20": 1712.331962, "activity_30": 1693.010347}, "trend_signal": 1, "fair_value": 1509.360195, "relative_strength": 3.929409, "rate_of_change": 0.1782259254562688, "market_dynamics": 1.517205, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1813.578447, "high": 1815.528531, "low": 1774.576838, "close": 1781.4021, "volume": 264000}, "trend_line": 1681.598731, "activity_lines": {"activity_5": 1797.782813, "activity_10": 1766.475087, "activity_20": 1721.576291, "activity_30": 1699.841678}, "trend_signal": 1, "fair_value": 1512.648746, "relative_strength": 1.400747, "rate_of_change": 0.3630085489646492, "market_dynamics": 1.506518, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.402078, "high": 1803.828104, "low": 1767.751487, "close": 1774.576782, "volume": 288100}, "trend_line": 1683.215353, "activity_lines": {"activity_5": 1790.372485, "activity_10": 1773.211739, "activity_20": 1729.492704, "activity_30": 1705.840262}, "trend_signal": 1, "fair_value": 1516.259203, "relative_strength": -2.897668, "rate_of_change": 0.09613601450797044, "market_dynamics": 1.5215, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1774.576804, "high": 1797.241577, "low": 1728.192775, "close": 1797.241577, "volume": 759700}, "trend_line": 1685.330607, "activity_lines": {"activity_5": 1790.51709, "activity_10": 1781.92417, "activity_20": 1739.033716, "activity_30": 1713.196793}, "trend_signal": 1, "fair_value": 1519.979599, "relative_strength": -0.112454, "rate_of_change": 0.1256674611617596, "market_dynamics": 1.53785, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1780.472566, "high": 1847.548518, "low": 1780.472566, "close": 1842.616455, "volume": 293200}, "trend_line": 1690.660034, "activity_lines": {"activity_5": 1806.810775, "activity_10": 1796.276216, "activity_20": 1752.268196, "activity_30": 1723.344267}, "trend_signal": 1, "fair_value": 1523.896594, "relative_strength": -0.067915, "rate_of_change": 0.3162244237340843, "market_dynamics": 1.460597, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1829.793142, "high": 1837.684433, "low": 1760.744285, "close": 1771.594849, "volume": 96600}, "trend_line": 1695.516394, "activity_lines": {"activity_5": 1796.714697, "activity_10": 1794.82945, "activity_20": 1757.987554, "activity_30": 1728.565868}, "trend_signal": 1, "fair_value": 1527.38778, "relative_strength": -7.333226, "rate_of_change": 0.28724639503721744, "market_dynamics": 1.127819, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.64923, "high": 1788.36387, "low": 1741.016113, "close": 1741.016113, "volume": 78200}, "trend_line": 1699.321358, "activity_lines": {"activity_5": 1779.224617, "activity_10": 1787.097097, "activity_20": 1760.353831, "activity_30": 1731.501334}, "trend_signal": 1, "fair_value": 1530.718297, "relative_strength": -7.283928, "rate_of_change": 0.2244132827889323, "market_dynamics": 0.744435, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1737.070412, "high": 1741.016058, "low": 1661.116727, "close": 1668.021606, "volume": 104400}, "trend_line": 1699.702189, "activity_lines": {"activity_5": 1740.095434, "activity_10": 1764.717669, "activity_20": 1754.832301, "activity_30": 1729.481995}, "trend_signal": 1, "fair_value": 1533.516095, "relative_strength": -11.18759, "rate_of_change": 0.022410769935145555, "market_dynamics": 0.142601, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1667.035257, "high": 1683.804294, "low": 1649.279818, "close": 1666.048828, "volume": 107200}, "trend_line": 1700.114762, "activity_lines": {"activity_5": 1707.412337, "activity_10": 1743.916921, "activity_20": 1748.567033, "activity_30": 1727.31081}, "trend_signal": 1, "fair_value": 1536.360161, "relative_strength": -11.654297, "rate_of_change": 0.02427325225971327, "market_dynamics": -0.472727, "expectation": {"probability": 62.7461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1668.021717, "high": 1700.573187, "low": 