{"ticker": {"uuid": "1c7963d8-9a86-45e6-a244-717ea65e7b9c", "symbol": "3421", "name": "Inaba Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3421 rose 2.19%, moving from 1,688.00 to 1,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.49 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,725.00"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1679.0, "high": 1756.0, "low": 1648.0, "close": 1725.0, "volume": 169600}, "trend_line": 1648.372034, "activity_lines": {"activity_5": 1695.2, "activity_10": 1692.709091, "activity_20": 1695.173926, "activity_30": 1676.433587}, "trend_signal": 1, "fair_value": 1621.676075, "relative_strength": -24.488131, "rate_of_change": 0.3297401617170571, "market_dynamics": -0.312263, "expectation": {"probability": 48.2075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1365.739821, "high": 1577.281083, "low": 1360.172946, "close": 1503.056152, "volume": 708600}, "trend_line": 1318.923568, "activity_lines": {"activity_5": 1404.027612, "activity_10": 1379.522128, "activity_20": 1360.769477, "activity_30": 1343.040208}, "trend_signal": 1, "fair_value": 1254.212704, "relative_strength": 0.669911, "rate_of_change": 0.6202828629202553, "market_dynamics": 0.304794, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1517.901202, "high": 1568.002956, "low": 1475.221799, "close": 1518.828979, "volume": 502400}, "trend_line": 1327.457406, "activity_lines": {"activity_5": 1446.768847, "activity_10": 1408.469882, "activity_20": 1377.333141, "activity_30": 1355.937331}, "trend_signal": 1, "fair_value": 1256.120868, "relative_strength": -2.551176, "rate_of_change": 0.6470305184507902, "market_dynamics": 0.661979, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1520.684495, "high": 1553.157929, "low": 1469.654859, "close": 1478.932983, "volume": 230500}, "trend_line": 1334.324381, "activity_lines": {"activity_5": 1467.24257, "activity_10": 1426.064573, "activity_20": 1388.908702, "activity_30": 1365.709949}, "trend_signal": 1, "fair_value": 1257.773288, "relative_strength": -2.374199, "rate_of_change": 0.5173028504690049, "market_dynamics": 0.958733, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1478.93314, "high": 1522.540263, "low": 1470.582846, "close": 1516.973389, "volume": 208800}, "trend_line": 1343.409082, "activity_lines": {"activity_5": 1493.778035, "activity_10": 1447.775395, "activity_20": 1403.157256, "activity_30": 1377.493756}, "trend_signal": 1, "fair_value": 1259.563168, "relative_strength": -0.981079, "rate_of_change": 0.6808465114900719, "market_dynamics": 1.292078, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1526.251519, "high": 1542.024331, "low": 1497.489283, "close": 1501.200562, "volume": 318200}, "trend_line": 1351.202132, "activity_lines": {"activity_5": 1503.427295, "activity_10": 1463.328913, "activity_20": 1414.88746, "activity_30": 1387.673851}, "trend_signal": 1, "fair_value": 1261.34713, "relative_strength": 0.427658, "rate_of_change": 0.5800950808221493, "market_dynamics": 1.334236, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1501.200463, "high": 1511.4064, "low": 1455.737681, "close": 1458.521118, "volume": 431900}, "trend_line": 1357.388713, "activity_lines": {"activity_5": 1488.334863, "activity_10": 1468.322223, "activity_20": 1421.527943, "activity_30": 1394.597657}, "trend_signal": 1, "fair_value": 1262.700723, "relative_strength": -2.370733, "rate_of_change": 0.45785755169309933, "market_dynamics": 1.249715, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1463.160234, "high": 1485.427749, "low": 1458.521172, "close": 1478.932983, "volume": 251100}, "trend_line": 1364.531417, "activity_lines": {"activity_5": 1483.015389, "activity_10": 1474.901249, "activity_20": 1429.542471, "activity_30": 1402.439223}, "trend_signal": 1, "fair_value": 1264.269154, "relative_strength": -0.751988, "rate_of_change": 0.5262091788146368, "market_dynamics": 1.158657, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1485.427847, "high": 1488.211284, "low": 1415.424139, "close": 1431.433594, "volume": 1106000}, "trend_line": 1369.508716, "activity_lines": {"activity_5": 1464.522518, "activity_10": 1471.123355, "activity_20": 1432.684214, "activity_30": 1406.755492}, "trend_signal": 1, "fair_value": 1266.481602, "relative_strength": -5.278636, "rate_of_change": 0.3647625066004714, "market_dynamics": 0.992338, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1433.317088, "high": 1453.093591, "low": 1406.006784, "close": 1438.025757, "volume": 356400}, "trend_line": 1375.410384, "activity_lines": {"activity_5": 1451.393661, "activity_10": 1467.602646, "activity_20": 1436.348608, "activity_30": 1411.175947}, "trend_signal": 1, "fair_value": 1268.329354, "relative_strength": -3.22773, "rate_of_change": 0.4309332194129659, "market_dynamics": 0.653818, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1430.491904, "high": 1448.384848, "low": 1421.074577, "close": 1447.443115, "volume": 121300}, "trend_line": 1381.350244, "activity_lines": {"activity_5": 1446.667098, "activity_10": 1464.058159, "activity_20": 1440.596602, "activity_30": 1415.82322}, "trend_signal": 1, "fair_value": 1270.141389, "relative_strength": -3.4941, "rate_of_change": 0.43186092449916774, "market_dynamics": 0.301458, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1447.443091, "high": 1451.210086, "low": 1421.074622, "close": 1424.841553, "volume": 145100}, "trend_line": 1386.444804, "activity_lines": {"activity_5": 1437.990511, "activity_10": 1454.51392, "activity_20": 1442.015824, "activity_30": 1418.62911}, "trend_signal": 1, "fair_value": 1271.9668, "relative_strength": -2.029316, "rate_of_change": 0.3688101567382068, "market_dynamics": -0.069104, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1425.783193, "high": 1454.035324, "low": 1424.84146, "close": 1445.55957, "volume": 123800}, "trend_line": 1392.321879, "activity_lines": {"activity_5": 1438.465234, "activity_10": 1450.158678, "activity_20": 1444.9677, "activity_30": 1422.442966}, "trend_signal": 1, "fair_value": 1273.992844, "relative_strength": -1.275932, "rate_of_change": 0.4238953460710654, "market_dynamics": -0.379832, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1445.559729, "high": 1480.403564, "low": 1443.676264, "close": 1480.403564, "volume": 250600}, "trend_line": 1399.020223, "activity_lines": {"activity_5": 1452.779516, "activity_10": 1453.470878, "activity_20": 1450.513342, "activity_30": 1428.125656}, "trend_signal": 1, "fair_value": 1276.050077, "relative_strength": -2.283117, "rate_of_change": 0.48109162838199615, "market_dynamics": -0.405711, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1483.229038, "high": 1492.6462, "low": 1453.093463, "close": 1454.976929, "volume": 319800}, "trend_line": 1404.066903, "activity_lines": {"activity_5": 1455.353589, "activity_10": 1452.133316, "activity_20": 1452.896984, "activity_30": 1431.735766}, "trend_signal": 1, "fair_value": 1277.650408, "relative_strength": -3.707677, "rate_of_change": 0.3607295961153468, "market_dynamics": -0.439656, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.6857, "high": 1505.830532, "low": 1420.132929, "close": 1471.928223, "volume": 591400}, "trend_line": 1410.266248, "activity_lines": {"activity_5": 1462.448014, "activity_10": 1455.005016, "activity_20": 1456.328715, "activity_30": 1436.113915}, "trend_signal": 1, "fair_value": 1279.342444, "relative_strength": -5.223639, "rate_of_change": 0.441527749621771, "market_dynamics": -0.359195, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1471.928127, "high": 1488.879388, "low": 1432.375356, "close": 1443.676147, "volume": 141400}, "trend_line": 1413.761007, "activity_lines": {"activity_5": 1458.492741, "activity_10": 1453.272199, "activity_20": 1456.47575, "activity_30": 1438.269393}, "trend_signal": 1, "fair_value": 1280.72903, "relative_strength": -3.742687, "rate_of_change": 0.24780845496063791, "market_dynamics": -0.445105, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1443.676088, "high": 1480.40382, "low": 1440.85089, "close": 1455.918701, "volume": 159400}, "trend_line": 1415.437101, "activity_lines": {"activity_5": 1457.362679, "activity_10": 1454.035209, "activity_20": 1457.302747, "activity_30": 1440.989244}, "trend_signal": 1, "fair_value": 1282.561482, "relative_strength": -1.178674, "rate_of_change": 0.1185556817383577, "market_dynamics": -0.607444, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1455.918582, "high": 1478.520164, "low": 1392.822589, "close": 1434.258789, "volume": 139500}, "trend_line": 1416.267489, "activity_lines": {"activity_5": 1448.322038, "activity_10": 1451.278496, "activity_20": 1455.725835, "activity_30": 1442.203547}, "trend_signal": 1, "fair_value": 1284.017701, "relative_strength": 0.048527, "rate_of_change": 0.05866654190521211, "market_dynamics": -0.764518, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1432.375269, "high": 1452.151654, "low": 1408.831984, "close": 1416.365845, "volume": 96700}, "trend_line": 1417.738534, "activity_lines": {"activity_5": 1436.3934, "activity_10": 1445.217152, "activity_20": 1452.184825, "activity_30": 1442.209892}, "trend_signal": 1, "fair_value": 1285.432697, "relative_strength": -5.128102, "rate_of_change": 0.10386773765728965, "market_dynamics": -0.981338, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1425.783221, "high": 1430.491885, "low": 1385.288813, "close": 1390.939209, "volume": 89700}, "trend_line": 1420.58877, "activity_lines": {"activity_5": 1418.563289, "activity_10": 1434.9266, "activity_20": 1445.8707, "activity_30": 1440.480903}, "trend_signal": 0, "fair_value": 1286.746876, "relative_strength": -3.569302, "rate_of_change": 0.2010410193167533, "market_dynamics": -1.083863, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1389.997442, "high": 1411.657227, "low": 1373.987981, "close": 1411.657227, "volume": 107500}, "trend_line": 1423.232719, "activity_lines": {"activity_5": 1413.038452, "activity_10": 1429.430305, "activity_20": 1441.303688, "activity_30": 1439.904675}, "trend_signal": 0, "fair_value": 1288.261687, "relative_strength": -1.263058, "rate_of_change": 0.1861164226998655, "market_dynamics": -1.233227, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1411.657121, "high": 1434.258762, "low": 1389.997272, "close": 1419.19104, "volume": 86500}, "trend_line": 1427.426737, "activity_lines": {"activity_5": 1412.159481, "activity_10": 1425.543508, "activity_20": 1437.889414, "activity_30": 1439.643921}, "trend_signal": 0, "fair_value": 1289.581751, "relative_strength": -3.678609, "rate_of_change": 0.2946825170620543, "market_dynamics": -1.250563, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1431.433594, "high": 1442.734465, "low": 1404.123284, "close": 1435.200684, "volume": 76300}, "trend_line": 1431.102889, "activity_lines": {"activity_5": 1419.065568, "activity_10": 1425.046984, "activity_20": 1436.474335, "activity_30": 1440.145466}, "trend_signal": 0, "fair_value": 1291.004441, "relative_strength": -4.421837, "rate_of_change": 0.257537000303505, "market_dynamics": -1.13221, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1432.375374, "high": 1438.025757, "low": 1415.424186, "close": 1438.025757, "volume": 69200}, "trend_line": 1434.502083, "activity_lines": {"activity_5": 1426.850554, "activity_10": 1425.88598, "activity_20": 1435.53656, "activity_30": 1440.592103}, "trend_signal": 0, "fair_value": 1292.377416, "relative_strength": -7.039062, "rate_of_change": 0.23752268450630454, "market_dynamics": -0.987713, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1440.850802, "high": 1444.618048, "low": 1425.783081, "close": 1438.025757, "volume": 51700}, "trend_line": 1437.530155, "activity_lines": {"activity_5": 1433.191545, "activity_10": 1427.033179, "activity_20": 1434.974725, "activity_30": 1440.819437}, "trend_signal": 0, "fair_value": 1293.69387, "relative_strength": -7.063617, "rate_of_change": 0.21108871404823454, "market_dynamics": -0.815836, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1438.967535, "high": 1444.617931, "low": 1381.521874, "close": 1401.298218, "volume": 173000}, "trend_line": 1439.519535, "activity_lines": {"activity_5": 1424.15092, "activity_10": 1422.119052, "activity_20": 1431.215862, "activity_30": 1438.481892}, "trend_signal": 0, "fair_value": 1294.870978, "relative_strength": -8.801742, "rate_of_change": 0.13838874913896906, "market_dynamics": -0.805888, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1402.239863, "high": 1416.3659, "low": 1386.230509, "close": 1387.172241, "volume": 101000}, "trend_line": 1439.615401, "activity_lines": {"activity_5": 1411.092236, "activity_10": 1415.407074, "activity_20": 1426.384158, "activity_30": 1435.104648}, "trend_signal": 0, "fair_value": 1296.064924, "relative_strength": -6.483823, "rate_of_change": 0.006659583122650335, "market_dynamics": -0.949013, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1394.706134, "high": 1422.016357, "low": 1388.114005, "close": 1422.016357, "volume": 145200}, "trend_line": 1441.027376, "activity_lines": {"activity_5": 1411.782845, "activity_10": 1416.280325, "activity_20": 1425.307897, "activity_30": 1433.969225}, "trend_signal": 0, "fair_value": 1297.193972, "relative_strength": -5.939019, "rate_of_change": 0.09808001491364872, "market_dynamics": -0.931432, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1384.346993, "high": 1395.647784, "low": 1341.969139, "close": 1351.386353, "volume": 175000}, "trend_line": 1441.322107, "activity_lines": {"activity_5": 1389.809074, "activity_10": 1404.534346, "activity_20": 1417.549813, "activity_30": 1428.185934}, "trend_signal": 0, "fair_value": 1298.028521, "relative_strength": -10.86693, "rate_of_change": 0.02045283836439455, "market_dynamics": -1.032041, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1355.153248, "high": 1386.230514, "low": 1341.968992, "close": 1381.521851, "volume": 140800}, "trend_line": 1442.590422, "activity_lines": {"activity_5": 1383.656429, "activity_10": 1399.448995, "activity_20": 1413.074346, "activity_30": 1424.327853}, "trend_signal": 0, "fair_value": 1299.027989, "relative_strength": -9.383617, "rate_of_change": 0.08799663821433563, "market_dynamics": -1.003499, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.356477, "high": 1422.016357, "low": 1386.230487, "close": 1422.016357, "volume": 81800}, "trend_line": 1439.889095, "activity_lines": {"activity_5": 1394.76888, "activity_10": 1401.897505, "activity_20": 1412.769408, "activity_30": 1423.000494}, "trend_signal": 0, "fair_value": 1300.123124, "relative_strength": -6.249881, "rate_of_change": -0.187255298441181, "market_dynamics": -0.792085, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1429.550121, "high": 1460.627322, "low": 1429.550121, "close": 1447.443115, "volume": 202000}, "trend_line": 1437.509566, "activity_lines": {"activity_5": 1412.975708, "activity_10": 1408.780715, "activity_20": 1414.89952, "activity_30": 1423.48785}, "trend_signal": 0, "fair_value": 1301.432121, "relative_strength": -10.173007, "rate_of_change": -0.16525779716388836, "market_dynamics": -0.516076, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1459.685589, "high": 1467.219456, "low": 1430.49202, "close": 1435.200684, "volume": 346400}, "trend_line": 1436.051823, "activity_lines": {"activity_5": 1423.083667, "activity_10": 1412.924354, "activity_20": 1415.854717, "activity_30": 1423.33889}, "trend_signal": 0, "fair_value": 1302.764377, "relative_strength": -11.588972, "rate_of_change": -0.1014075338681911, "market_dynamics": -0.065841, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1431.433636, "high": 1438.967497, "low": 1414.482496, "close": 1432.375366, "volume": 686300}, "trend_line": 1433.231889, "activity_lines": {"activity_5": 1431.370898, "activity_10": 1416.554299, "activity_20": 1416.756087, "activity_30": 1423.101699}, "trend_signal": 0, "fair_value": 1303.879214, "relative_strength": -11.000899, "rate_of_change": -0.19636714739925532, "market_dynamics": 0.399403, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1433.317107, "high": 1441.984079, "low": 1380.116775, "close": 1433.417847, "volume": 716200}, "trend_line": 1430.972465, "activity_lines": {"activity_5": 1434.606356, "activity_10": 1420.47652, "activity_20": 1417.864368, "activity_30": 1423.113696}, "trend_signal": 0, "fair_value": 1304.943683, "relative_strength": -11.679452, "rate_of_change": -0.1576453899289324, "market_dynamics": 0.738788, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1437.22513, "high": 1448.646786, "low": 1417.237247, "close": 1429.610596, "volume": 206600}, "trend_line": 1430.008781, "activity_lines": {"activity_5": 1433.112997, "activity_10": 1423.790294, "activity_20": 1418.793437, "activity_30": 1423.025834}, "trend_signal": 0, "fair_value": 1305.892463, "relative_strength": -13.368775, "rate_of_change": -0.0673446920587712, "market_dynamics": 0.711146, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1437.225056, "high": 1437.225056, "low": 1412.478149, "close": 1426.755249, "volume": 107500}, "trend_line": 1428.269523, "activity_lines": {"activity_5": 1430.161572, "activity_10": 1426.070144, "activity_20": 1419.517546, "activity_30": 1422.815928}, "trend_signal": 0, "fair_value": 1306.845761, "relative_strength": -16.767161, "rate_of_change": -0.12162568671667921, "market_dynamics": 