1665.062417, "close": 1666.048828, "volume": 95000}, "trend_line": 1700.689848, "activity_lines": {"activity_5": 1683.475423, "activity_10": 1725.780802, "activity_20": 1742.071033, "activity_30": 1725.113008}, "trend_signal": 0, "fair_value": 1539.045156, "relative_strength": -14.806764, "rate_of_change": 0.03382630472095482, "market_dynamics": -0.795313, "expectation": {"probability": 64.0164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1683.804286, "high": 1723.260742, "low": 1672.953713, "close": 1688.736328, "volume": 128900}, "trend_line": 1702.801213, "activity_lines": {"activity_5": 1678.872184, "activity_10": 1714.239304, "activity_20": 1737.686093, "activity_30": 1724.341813}, "trend_signal": 0, "fair_value": 1541.869692, "relative_strength": -13.915052, "rate_of_change": 0.12414756297175109, "market_dynamics": -0.96452, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1681.83141, "high": 1732.138406, "low": 1677.88578, "close": 1722.274292, "volume": 111400}, "trend_line": 1705.575488, "activity_lines": {"activity_5": 1690.972168, "activity_10": 1711.065476, "activity_20": 1736.411845, "activity_30": 1725.598141}, "trend_signal": 0, "fair_value": 1544.956347, "relative_strength": -12.606256, "rate_of_change": 0.16292418509100445, "market_dynamics": -0.944864, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1718.328686, "high": 1718.328686, "low": 1609.823364, "close": 1635.470093, "volume": 124500}, "trend_line": 1704.676261, "activity_lines": {"activity_5": 1675.386873, "activity_10": 1693.184117, "activity_20": 1726.868866, "activity_30": 1721.075212}, "trend_signal": 0, "fair_value": 1547.451217, "relative_strength": -17.454977, "rate_of_change": -0.05272279100670815, "market_dynamics": -0.964804, "expectation": {"probability": 63.1267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1664.075972, "high": 1672.953674, "low": 1627.578857, "close": 1627.578857, "volume": 86700}, "trend_line": 1703.416488, "activity_lines": {"activity_5": 1659.341268, "activity_10": 1676.397201, "activity_20": 1716.674942, "activity_30": 1716.101186}, "trend_signal": 0, "fair_value": 1549.783562, "relative_strength": -21.501078, "rate_of_change": -0.073901011518808, "market_dynamics": -0.978114, "expectation": {"probability": 62.4533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1618.70111, "high": 1649.279796, "low": 1608.836996, "close": 1645.334229, "volume": 56700}, "trend_line": 1702.098531, "activity_lines": {"activity_5": 1651.778784, "activity_10": 1665.923311, "activity_20": 1708.296258, "activity_30": 1712.353944}, "trend_signal": 0, "fair_value": 1552.176699, "relative_strength": -19.473537, "rate_of_change": -0.07737138916316386, "market_dynamics": -1.067366, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1650.266303, "high": 1665.062439, "low": 1630.538086, "close": 1634.483643, "volume": 59500}, "trend_line": 1700.613896, "activity_lines": {"activity_5": 1641.980412, "activity_10": 1657.063537, "activity_20": 1699.067821, "activity_30": 1707.991693}, "trend_signal": 0, "fair_value": 1554.635787, "relative_strength": -22.403014, "rate_of_change": -0.08722379891414321, "market_dynamics": -1.142289, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1666.048789, "high": 1666.048789, "low": 1546.693004, "close": 1562.475586, "volume": 133000}, "trend_line": 1701.214189, "activity_lines": {"activity_5": 1611.7962, "activity_10": 1637.604319, "activity_20": 1683.444289, "activity_30": 1699.079544}, "trend_signal": 0, "fair_value": 1556.757007, "relative_strength": -29.751632, "rate_of_change": 0.03529860607465982, "market_dynamics": -1.150782, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1567.407742, "high": 1588.122382, "low": 1556.557217, "close": 1570.366943, "volume": 53400}, "trend_line": 1701.850016, "activity_lines": {"activity_5": 1594.895687, "activity_10": 1622.826085, "activity_20": 