0.542282, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.610549, "high": 1448.646608, "low": 1426.755135, "close": 1435.321533, "volume": 92300}, "trend_line": 1428.399121, "activity_lines": {"activity_5": 1431.444767, "activity_10": 1429.187809, "activity_20": 1421.196366, "activity_30": 1423.270897}, "trend_signal": 0, "fair_value": 1308.162048, "relative_strength": -17.145535, "rate_of_change": 0.009073777596806372, "market_dynamics": 0.35355, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1436.273161, "high": 1443.887618, "low": 1425.803467, "close": 1425.803467, "volume": 101500}, "trend_line": 1427.991711, "activity_lines": {"activity_5": 1429.547217, "activity_10": 1430.333003, "activity_20": 1421.963642, "activity_30": 1423.103435}, "trend_signal": 0, "fair_value": 1309.189117, "relative_strength": -18.855333, "rate_of_change": -0.02852214020649955, "market_dynamics": 0.156985, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.225133, "high": 1448.64679, "low": 1411.526332, "close": 1440.080444, "volume": 136700}, "trend_line": 1427.746289, "activity_lines": {"activity_5": 1432.846785, "activity_10": 1432.720974, "activity_20": 1424.04569, "activity_30": 1423.883353}, "trend_signal": 0, "fair_value": 1310.330525, "relative_strength": -17.085112, "rate_of_change": -0.017186514327040256, "market_dynamics": 0.213743, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1432.466002, "high": 1435.321524, "low": 1387.731193, "close": 1430.5625, "volume": 114500}, "trend_line": 1427.936987, "activity_lines": {"activity_5": 1432.529533, "activity_10": 1432.313707, "activity_20": 1424.987261, "activity_30": 1424.065044}, "trend_signal": 0, "fair_value": 1310.646433, "relative_strength": -15.050548, "rate_of_change": 0.013356574726849896, "market_dynamics": 0.306606, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1522.887538, "high": 1720.86273, "low": 1511.465881, "close": 1702.778442, "volume": 798900}, "trend_line": 1436.51095, "activity_lines": {"activity_5": 1522.887467, "activity_10": 1481.244864, "activity_20": 1451.764134, "activity_30": 1441.796751}, "trend_signal": 1, "fair_value": 1312.821418, "relative_strength": -4.023203, "rate_of_change": 0.6004440726767202, "market_dynamics": 0.693108, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1692.308605, "high": 1798.910928, "low": 1680.88695, "close": 1705.633911, "volume": 287400}, "trend_line": 1444.018628, "activity_lines": {"activity_5": 1595.795679, "activity_10": 1526.052736, "activity_20": 1477.462541, "activity_30": 1459.159523}, "trend_signal": 1, "fair_value": 1315.208681, "relative_strength": -2.398668, "rate_of_change": 0.522632841747565, "market_dynamics": 1.025185, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1715.151902, "high": 1730.380776, "low": 1620.923308, "close": 1696.115845, "volume": 217000}, "trend_line": 1452.056592, "activity_lines": {"activity_5": 1647.510376, "activity_10": 1564.213084, "activity_20": 1500.966688, "activity_30": 1475.423859}, "trend_signal": 1, "fair_value": 1317.346662, "relative_strength": 0.641672, "rate_of_change": 0.5566385255800089, "market_dynamics": 1.228284, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1703.730427, "high": 1767.501346, "low": 1688.501485, "close": 1757.031494, "volume": 273600}, "trend_line": 1461.560034, "activity_lines": {"activity_5": 1701.509464, "activity_10": 1608.653722, "activity_20": 1529.043324, "activity_30": 1495.09966}, "trend_signal": 1, "fair_value": 1319.875128, "relative_strength": 2.947874, "rate_of_change": 0.6544815162410818, "market_dynamics": 1.463585, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1734.188041, "high": 1761.790375, "low": 1664.706307, "close": 1679.935181, "volume": 156200}, "trend_line": 1469.435335, "activity_lines": {"activity_5": 1708.679712, "activity_10": 1633.192964, "activity_20": 1548.25838, "activity_30": 1509.188379}, "trend_signal": 1, "fair_value": 1322.166117, "relative_strength": 5.018117, "rate_of_change": 0.5388284310461521, "market_dynamics": 1.278938, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1680.886936, "high": 1739.898983, "low": 1675.176202, "close": 1678.031616, "volume": 254500}, "trend_line": 1476.839099, "activity_lines": {"activity_5": 1698.590592, "activity_10": 1652.834748, "activity_20": 1565.965302, "activity_30": 1522.646203}, "trend_signal": 1, "fair_value": 1324.553302, "relative_strength": 2.61536, "rate_of_change": 0.5038509571433532, "market_dynamics": 1.187663, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1685.646078, "high": 1741.802548, "low": 1683.742468, "close": 1734.18811, "volume": 89400}, "trend_line": 1486.836743, "activity_lines": {"activity_5": 1708.870093, "activity_10": 1678.118142, "activity_20": 1587.635416, "activity_30": 1539.249365}, "trend_signal": 1, "fair_value": 1327.100784, "relative_strength": 5.244621, "rate_of_change": 0.6769623046119011, "market_dynamics": 1.103768, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1748.465226, "high": 1748.465226, "low": 1707.53755, "close": 1719.911011, "volume": 110700}, "trend_line": 1496.954915, "activity_lines": {"activity_5": 1712.486947, "activity_10": 1695.371762, "activity_20": 1606.459274, "activity_30": 1554.286415}, "trend_signal": 1, "fair_value": 1329.773543, "relative_strength": 4.495758, "rate_of_change": 0.6805166772771877, "market_dynamics": 0.972662, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1720.862808, "high": 1726.57373, "low": 1683.742385, "close": 1726.57373, "volume": 119600}, "trend_line": 1508.142733, "activity_lines": {"activity_5": 1716.738362, "activity_10": 1708.489375, "activity_20": 1624.162798, "activity_30": 1569.100532}, "trend_signal": 1, "fair_value": 1332.403433, "relative_strength": 3.403103, "rate_of_change": 0.7473717403172345, "market_dynamics": 0.924508, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1726.573769, "high": 1790.344441, "low": 1726.573769, "close": 1771.30835, "volume": 149800}, "trend_line": 1520.131104, "activity_lines": {"activity_5": 1737.931836, "activity_10": 1724.531587, "activity_20": 1644.483658, "activity_30": 1586.078959}, "trend_signal": 1, "fair_value": 1335.36002, "relative_strength": 6.355551, "rate_of_change": 0.7949095757105732, "market_dynamics": 0.894948, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1788.440928, "high": 1836.983022, "low": 1751.320647, "close": 1832.223999, "volume": 235000}, "trend_line": 1533.898869, "activity_lines": {"activity_5": 1773.338981, "activity_10": 1745.453993, "activity_20": 1668.942712, "activity_30": 1606.213984}, "trend_signal": 1, "fair_value": 1338.541643, "relative_strength": 10.220033, "rate_of_change": 0.9056958945035871, "market_dynamics": 0.933397, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1845.549348, "high": 1915.982836, "low": 1844.597544, "close": 1903.609375, "volume": 242500}, "trend_line": 1549.512492, "activity_lines": {"activity_5": 1822.261759, "activity_10": 1777.002002, "activity_20": 1698.368084, "activity_30": 1630.066275}, "trend_signal": 1, "fair_value": 1341.9983, "relative_strength": 13.801019, "rate_of_change": 1.017904329649777, "market_dynamics": 1.0284, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1921.693569, "high": 1963.572973, "low": 1904.561037, "close": 1951.199463, "volume": 299800}, "trend_line": 1566.618282, "activity_lines": {"activity_5": 1875.753149, "activity_10": 1813.6032, "activity_20": 1730.095328, "activity_30": 1655.981563}, "trend_signal": 1, "fair_value": 1346.022459, "relative_strength": 15.984789, "rate_of_change": 1.1039465695381978, "market_dynamics": 1.143562, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1906.464702, "high": 1946.440497, "low": 1792.248198, "close": 1800.814453, "volume": 470400}, "trend_line": 1578.711239, "activity_lines": {"activity_5": 1863.696973, "activity_10": 1818.223786, "activity_20": 1745.029599, "activity_30": 1671.090994}, "trend_signal": 1, "fair_value": 1348.985622, "relative_strength": 7.576707, "rate_of_change": 0.7719147120230063, "market_dynamics": 1.133838, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1799.862709, "high": 1869.34436, "low": 1794.151881, "close": 1834.127563, "volume": 279000}, "trend_line": 1593.138883, "activity_lines": {"activity_5": 1857.795784, "activity_10": 1828.105247, "activity_20": 1761.38704, "activity_30": 1687.569466}, "trend_signal": 1, "fair_value": 1351.956948, "relative_strength": 6.806012, "rate_of_change": 0.9138874572869308, "market_dynamics": 0.997781, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1848.404591, "high": 1904.561163, "low": 1833.175903, "close": 1833.175903, "volume": 280600}, "trend_line": 1608.005672, "activity_lines": {"activity_5": 