1669.062299, "activity_30": 1690.637786}, "trend_signal": 0, "fair_value": 1558.752068, "relative_strength": -25.974082, "rate_of_change": 0.03737489400872043, "market_dynamics": -1.190815, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1570.366921, "high": 1590.095166, "low": 1559.516352, "close": 1562.475586, "volume": 84300}, "trend_line": 1700.012699, "activity_lines": {"activity_5": 1579.704932, "activity_10": 1608.388599, "activity_20": 1654.901178, "activity_30": 1681.645887}, "trend_signal": 0, "fair_value": 1560.672977, "relative_strength": -26.043287, "rate_of_change": -0.10795998370751753, "market_dynamics": -1.222818, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1559.516439, "high": 1593.054371, "low": 1559.516352, "close": 1588.122314, "volume": 74100}, "trend_line": 1697.762724, "activity_lines": {"activity_5": 1577.403304, "activity_10": 1600.497303, "activity_20": 1644.373688, "activity_30": 1674.427153}, "trend_signal": 0, "fair_value": 1562.693481, "relative_strength": -21.676725, "rate_of_change": -0.13235048193014567, "market_dynamics": -1.271462, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.94569, "high": 1612.782654, "low": 1589.108753, "close": 1601.932129, "volume": 52700}, "trend_line": 1695.453052, "activity_lines": {"activity_5": 1583.519075, "activity_10": 1596.533729, "activity_20": 1636.179303, "activity_30": 1668.244534}, "trend_signal": 0, "fair_value": 1564.985147, "relative_strength": -23.129195, "rate_of_change": -0.13604209630413963, "market_dynamics": -1.264472, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.93204, "high": 1601.93204, "low": 1568.394165, "close": 1568.394165, "volume": 89000}, "trend_line": 1690.335372, "activity_lines": {"activity_5": 1580.625627, "activity_10": 1588.050601, "activity_20": 1625.798665, "activity_30": 1660.047186}, "trend_signal": 0, "fair_value": 1566.914538, "relative_strength": -24.65731, "rate_of_change": -0.30184734363261295, "market_dynamics": -1.155397, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1566.42135, "high": 1594.040783, "low": 1536.829007, "close": 1588.122314, "volume": 143800}, "trend_line": 1688.052893, "activity_lines": {"activity_5": 1583.913655, "activity_10": 1585.95223, "activity_20": 1618.311223, "activity_30": 1653.452795}, "trend_signal": 0, "fair_value": 1568.935043, "relative_strength": -23.784536, "rate_of_change": -0.1350311327449383, "market_dynamics": -0.951187, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1579.244629, "high": 1579.244629, "low": 1540.774647, "close": 1559.516357, "volume": 142100}, "trend_line": 1684.914384, "activity_lines": {"activity_5": 1576.482674, "activity_10": 1579.513645, "activity_20": 1608.987282, "activity_30": 1645.160115}, "trend_signal": 0, "fair_value": 1570.825199, "relative_strength": -22.792255, "rate_of_change": -0.185924802061289, "market_dynamics": -0.782488, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1564.448453, "high": 1577.271856, "low": 1555.570801, "close": 1574.312622, "volume": 177900}, "trend_line": 1681.261544, "activity_lines": {"activity_5": 1574.181063, "activity_10": 1577.00279, "activity_20": 1602.204534, "activity_30": 1638.024518}, "trend_signal": 0, "fair_value": 1572.698265, "relative_strength": -23.542625, "rate_of_change": -0.21679677226851718, "market_dynamics": -0.571831, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1577.271839, "high": 1589.108754, "low": 1573.326172, "close": 1573.326172, "volume": 90500}, "trend_line": 1675.983252, "activity_lines": {"activity_5": 1572.471281, "activity_10": 1575.603882, "activity_20": 1596.605476, "activity_30": 1631.060946}, "trend_signal": 0, "fair_value": 1574.700511, "relative_strength": -22.518595, "rate_of_change": -0.31394829786221323, "market_dynamics": -0.466884, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1578.258262, "high": 1605.877697, "low": 1575.299028, "close": 1599.959229, "volume": 219400}, "trend_line": 1673.802824, "activity_lines": {"activity_5": 1581.546248, "activity_10": 1580.159302, "activity_20": 1594.487036, "activity_30": 1626.15617}, "trend_signal": 0, "fair_value": 1576.820459, "relative_strength": -23.190525, "rate_of_change": -0.13009843609104826, "market_dynamics": -0.196947, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1607.850536, "high": 1625.606002, "low": 1589.108769, "close": 1615.741821, "volume": 320700}, "trend_line": 1668.508325, "activity_lines": {"activity_5": 1593.777743, "activity_10": 1586.902763, "activity_20": 1594.543399, "activity_30": 1622.410299}, "trend_signal": 0, "fair_value": 1579.023902, "relative_strength": -24.859565, "rate_of_change": -0.3163155733808277, "market_dynamics": 0.201308, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1623.633129, "high": 1624.619541, "low": 1596.013578, "close": 1604.891357, "volume": 266100}, "trend_line": 1661.584591, "activity_lines": {"activity_5": 1600.551115, "activity_10": 1590.848415, "activity_20": 1593.815336, "activity_30": 1618.305978}, "trend_signal": 0, "fair_value": 1581.175465, "relative_strength": -24.84392, "rate_of_change": -0.41496550519158887, "market_dynamics": 0.473316, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1601.932101, "high": 1604.891336, "low": 1581.0, "close": 1599.0, "volume": 701900}, "trend_line": 1654.821989, "activity_lines": {"activity_5": 1602.335701, "activity_10": 1592.951716, "activity_20": 1592.817418, "activity_30": 1614.268263}, "trend_signal": 0, "fair_value": 1583.223842, "relative_strength": -23.945975, "rate_of_change": -0.40699715420025917, "market_dynamics": 0.825034, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1601.0, "high": 1634.0, "low": 1582.0, "close": 1633.0, "volume": 284700}, "trend_line": 1648.802706, "activity_lines": {"activity_5": 1613.807796, "activity_10": 1601.039058, "activity_20": 1595.376875, "activity_30": 1612.860392}, "trend_signal": 0, "fair_value": 1585.335531, "relative_strength": -23.191819, "rate_of_change": -0.363742024218418, "market_dynamics": 0.923188, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1640.0, "high": 1679.0, "low": 1627.0, "close": 1672.0, "volume": 269000}, "trend_line": 1645.155969, "activity_lines": {"activity_5": 1634.301636, "activity_10": 1615.652439, "activity_20": 1601.916028, "activity_30": 1614.356992}, "trend_signal": 0, "fair_value": 1587.810224, "relative_strength": -24.598388, "rate_of_change": -0.22117485534985715, "market_dynamics": 0.989679, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1666.0, "high": 1674.0, "low": 1633.0, "close": 1665.0, "volume": 150100}, "trend_line": 1641.50341, "activity_lines": {"activity_5": 1647.659424, "activity_10": 1627.109351, "activity_20": 1608.027917, "activity_30": 1615.637252}, "trend_signal": 0, "fair_value": 1589.901035, "relative_strength": -24.288729, "rate_of_change": -0.22201901028387436, "market_dynamics": 1.039324, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1654.0, "close": 1747.0, "volume": 220600}, "trend_line": 1639.828691, "activity_lines": {"activity_5": 1685.066667, "activity_10": 1652.077577, "activity_20": 1621.808711, "activity_30": 1622.443484}, "trend_signal": 0, "fair_value": 1592.089267, "relative_strength": -22.738989, "rate_of_change": -0.10202348589699826, "market_dynamics": 1.135968, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1740.0, "high": 1771.0, "low": 1671.0, "close": 1719.0, "volume": 219400}, "trend_line": 1635.708142, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1668.5461, "activity_20": 1632.354165, "activity_30": 1627.55131}, "trend_signal": 0, "fair_value": 1594.074221, "relative_strength": -18.989042, "rate_of_change": -0.2512792356064456, "market_dynamics": 1.191587, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1703.0, "high": 1745.0, "low": 1675.0, "close": 