1847.389428, "activity_10": 1835.010181, "activity_20": 1775.727574, "activity_30": 1703.055726}, "trend_signal": 1, "fair_value": 1354.973519, "relative_strength": 3.352807, "rate_of_change": 0.9331759558843136, "market_dynamics": 0.782692, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1831.272308, "high": 1836.031331, "low": 1751.320599, "close": 1783.682007, "volume": 423400}, "trend_line": 1620.061194, "activity_lines": {"activity_5": 1820.421647, "activity_10": 1830.095419, "activity_20": 1783.419068, "activity_30": 1714.389683}, "trend_signal": 1, "fair_value": 1357.724166, "relative_strength": -0.040579, "rate_of_change": 0.7497188728821774, "market_dynamics": 0.49893, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1797.0072, "high": 1797.0072, "low": 1745.60985, "close": 1751.320679, "volume": 210300}, "trend_line": 1633.392338, "activity_lines": {"activity_5": 1790.661914, "activity_10": 1818.396891, "activity_20": 1786.369672, "activity_30": 1722.858037}, "trend_signal": 1, "fair_value": 1360.421409, "relative_strength": 0.999169, "rate_of_change": 0.8228790399629944, "market_dynamics": 0.111855, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1749.41703, "high": 1753.224249, "low": 1665.658165, "close": 1682.790649, "volume": 354000}, "trend_line": 1643.434631, "activity_lines": {"activity_5": 1751.38409, "activity_10": 1793.667272, "activity_20": 1781.243524, "activity_30": 1726.045024}, "trend_signal": 1, "fair_value": 1362.865759, "relative_strength": 3.176199, "rate_of_change": 0.6148120550324249, "market_dynamics": -0.20455, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1688.501487, "high": 1697.067729, "low": 1544.994158, "close": 1550.773438, "volume": 714800}, "trend_line": 1647.726534, "activity_lines": {"activity_5": 1675.968783, "activity_10": 1745.73058, "activity_20": 1762.388545, "activity_30": 1720.066883}, "trend_signal": 1, "fair_value": 1364.689168, "relative_strength": -0.198265, "rate_of_change": 0.2611544699765926, "market_dynamics": -0.465477, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1489.127758, "high": 1568.111145, "low": 1391.843215, "close": 1561.368652, "volume": 319500}, "trend_line": 1651.524052, "activity_lines": {"activity_5": 1622.975488, "activity_10": 1703.730016, "activity_20": 1743.970201, "activity_30": 1714.495407}, "trend_signal": 0, "fair_value": 1366.464944, "relative_strength": 3.021457, "rate_of_change": 0.2304701612579653, "market_dynamics": -0.77929, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1563.295253, "high": 1589.30188, "low": 1545.957413, "close": 1589.30188, "volume": 102900}, "trend_line": 1656.660758, "activity_lines": {"activity_5": 1597.413753, "activity_10": 1671.732864, "activity_20": 1728.885545, "activity_30": 1710.481073}, "trend_signal": 0, "fair_value": 1368.523775, "relative_strength": -3.351962, "rate_of_change": 0.31102822836757593, "market_dynamics": -0.931866, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.191528, "high": 1634.572999, "low": 1591.228358, "close": 1621.088013, "volume": 68900}, "trend_line": 1662.95118, "activity_lines": {"activity_5": 1595.406071, "activity_10": 1651.22969, "activity_20": 1717.382102, "activity_30": 1708.186057}, "trend_signal": 0, "fair_value": 1370.589927, "relative_strength": -2.043322, "rate_of_change": 0.37970489550281455, "market_dynamics": -1.060863, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1625.904036, "high": 1669.248657, "low": 1613.38234, "close": 1669.248657, "volume": 85700}, "trend_line": 1670.812207, "activity_lines": {"activity_5": 1618.134115, "activity_10": 1645.485023, "activity_20": 1710.822661, "activity_30": 1708.592346}, "trend_signal": 0, "fair_value": 1372.762587, "relative_strength": 0.219318, "rate_of_change": 0.4727154407503365, "market_dynamics": -1.148203, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1673.101458, "high": 1675.991246, "low": 1643.241908, "close": 1651.910767, "volume": 110000}, "trend_line": 1678.222213, "activity_lines": {"activity_5": 1635.985661, "activity_10": 1638.980118, "activity_20": 1703.030007, "activity_30": 1707.372898}, "trend_signal": 0, "fair_value": 1374.691224, "relative_strength": 5.29124, "rate_of_change": 0.44349723858583634, "market_dynamics": -1.139072, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1638.425885, "high": 1669.248614, "low": 1628.793752, "close": 1654.800415, "volume": 104200}, "trend_line": 1685.823718, "activity_lines": {"activity_5": 1648.057935, "activity_10": 1636.313636, "activity_20": 1695.646007, "activity_30": 1705.861815}, "trend_signal": 0, "fair_value": 1376.961927, "relative_strength": 4.864035, "rate_of_change": 0.4529498502115279, "market_dynamics": -1.089705, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1660.57977, "high": 1712.593375, "low": 1654.80049, "close": 1676.954346, "volume": 237500}, "trend_line": 1693.878145, "activity_lines": {"activity_5": 1661.286068, "activity_10": 1640.918333, "activity_20": 1690.48253, "activity_30": 1705.289597}, "trend_signal": 0, "fair_value": 1379.536413, "relative_strength": 3.055149, "rate_of_change": 0.4777739756535923, "market_dynamics": -1.015338, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1675.991106, "high": 1722.225447, "low": 1669.248734, "close": 1716.446167, "volume": 110700}, "trend_line": 1703.566235, "activity_lines": {"activity_5": 1681.834644, "activity_10": 1654.643863, "activity_20": 1689.35272, "activity_30": 1706.745598}, "trend_signal": 0, "fair_value": 1382.733815, "relative_strength": 0.021812, "rate_of_change": 0.5719472813671672, "market_dynamics": -0.882242, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1677.917507, "high": 1713.556414, "low": 1667.322231, "close": 1705.850708, "volume": 68800}, "trend_line": 1712.425244, "activity_lines": {"activity_5": 1692.49419, "activity_10": 1667.077029, "activity_20": 1687.230319, "activity_30": 1706.892984}, "trend_signal": 0, "fair_value": 1385.932627, "relative_strength": 2.573387, "rate_of_change": 0.5200272709091357, "market_dynamics": -0.756822, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1705.850743, "high": 1712.593236, "low": 1676.954353, "close": 1697.181763, "volume": 39300}, "trend_line": 1721.312553, "activity_lines": {"activity_5": 1697.82395, "activity_10": 1677.514748, "activity_20": 1684.380984, "activity_30": 1705.909533}, "trend_signal": 0, "fair_value": 1389.046983, "relative_strength": -0.404275, "rate_of_change": 0.518989604430286, "market_dynamics": -0.610352, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.887555, "high": 1723.188608, "low": 1690.439322, "close": 1701.997925, "volume": 34800}, "trend_line": 1721.286536, "activity_lines": {"activity_5": 1701.741032, "activity_10": 1686.166164, "activity_20": 1682.343316, "activity_30": 1704.663428}, "trend_signal": 0, "fair_value": 1392.226876, "relative_strength": 1.515185, "rate_of_change": -0.0015114628632996842, "market_dynamics": -0.448651, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1701.997943, "high": 1708.740331, "low": 1676.954398, "close": 1680.807251, "volume": 42900}, "trend_line": 1720.45898, "activity_lines": {"activity_5": 1695.448055, "activity_10": 1688.407835, "activity_20": 1678.907612, "activity_30": 1702.051862}, "trend_signal": 0, "fair_value": 1395.282486, "relative_strength": 3.130939, "rate_of_change": -0.048077759437023714, "market_dynamics": -0.365176, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1680.807282, "high": 1733.783966, "low": 1675.027954, "close": 1704.887451, "volume": 90000}, "trend_line": 1720.751367, "activity_lines": {"activity_5": 1696.924951, "activity_10": 1693.363989, "activity_20": 1678.826223, "activity_30": 1701.047247}, "trend_signal": 0, "fair_value": 1398.353795, "relative_strength": 4.206432, "rate_of_change": 0.016994709167664223, "market_dynamics": -0.150606, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1712.593237, "high": 1733.783936, "low": 1690.439321, "close": 1733.783936, "volume": 34300}, "trend_line": 1719.976449, "activity_lines": {"activity_5": 1708.80459, "activity_10": 1702.050424, "activity_20": 1682.669795, "activity_30": 1701.888058}, "trend_signal": 0, "fair_value": 1401.541008, "relative_strength": 2.099389, "rate_of_change": -0.04503369951413037, "market_dynamics": 0.076305, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1716.446053, "high": 1732.820784, "low": 1713.556483, "close": 1713.556519, "volume": 27900}, "trend_line": 1721.09716, "activity_lines": {"activity_5": 1712.079541, "activity_10": 1705.885778, "activity_20": 1684.906139, "activity_30": 1701.473869}, "trend_signal": 0, "fair_value": 1404.581224, "relative_strength": 3.076953, "rate_of_change": 