1688.0, "volume": 111800}, "trend_line": 1632.921647, "activity_lines": {"activity_5": 1703.933333, "activity_10": 1676.747581, "activity_20": 1639.59645, "activity_30": 1630.924978}, "trend_signal": 0, "fair_value": 1596.098358, "relative_strength": -17.220874, "rate_of_change": -0.17035404596036174, "market_dynamics": 1.109019, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1768.0, "high": 1770.0, "low": 1684.0, "close": 1717.0, "volume": 112400}, "trend_line": 1632.12111, "activity_lines": {"activity_5": 1710.2, "activity_10": 1688.13681, "activity_20": 1649.3458, "activity_30": 1636.349388}, "trend_signal": 1, "fair_value": 1598.736614, "relative_strength": -14.549152, "rate_of_change": -0.049024826235269416, "market_dynamics": 1.114236, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1691.0, "high": 1746.0, "low": 1656.0, "close": 1745.0, "volume": 149000}, "trend_line": 1634.687056, "activity_lines": {"activity_5": 1722.8, "activity_10": 1702.488934, "activity_20": 1661.025985, "activity_30": 1643.631897}, "trend_signal": 1, "fair_value": 1601.381879, "relative_strength": -12.596782, "rate_of_change": 0.1572154164466349, "market_dynamics": 1.102779, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1701.0, "high": 1747.0, "low": 1692.0, "close": 1732.0, "volume": 102900}, "trend_line": 1636.885429, "activity_lines": {"activity_5": 1725.733333, "activity_10": 1712.127273, "activity_20": 1670.63649, "activity_30": 1649.910152}, "trend_signal": 1, "fair_value": 1604.193606, "relative_strength": -12.248585, "rate_of_change": 0.13448280464025078, "market_dynamics": 1.074539, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1732.0, "high": 1776.0, "low": 1726.0, "close": 1734.0, "volume": 124700}, "trend_line": 1639.150468, "activity_lines": {"activity_5": 1730.333333, "activity_10": 1719.818182, "activity_20": 1679.630211, "activity_30": 1656.175608}, "trend_signal": 1, "fair_value": 1606.815938, "relative_strength": -17.339976, "rate_of_change": 0.13837492593381226, "market_dynamics": 1.144031, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1734.0, "high": 1742.0, "low": 1693.0, "close": 1705.0, "volume": 116600}, "trend_line": 1639.69259, "activity_lines": {"activity_5": 1724.266667, "activity_10": 1719.781818, "activity_20": 1685.167372, "activity_30": 1660.423965}, "trend_signal": 1, "fair_value": 1609.181004, "relative_strength": -20.153506, "rate_of_change": 0.03307335175040581, "market_dynamics": 1.031336, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1718.0, "low": 1636.0, "close": 1637.0, "volume": 100600}, "trend_line": 1636.850114, "activity_lines": {"activity_5": 1694.4, "activity_10": 1706.072727, "activity_20": 1683.737544, "activity_30": 1660.250249}, "trend_signal": 1, "fair_value": 1611.0388, "relative_strength": -24.173298, "rate_of_change": -0.17335420171655672, "market_dynamics": 0.632408, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1636.0, "high": 1684.0, "low": 1631.0, "close": 1683.0, "volume": 159500}, "trend_line": 1638.434444, "activity_lines": {"activity_5": 1685.2, "activity_10": 1701.363636, "activity_20": 1686.361973, "activity_30": 1663.227661}, "trend_signal": 1, "fair_value": 1613.227155, "relative_strength": -21.058653, "rate_of_change": 0.0967913913710922, "market_dynamics": 0.348721, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1701.0, "high": 1719.0, "low": 1676.0, "close": 1683.0, "volume": 66000}, "trend_line": 1640.281816, "activity_lines": {"activity_5": 1680.133333, "activity_10": 1696.327273, "activity_20": 1688.534603, "activity_30": 1666.102859}, "trend_signal": 1, "fair_value": 1615.141922, "relative_strength": -24.312204, "rate_of_change": 0.11275226828666148, "market_dynamics": -0.029373, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1698.0, "high": 1699.0, "low": 1669.0, "close": 1686.0, "volume": 104400}, "trend_line": 