0.06515850845816021, "market_dynamics": 0.213679, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1713.556491, "high": 1731.857562, "low": 1712.593278, "close": 1726.078247, "volume": 18300}, "trend_line": 1722.698714, "activity_lines": {"activity_5": 1718.436751, "activity_10": 1710.876978, "activity_20": 1688.909176, "activity_30": 1701.795229}, "trend_signal": 0, "fair_value": 1407.701709, "relative_strength": 4.695391, "rate_of_change": 0.09305424686193069, "market_dynamics": 0.333015, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1726.078213, "high": 1732.820706, "low": 1670.211869, "close": 1676.954346, "volume": 37500}, "trend_line": 1720.790922, "activity_lines": {"activity_5": 1706.813973, "activity_10": 1705.640599, "activity_20": 1688.743735, "activity_30": 1698.84398}, "trend_signal": 0, "fair_value": 1410.599736, "relative_strength": 1.827833, "rate_of_change": -0.11074437941446096, "market_dynamics": 0.244274, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1678.880745, "high": 1724.15176, "low": 1678.880745, "close": 1701.997925, "volume": 38400}, "trend_line": 1720.193819, "activity_lines": {"activity_5": 1703.795915, "activity_10": 1704.957597, "activity_20": 1691.471624, "activity_30": 1697.631528}, "trend_signal": 0, "fair_value": 1413.791184, "relative_strength": 0.986521, "rate_of_change": -0.034699334612123996, "market_dynamics": 0.138476, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1712.593175, "high": 1733.783989, "low": 1708.74039, "close": 1724.151855, "volume": 48200}, "trend_line": 1720.11309, "activity_lines": {"activity_5": 1708.355135, "activity_10": 1708.565279, "activity_20": 1696.544281, "activity_30": 1697.886885}, "trend_signal": 0, "fair_value": 1417.009093, "relative_strength": 1.293049, "rate_of_change": -0.004693017676749329, "market_dynamics": 0.12873, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1695.255319, "high": 1695.255319, "low": 1590.265137, "close": 1598.934082, "volume": 104600}, "trend_line": 1714.367281, "activity_lines": {"activity_5": 1671.817236, "activity_10": 1689.073344, "activity_20": 1689.494478, "activity_30": 1690.068885}, "trend_signal": 0, "fair_value": 1419.586096, "relative_strength": -4.222456, "rate_of_change": -0.3340366998776812, "market_dynamics": -0.079112, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1596.04432, "high": 1731.857544, "low": 1584.485762, "close": 1726.078247, "volume": 221100}, "trend_line": 1710.829089, "activity_lines": {"activity_5": 1685.302222, "activity_10": 1694.484852, "activity_20": 1694.324307, "activity_30": 1690.824431}, "trend_signal": 0, "fair_value": 1422.735468, "relative_strength": -0.729412, "rate_of_change": -0.20638471342827622, "market_dynamics": 0.066014, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1726.078229, "high": 1740.526429, "low": 1716.446096, "close": 1733.783936, "volume": 29300}, "trend_line": 1705.168241, "activity_lines": {"activity_5": 1701.35577, "activity_10": 1700.85957, "activity_20": 1699.10368, "activity_30": 1692.305389}, "trend_signal": 0, "fair_value": 1425.974679, "relative_strength": 0.641756, "rate_of_change": -0.3308833147856295, "market_dynamics": 0.070843, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1732.820785, "high": 1733.783999, "low": 1676.954441, "close": 1682.733521, "volume": 156300}, "trend_line": 1696.219377, "activity_lines": {"activity_5": 1696.603874, "activity_10": 1696.989183, "activity_20": 1698.333098, "activity_30": 1690.857987}, "trend_signal": 0, "fair_value": 1428.961751, "relative_strength": -0.666241, "rate_of_change": -0.5248082731562078, "market_dynamics": -0.032872, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.807138, "high": 1680.807138, "low": 1610.492761, "close": 1625.904175, "volume": 144100}, "trend_line": 1690.389034, "activity_lines": {"activity_5": 1674.193156, "activity_10": 1683.188985, "activity_20": 1691.856648, "activity_30": 1686.321523}, "trend_signal": 0, "fair_value": 1431.757859, "relative_strength": -2.279825, "rate_of_change": -0.34372576325071996, "market_dynamics": -0.100729, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1625.904175, "high": 1647.094797, "low": 1623.014334, "close": 1626.867188, "volume": 272500}, "trend_line": 1683.480355, "activity_lines": {"activity_5": 1658.653288, "activity_10": 1671.525331, "activity_20": 1685.678315, "activity_30": 1682.223339}, "trend_signal": 0, "fair_value": 1434.884632, "relative_strength": -5.875434, "rate_of_change": -0.4087034913881321, "market_dynamics": -0.382713, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1637.462577, "high": 1694.292115, "low": 1625.904018, "close": 1656.59668, "volume": 936500}, "trend_line": 1677.594381, "activity_lines": {"activity_5": 1651.161044, "activity_10": 1666.843209, "activity_20": 1682.450618, "activity_30": 1680.488909}, "trend_signal": 0, "fair_value": 1437.986014, "relative_strength": -3.379969, "rate_of_change": -0.3496312851241918, "market_dynamics": -0.465379, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1656.596737, "high": 1677.072645, "low": 1625.395386, "close": 1653.671631, "volume": 96300}, "trend_line": 1673.260702, "activity_lines": {"activity_5": 1647.325887, "activity_10": 1662.892561, "activity_20": 1678.935791, "activity_30": 1678.945505}, "trend_signal": 0, "fair_value": 1440.946075, "relative_strength": -1.766961, "rate_of_change": -0.2583269858961261, "market_dynamics": -0.658915, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1647.821311, "high": 1668.297231, "low": 1635.145785, "close": 1648.796387, "volume": 38200}, "trend_line": 1669.843225, "activity_lines": {"activity_5": 1647.20647, "activity_10": 1658.478827, "activity_20": 1675.067525, "activity_30": 1677.367162}, "trend_signal": 0, "fair_value": 1443.904066, "relative_strength": -3.179651, "rate_of_change": -0.20424055832514032, "market_dynamics": -0.710773, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1650.746493, "high": 1661.471957, "low": 1612.719837, "close": 1625.395386, "volume": 66800}, "trend_line": 1667.93005, "activity_lines": {"activity_5": 1641.549195, "activity_10": 1650.777666, "activity_20": 1669.292735, "activity_30": 1674.49956}, "trend_signal": 0, "fair_value": 1446.811277, "relative_strength": -3.858243, "rate_of_change": -0.11457213296177177, "market_dynamics": -0.828367, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1622.470238, "high": 1649.771362, "low": 1568.842884, "close": 1639.045898, "volume": 74700}, "trend_line": 1670.872465, "activity_lines": {"activity_5": 1640.476009, "activity_10": 1647.353989, "activity_20": 1665.201113, "activity_30": 1672.636066}, "trend_signal": 0, "fair_value": 1449.765133, "relative_strength": 0.806993, "rate_of_change": 0.17641117503698567, "market_dynamics": -0.998711, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1613.69478, "high": 1684.872991, "low": 1600.04419, "close": 1662.447021, "volume": 166300}, "trend_line": 1674.241744, "activity_lines": {"activity_5": 1646.391284, "activity_10": 1647.455755, "activity_20": 1663.615008, "activity_30": 1672.092489}, "trend_signal": 0, "fair_value": 1452.97406, "relative_strength": 2.593965, "rate_of_change": 0.20164788579480278, "market_dynamics": -0.886885, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1662.44691, "high": 1698.523471, "low": 1639.045954, "close": 1665.37207, "volume": 113500}, "trend_line": 1676.777417, "activity_lines": {"activity_5": 1652.891552, "activity_10": 1649.24628, "activity_20": 1662.495816, "activity_30": 1671.520252}, "trend_signal": 0, "fair_value": 1456.020796, "relative_strength": 1.957727, "rate_of_change": 0.15145202352570705, "market_dynamics": -0.752531, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1659.52186, "high": 1708.274016, "low": 1654.646648, "close": 1684.872925, "volume": 77400}, "trend_line": 1678.903581, "activity_lines": {"activity_5": 1665.112077, "activity_10": 1655.826267, "activity_20": 1663.307349, "activity_30": 1672.042543}, "trend_signal": 0, "fair_value": 1459.134169, "relative_strength": 1.307485, "rate_of_change": 0.1268006104116094, "market_dynamics": -0.507359, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.872979, "high": 1735.575175, "low": 1678.047683, "close": 1679.022705, "volume": 105500}, "trend_line": 1679.229382, "activity_lines": {"activity_5": 1672.977425, "activity_10": 1661.30368, "activity_20": 1663.657026, "activity_30": 1672.050228}, "trend_signal": 0, "fair_value": 1462.139998, "relative_strength": 2.336941, "rate_of_change": 0.019405581338143314, "market_dynamics": -0.156725, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1674.147405, "high": 1674.147405, "low": 1522.040947, "close": 1544.466919, "volume": 104100}, "trend_line": 1675.647921, "activity_lines": {"activity_5": 1632.41569, "activity_10": 1641.350613, "activity_20": 1651.452634, "activity_30": 1663.355876}, "trend_signal": 0, "fair_value": 1464.440885, "relative_strength": 3.342655, "rate_of_change": -0.21328003418653796, "market_dynamics": -0.357407, "expectation": {"probability": 65.2351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1450.862783, "high": 1574.693161, "low": 1418.68639, "close": 1551.292236, "volume": 176800}, "trend_line": 1672.197648, "activity_lines": {"activity_5": 1600.434326, "activity_10": 1624.136699, "activity_20": 1640.70346, "activity_30": 1655.332929}, "trend_signal": 0, "fair_value": 1466.878913, "relative_strength": 4.323385, "rate_of_change": -0.20590679920044638, "market_dynamics": -0.556665, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.067472, "high": 1617.594971, "low": 1547.391956, "close": 1617.594971, "volume": 57400}, "trend_line": 1670.219002, "activity_lines": {"activity_5": 1597.964193, "activity_10": 1620.892454, "activity_20": 1637.101147, "activity_30": 1651.810175}, "trend_signal": 0, "fair_value": 1469.689427, "relative_strength": 5.139403, "rate_of_change": -0.11832608438162484, "market_dynamics": -0.731889, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1623.445257, "high": 1687.798052, "low": 1612.719793, "close": 1655.621704, "volume": 69900}, "trend_line": 1668.19152, "activity_lines": {"activity_5": 1611.354777, "activity_10": 1625.2181, "activity_20": 1637.403092, "activity_30": 1650.868414}, "trend_signal": 0, "fair_value": 1472.842928, "relative_strength": 4.574309, "rate_of_change": -0.12139018880590867, "market_dynamics": -0.852837, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1658.546842, "high": 1680.972712, "low": 1636.120892, "close": 1671.22229, "volume": 55800}, "trend_line": 1667.03724, "activity_lines": {"activity_5": 1631.895638, "activity_10": 1632.256119, "activity_20": 1639.411646, "activity_30": 1651.063948}, "trend_signal": 0, "fair_value": 1475.909655, "relative_strength": 2.334553, "rate_of_change": -0.06919349404197736, "market_dynamics": -0.46703, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1684.872958, "high": 1727.774691, "low": 1672.19741, "close": 1721.924438, "volume": 76800}, "trend_line": 1667.861996, "activity_lines": {"activity_5": 1669.857243, "activity_10": 1647.679494, "activity_20": 1646.501021, "activity_30": 1654.605057}, "trend_signal": 0, "fair_value": 1479.418133, "relative_strength": 3.506627, "rate_of_change": 0.04947435967297164, "market_dynamics": 0.058049, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1726.799705, "high": 1730.699874, "low": 1646.846225, "close": 1656.59668, "volume": 68200}, "trend_line": 1666.348621, "activity_lines": {"activity_5": 1674.212427, "activity_10": 1649.718213, "activity_20": 1646.783036, "activity_30": 1653.878263}, "trend_signal": 0, "fair_value": 1482.624578, "relative_strength": -1.053495, "rate_of_change": -0.09073742333775175, "market_dynamics": 0.335553, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1658.546775, "high": 1673.172408, "low": 1635.145774, "close": 1653.671631, "volume": 76800}, "trend_line": 1665.4441, "activity_lines": {"activity_5": 1670.572298, "activity_10": 1651.331474, "activity_20": 1647.11734, "activity_30": 1653.060392}, "trend_signal": 0, "fair_value": 1485.70721, "relative_strength": 0.406693, "rate_of_change": -0.05428161842012043, "market_dynamics": 0.426683, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1652.696577, "high": 1683.897949, "low": 1647.821366, "close": 1683.897949, "volume": 111100}, "trend_line": 1664.74445, "activity_lines": {"activity_5": 1674.602498, "activity_10": 1658.653165, "activity_20": 1650.711829, "activity_30": 1654.250963}, "trend_signal": 0, "fair_value": 1488.831845, "relative_strength": 0.216423, "rate_of_change": -0.04200981588034205, "market_dynamics": 0.54652, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1720.949474, "high": 1731.674927, "low": 1687.798084, "close": 1731.674927, "volume": 150200}, "trend_line": 1664.67415, "activity_lines": {"activity_5": 1692.673275, "activity_10": 1674.679306, "activity_20": 1658.85096, "activity_30": 1658.569058}, "trend_signal": 0, "fair_value": 1492.221884, "relative_strength": 3.820213, "rate_of_change": -0.004222870363067499, "market_dynamics": 0.650923, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.799794, "high": 1731.675005, "low": 1656.596691, "close": 1665.37207, "volume": 260600}, "trend_line": 1663.068001, "activity_lines": {"activity_5": 1684.612923, "activity_10": 1677.693069, "activity_20": 1660.171864, "activity_30": 1658.614086}, "trend_signal": 0, "fair_value": 1495.105188, "relative_strength": -0.127651, "rate_of_change": -0.09648428793106202, "market_dynamics": 0.794791, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1767.7515, "high": 1785.302369, "low": 1685.847956, "close": 1774.576904, "volume": 301400}, "trend_line": 1664.684623, "activity_lines": {"activity_5": 1716.724341, "activity_10": 1698.36398, "activity_20": 1671.709871, "activity_30": 1665.808208}, "trend_signal": 1, "fair_value": 1498.565951, "relative_strength": 4.865147, "rate_of_change": 0.09720720974896603, "market_dynamics": 1.108231, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1770.676714, "high": 1832.104237, "low": 1765.801502, "close": 1812.603394, "volume": 179900}, "trend_line": 1669.206258, "activity_lines": {"activity_5": 1753.645907, "activity_10": 1721.889078, "activity_20": 1686.307639, "activity_30": 1675.351355}, "trend_signal": 1, "fair_value": 1502.136227, "relative_strength": 2.503489, "rate_of_change": 0.27162111895111996, "market_dynamics": 1.259443, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1821.378818, "high": 1843.804788, "low": 1789.202437, "close": 1801.878052, "volume": 241900}, "trend_line": 1672.535596, "activity_lines": {"activity_5": 1776.396908, "activity_10": 1739.918506, "activity_20": 1699.127127, "activity_30": 1683.910825}, "trend_signal": 1, "fair_value": 1505.742814, "relative_strength": 2.746627, "rate_of_change": 0.19945635741799422, "market_dynamics": 1.303328, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1801.878052, "high": 1831.129284, "low": 1797.002785, "close": 1813.578491, "volume": 328400}, "trend_line": 1675.516484, "activity_lines": {"activity_5": 1795.182715, "activity_10": 1757.41608, "activity_20": 1712.331982, "activity_30": 1693.010367}, "trend_signal": 1, "fair_value": 1509.360197, "relative_strength": 3.929408, "rate_of_change": 0.17822568363442173, "market_dynamics": 1.518023, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1813.57857, "high": 1815.528654, "low": 1774.576838, "close": 1781.4021, "volume": 264000}, "trend_line": 1681.598751, "activity_lines": {"activity_5": 1797.782821, "activity_10": 1766.475107, "activity_20": 1721.57631, "activity_30": 1699.841697}, "trend_signal": 1, "fair_value": 1512.648747, "relative_strength": 1.400746, "rate_of_change": 0.3630084847318042, "market_dynamics": 1.508409, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.4022, "high": 1803.828104, "low": 1767.751609, "close": 1774.576904, "volume": 288100}, "trend_line": 1683.215373, "activity_lines": {"activity_5": 1790.372526, "activity_10": 1773.211776, "activity_20": 1729.492732, "activity_30": 1705.840288}, "trend_signal": 1, "fair_value": 1516.259206, "relative_strength": -2.897663, "rate_of_change": 0.09613601336458216, "market_dynamics": 1.523101, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1774.576804, "high": 1797.241577, "low": 1728.192775, "close": 1797.241577, "volume": 759700}, "trend_line": 1685.330627, "activity_lines": {"activity_5": 1790.517122, "activity_10": 1781.924201, "activity_20": 1739.033742, "activity_30": 1713.196817}, "trend_signal": 1, "fair_value": 1519.979601, "relative_strength": -0.112456, "rate_of_change": 0.12566745966857623, "market_dynamics": 1.538879, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1780.472566, "high": 1847.548518, "low": 1780.472566, "close": 1842.616455, "volume": 293200}, "trend_line": 1690.660059, "activity_lines": {"activity_5": 1806.810799, "activity_10": 1796.276241, "activity_20": 1752.268219, "activity_30": 1723.34429}, "trend_signal": 1, "fair_value": 1523.896597, "relative_strength": -0.067916, "rate_of_change": 0.31622471665911267, "market_dynamics": 1.461793, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1829.793142, "high": 1837.684433, "low": 1760.744285, "close": 1771.594849, "volume": 96600}, "trend_line": 1695.516414, "activity_lines": {"activity_5": 1796.714714, "activity_10": 1794.82947, "activity_20": 1757.987574, "activity_30": 