1641.637341, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1693.0, "activity_20": 1690.404931, "activity_30": 1669.052419}, "trend_signal": 1, "fair_value": 1617.105658, "relative_strength": -21.870812, "rate_of_change": 0.08263976267845005, "market_dynamics": -0.268063, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1650.0, "close": 1674.0, "volume": 89500}, "trend_line": 1642.954553, "activity_lines": {"activity_5": 1677.733333, "activity_10": 1688.090909, "activity_20": 1690.600557, "activity_30": 1671.140332}, "trend_signal": 1, "fair_value": 1619.230373, "relative_strength": -24.039116, "rate_of_change": 0.08023769727347635, "market_dynamics": -0.344448, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1679.0, "high": 1756.0, "low": 1648.0, "close": 1725.0, "volume": 169600}, "trend_line": 1648.372034, "activity_lines": {"activity_5": 1695.2, "activity_10": 1692.709091, "activity_20": 1695.173926, "activity_30": 1676.433587}, "trend_signal": 1, "fair_value": 1621.676062, "relative_strength": -24.488131, "rate_of_change": 0.3297401617170571, "market_dynamics": -0.315202, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1698.0, "high": 1715.0, "low": 1693.0, "close": 1705.0, "volume": 23800}, "trend_line": 1652.859802, "activity_lines": {"activity_5": 1700.133333, "activity_10": 1693.545455, "activity_20": 1697.247102, "activity_30": 1680.087004}, "trend_signal": 1, "fair_value": 1622.970574, "relative_strength": -24.802086, "rate_of_change": 0.2722545582813473, "market_dynamics": -0.392407, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1700.0, "high": 1749.0, "low": 1685.0, "close": 1749.0, "volume": 243600}, "trend_line": 1659.077283, "activity_lines": {"activity_5": 1718.266667, "activity_10": 1703.109091, "activity_20": 1703.085714, "activity_30": 1686.289597}, "trend_signal": 1, "fair_value": 1624.446029, "relative_strength": -21.41996, "rate_of_change": 0.37616505601242367, "market_dynamics": -0.161912, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1724.0, "high": 1795.0, "low": 1703.0, "close": 1775.0, "volume": 346900}, "trend_line": 1665.306539, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1717.090909, "activity_20": 1710.714286, "activity_30": 1693.768482}, "trend_signal": 1, "fair_value": 1626.343895, "relative_strength": -25.196918, "rate_of_change": 0.375465089169077, "market_dynamics": 0.225374, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1772.0, "high": 1772.0, "low": 1705.0, "close": 1754.0, "volume": 169700}, "trend_line": 1670.375468, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1726.509091, "activity_20": 1715.504762, "activity_30": 1699.490641}, "trend_signal": 1, "fair_value": 1627.863296, "relative_strength": -23.187877, "rate_of_change": 0.3043841407746989, "market_dynamics": 0.277758, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1763.0, "high": 1803.0, "low": 1763.0, "close": 1766.0, "volume": 255300}, "trend_line": 1676.962329, "activity_lines": {"activity_5": 1758.266667, "activity_10": 1737.218182, "activity_20": 1720.861905, "activity_30": 1705.659966}, "trend_signal": 1, "fair_value": 1629.560728, "relative_strength": -22.180877, "rate_of_change": 0.39433415577437103, "market_dynamics": 0.590888, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1767.0, "high": 1778.0, "low": 1753.0, "close": 1762.0, "volume": 234000}, "trend_line": 1682.758252, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1744.854545, "activity_20": 1725.390476, "activity_30": 1711.146267}, "trend_signal": 1, "fair_value": 1631.506106, "relative_strength": -20.062479, "rate_of_change": 0.3456203457746325, "market_dynamics": 0.618519, "expectation": {"probability": 48.9736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7963d8-9a86-45e6-a244-717ea65e7b9c/", "share_image": "https://sharemaestro.com/terminal/1c7963d8-9a86-45e6-a244-717ea65e7b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}