1728.565889}, "trend_signal": 1, "fair_value": 1527.387783, "relative_strength": -7.333227, "rate_of_change": 0.2872460950471826, "market_dynamics": 1.128135, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.64923, "high": 1788.36387, "low": 1741.016113, "close": 1741.016113, "volume": 78200}, "trend_line": 1699.321379, "activity_lines": {"activity_5": 1779.224626, "activity_10": 1787.097112, "activity_20": 1760.353849, "activity_30": 1731.501354}, "trend_signal": 1, "fair_value": 1530.718301, "relative_strength": -7.283929, "rate_of_change": 0.22441333912088207, "market_dynamics": 0.744565, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1737.070412, "high": 1741.016058, "low": 1661.116727, "close": 1668.021606, "volume": 104400}, "trend_line": 1699.702209, "activity_lines": {"activity_5": 1740.095434, "activity_10": 1764.71768, "activity_20": 1754.832318, "activity_30": 1729.482013}, "trend_signal": 1, "fair_value": 1533.516099, "relative_strength": -11.187591, "rate_of_change": 0.02241071081116905, "market_dynamics": 0.142825, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1667.035257, "high": 1683.804294, "low": 1649.279818, "close": 1666.048828, "volume": 107200}, "trend_line": 1700.114783, "activity_lines": {"activity_5": 1707.412337, "activity_10": 1743.91693, "activity_20": 1748.567049, "activity_30": 1727.310827}, "trend_signal": 1, "fair_value": 1536.360166, "relative_strength": -11.654298, "rate_of_change": 0.024273310807937508, "market_dynamics": -0.472966, "expectation": {"probability": 62.7461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1668.021717, "high": 1700.573187, "low": 1665.062417, "close": 1666.048828, "volume": 95000}, "trend_line": 1700.689864, "activity_lines": {"activity_5": 1683.475423, "activity_10": 1725.780808, "activity_20": 1742.071047, "activity_30": 1725.113024}, "trend_signal": 0, "fair_value": 1539.045162, "relative_strength": -14.806765, "rate_of_change": 0.03382601020533298, "market_dynamics": -0.795537, "expectation": {"probability": 64.0164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1683.804286, "high": 1723.260742, "low": 1672.953713, "close": 1688.736328, "volume": 128900}, "trend_line": 1702.801229, "activity_lines": {"activity_5": 1678.872184, "activity_10": 1714.239309, "activity_20": 1737.686106, "activity_30": 1724.341828}, "trend_signal": 0, "fair_value": 1541.869699, "relative_strength": -13.915053, "rate_of_change": 0.12414756180377741, "market_dynamics": -0.96473, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1681.83141, "high": 1732.138406, "low": 1677.88578, "close": 1722.274292, "volume": 111400}, "trend_line": 1705.575509, "activity_lines": {"activity_5": 1690.972168, "activity_10": 1711.065478, "activity_20": 1736.411857, "activity_30": 1725.598155}, "trend_signal": 0, "fair_value": 1544.956355, "relative_strength": -12.606257, "rate_of_change": 0.16292447719393147, "market_dynamics": -0.944864, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1718.328686, "high": 1718.328686, "low": 1609.823364, "close": 1635.470093, "volume": 124500}, "trend_line": 1704.676278, "activity_lines": {"activity_5": 1675.386873, "activity_10": 1693.184117, "activity_20": 1726.868876, "activity_30": 1721.075225}, "trend_signal": 0, "fair_value": 1547.451225, "relative_strength": -17.454978, "rate_of_change": -0.05272302488251195, "market_dynamics": -0.965325, "expectation": {"probability": 63.1267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1664.075972, "high": 1672.953674, "low": 1627.578857, "close": 1627.578857, "volume": 86700}, "trend_line": 1703.416504, "activity_lines": {"activity_5": 1659.341268, "activity_10": 1676.397201, "activity_20": 1716.674951, "activity_30": 1716.101198}, "trend_signal": 0, "fair_value": 1549.783571, "relative_strength": -21.501079, "rate_of_change": -0.0739010694439827, "market_dynamics": -0.979156, "expectation": {"probability": 62.4533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1618.70111, "high": 1649.279796, "low": 1608.836996, "close": 1645.334229, "volume": 56700}, "trend_line": 1702.098547, "activity_lines": {"activity_5": 1651.778784, "activity_10": 1665.923311, "activity_20": 1708.296265, "activity_30": 1712.353954}, "trend_signal": 0, "fair_value": 1552.176709, "relative_strength": -19.473537, "rate_of_change": -0.07737138843642309, "market_dynamics": -1.06857, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1650.266303, "high": 1665.062439, "low": 1630.538086, "close": 1634.483643, "volume": 59500}, "trend_line": 1700.613912, "activity_lines": {"activity_5": 1641.980412, "activity_10": 1657.063537, "activity_20": 1699.067826, "activity_30": 1707.991702}, "trend_signal": 0, "fair_value": 1554.635798, "relative_strength": -22.403015, "rate_of_change": -0.08722379809422548, "market_dynamics": -1.143492, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1666.048789, "high": 1666.048789, "low": 1546.693004, "close": 1562.475586, "volume": 133000}, "trend_line": 1701.214201, "activity_lines": {"activity_5": 1611.7962, "activity_10": 1637.604319, "activity_20": 1683.444294, "activity_30": 1699.079552}, "trend_signal": 0, "fair_value": 1556.757019, "relative_strength": -29.751633, "rate_of_change": 0.03529837053338037, "market_dynamics": -1.152196, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1567.407742, "high": 1588.122382, "low": 1556.557217, "close": 1570.366943, "volume": 53400}, "trend_line": 1701.850024, "activity_lines": {"activity_5": 1594.895687, "activity_10": 1622.826085, "activity_20": 1669.062302, "activity_30": 1690.637793}, "trend_signal": 0, "fair_value": 1558.75208, "relative_strength": -25.974083, "rate_of_change": 0.037374658618904454, "market_dynamics": -1.192453, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1570.366921, "high": 1590.095166, "low": 1559.516352, "close": 1562.475586, "volume": 84300}, "trend_line": 1700.012712, "activity_lines": {"activity_5": 1579.704932, "activity_10": 1608.388599, "activity_20": 1654.901181, "activity_30": 1681.645894}, "trend_signal": 0, "fair_value": 1560.672989, "relative_strength": -26.043288, "rate_of_change": -0.10795968940210861, "market_dynamics": -1.225026, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1559.516439, "high": 1593.054371, "low": 1559.516352, "close": 1588.122314, "volume": 74100}, "trend_line": 1697.762732, "activity_lines": {"activity_5": 1577.403304, "activity_10": 1600.497303, "activity_20": 1644.37369, "activity_30": 1674.427159}, "trend_signal": 0, "fair_value": 1562.693492, "relative_strength": -21.676726, "rate_of_change": -0.13235077503350165, "market_dynamics": -1.274815, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.94569, "high": 1612.782654, "low": 1589.108753, "close": 1601.932129, "volume": 52700}, "trend_line": 1695.45306, "activity_lines": {"activity_5": 1583.519075, "activity_10": 1596.533729, "activity_20": 1636.179304, "activity_30": 1668.244539}, "trend_signal": 0, "fair_value": 1564.985158, "relative_strength": -23.129196, "rate_of_change": -0.13604209566309788, "market_dynamics": -1.267867, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.93204, "high": 1601.93204, "low": 1568.394165, "close": 1568.394165, "volume": 89000}, "trend_line": 1690.335384, "activity_lines": {"activity_5": 1580.625627, "activity_10": 1588.050601, "activity_20": 1625.798666, "activity_30": 1660.047191}, "trend_signal": 0, "fair_value": 1566.914549, "relative_strength": -24.657311, "rate_of_change": -0.3018471062832063, "market_dynamics": -1.15903, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1566.42135, "high": 1594.040783, "low": 1536.829007, "close": 1588.122314, "volume": 143800}, "trend_line": 1688.052905, "activity_lines": {"activity_5": 1583.913655, "activity_10": 1585.95223, "activity_20": 1618.311223, "activity_30": 1653.4528}, "trend_signal": 0, "fair_value": 1568.935053, "relative_strength": -23.784536, "rate_of_change": -0.13503113178632759, "market_dynamics": -0.954503, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1579.244629, "high": 1579.244629, "low": 1540.774647, "close": 1559.516357, "volume": 142100}, "trend_line": 1684.914396, "activity_lines": {"activity_5": 1576.482674, "activity_10": 1579.513645, "activity_20": 1608.987282, "activity_30": 1645.160119}, "trend_signal": 0, "fair_value": 1570.82521, "relative_strength": -22.792256, "rate_of_change": -0.18592480073959014, "market_dynamics": -0.785283, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1564.448453, "high": 1577.271856, "low": 1555.570801, "close": 1574.312622, "volume": 177900}, "trend_line": 1681.261552, "activity_lines": {"activity_5": 1574.181063, "activity_10": 1577.00279, "activity_20": 1602.204534, "activity_30": 1638.024521}, "trend_signal": 0, "fair_value": 1572.698274, "relative_strength": -23.542626, "rate_of_change": -0.21679700812526972, "market_dynamics": -0.573852, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1577.271839, "high": 1589.108754, "low": 1573.326172, "close": 1573.326172, "volume": 90500}, "trend_line": 1675.98326, "activity_lines": {"activity_5": 1572.471281, "activity_10": 1575.603882, "activity_20": 1596.605476, "activity_30": 1631.060948}, "trend_signal": 0, "fair_value": 1574.700521, "relative_strength": -22.518596, "rate_of_change": -0.3139482963683431, "market_dynamics": -0.467921, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1578.258262, "high": 1605.877697, "low": 1575.299028, "close": 1599.959229, "volume": 219400}, "trend_line": 1673.802832, "activity_lines": {"activity_5": 1581.546248, "activity_10": 1580.159302, "activity_20": 1594.487036, "activity_30": 1626.156172}, "trend_signal": 0, "fair_value": 1576.820469, "relative_strength": -23.190526, "rate_of_change": -0.13009843547004715, "market_dynamics": -0.197571, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1607.850536, "high": 1625.606002, "low": 1589.108769, "close": 1615.741821, "volume": 320700}, "trend_line": 1668.508329, "activity_lines": {"activity_5": 1593.777743, "activity_10": 1586.902763, "activity_20": 1594.543399, "activity_30": 1622.4103}, "trend_signal": 0, "fair_value": 1579.023912, "relative_strength": -24.859565, "rate_of_change": -0.316315810845759, "market_dynamics": 0.200736, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1623.633129, "high": 1624.619541, "low": 1596.013578, "close": 1604.891357, "volume": 266100}, "trend_line": 1661.584595, "activity_lines": {"activity_5": 1600.551115, "activity_10": 1590.848415, "activity_20": 1593.815336, "activity_30": 1618.305979}, "trend_signal": 0, "fair_value": 1581.175476, "relative_strength": -24.843921, "rate_of_change": -0.4149655041967709, "market_dynamics": 0.472744, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1601.932101, "high": 1604.891336, "low": 1581.0, "close": 1599.0, "volume": 701900}, "trend_line": 1654.821993, "activity_lines": {"activity_5": 1602.335701, "activity_10": 1592.951716, "activity_20": 1592.817418, "activity_30": 1614.268263}, "trend_signal": 0, "fair_value": 1583.223853, "relative_strength": -23.945976, "rate_of_change": -0.4069971532204784, "market_dynamics": 0.82389, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1601.0, "high": 1634.0, "low": 1582.0, "close": 1633.0, "volume": 284700}, "trend_line": 1648.80271, "activity_lines": {"activity_5": 1613.807796, "activity_10": 1601.039058, "activity_20": 1595.376875, "activity_30": 1612.860393}, "trend_signal": 0, "fair_value": 1585.335542, "relative_strength": -23.19182, "rate_of_change": -0.36374202333918865, "market_dynamics": 0.922642, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1640.0, "high": 1679.0, "low": 1627.0, "close": 1672.0, "volume": 269000}, "trend_line": 1645.155973, "activity_lines": {"activity_5": 1634.301636, "activity_10": 1615.652439, "activity_20": 1601.916028, "activity_30": 1614.356992}, "trend_signal": 0, "fair_value": 1587.810235, "relative_strength": -24.598389, "rate_of_change": -0.22117485481328633, "market_dynamics": 0.990304, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1666.0, "high": 1674.0, "low": 1633.0, "close": 1665.0, "volume": 150100}, "trend_line": 1641.50341, "activity_lines": {"activity_5": 1647.659424, "activity_10": 1627.109351, "activity_20": 1608.027917, "activity_30": 1615.637252}, "trend_signal": 0, "fair_value": 1589.901046, "relative_strength": -24.288729, "rate_of_change": -0.22201925288210184, "market_dynamics": 1.040547, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1654.0, "close": 1747.0, "volume": 220600}, "trend_line": 1639.828691, "activity_lines": {"activity_5": 1685.066667, "activity_10": 1652.077577, "activity_20": 1621.808711, "activity_30": 1622.443484}, "trend_signal": 0, "fair_value": 1592.089278, "relative_strength": -22.73899, "rate_of_change": -0.10202348589699826, "market_dynamics": 1.138727, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1740.0, "high": 1771.0, "low": 1671.0, "close": 1719.0, "volume": 219400}, "trend_line": 1635.708142, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1668.5461, "activity_20": 1632.354165, "activity_30": 1627.55131}, "trend_signal": 0, "fair_value": 1594.074232, "relative_strength": -18.989042, "rate_of_change": -0.2512792356064456, "market_dynamics": 1.194346, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1703.0, "high": 1745.0, "low": 1675.0, "close": 1688.0, "volume": 111800}, "trend_line": 1632.921647, "activity_lines": {"activity_5": 1703.933333, "activity_10": 1676.747581, "activity_20": 1639.59645, "activity_30": 1630.924978}, "trend_signal": 0, "fair_value": 1596.09837, "relative_strength": -17.220875, "rate_of_change": -0.17035404596036174, "market_dynamics": 1.111179, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1768.0, "high": 1770.0, "low": 1684.0, "close": 1717.0, "volume": 112400}, "trend_line": 1632.12111, "activity_lines": {"activity_5": 1710.2, "activity_10": 1688.13681, "activity_20": 1649.3458, "activity_30": 1636.349388}, "trend_signal": 1, "fair_value": 1598.736625, "relative_strength": -14.549152, "rate_of_change": -0.049024826235269416, "market_dynamics": 1.115798, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1691.0, "high": 1746.0, "low": 1656.0, "close": 1745.0, "volume": 149000}, "trend_line": 1634.687056, "activity_lines": {"activity_5": 1722.8, "activity_10": 1702.488934, "activity_20": 1661.025985, "activity_30": 1643.631897}, "trend_signal": 1, "fair_value": 1601.38189, "relative_strength": -12.596782, "rate_of_change": 0.1572154164466349, "market_dynamics": 1.10417, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1701.0, "high": 1747.0, "low": 1692.0, "close": 1732.0, "volume": 102900}, "trend_line": 1636.885429, "activity_lines": {"activity_5": 1725.733333, "activity_10": 1712.127273, "activity_20": 1670.63649, "activity_30": 1649.910152}, "trend_signal": 1, "fair_value": 1604.193618, "relative_strength": -12.248585, "rate_of_change": 0.13448280464025078, "market_dynamics": 1.075332, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1732.0, "high": 1776.0, "low": 1726.0, "close": 1734.0, "volume": 124700}, "trend_line": 1639.150468, "activity_lines": {"activity_5": 1730.333333, "activity_10": 1719.818182, "activity_20": 1679.630211, "activity_30": 1656.175608}, "trend_signal": 1, "fair_value": 1606.81595, "relative_strength": -17.339976, "rate_of_change": 0.13837492593381226, "market_dynamics": 1.144921, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1734.0, "high": 1742.0, "low": 1693.0, "close": 1705.0, "volume": 116600}, "trend_line": 1639.69259, "activity_lines": {"activity_5": 1724.266667, "activity_10": 1719.781818, "activity_20": 1685.167372, "activity_30": 1660.423965}, "trend_signal": 1, "fair_value": 1609.181015, "relative_strength": -20.153507, "rate_of_change": 0.03307335175040581, "market_dynamics": 1.032324, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1718.0, "low": 1636.0, "close": 1637.0, "volume": 100600}, "trend_line": 1636.850114, "activity_lines": {"activity_5": 1694.4, "activity_10": 1706.072727, "activity_20": 1683.737544, "activity_30": 1660.250249}, "trend_signal": 1, "fair_value": 1611.038812, "relative_strength": -24.173298, "rate_of_change": -0.17335420171655672, "market_dynamics": 0.628611, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1636.0, "high": 1684.0, "low": 1631.0, "close": 1683.0, "volume": 159500}, "trend_line": 1638.434444, "activity_lines": {"activity_5": 1685.2, "activity_10": 1701.363636, "activity_20": 1686.361973, "activity_30": 1663.227661}, "trend_signal": 1, "fair_value": 1613.227166, "relative_strength": -21.058654, "rate_of_change": 0.0967913913710922, "market_dynamics": 0.344296, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1701.0, "high": 1719.0, "low": 1676.0, "close": 1683.0, "volume": 66000}, "trend_line": 1640.281816, "activity_lines": {"activity_5": 1680.133333, "activity_10": 1696.327273, "activity_20": 1688.534603, "activity_30": 1666.102859}, "trend_signal": 1, "fair_value": 1615.141933, "relative_strength": -24.312205, "rate_of_change": 0.11275226828666148, "market_dynamics": -0.028363, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1698.0, "high": 1699.0, "low": 1669.0, "close": 1686.0, "volume": 104400}, "trend_line": 1641.637341, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1693.0, "activity_20": 1690.404931, "activity_30": 1669.052419}, "trend_signal": 1, "fair_value": 1617.10567, "relative_strength": -21.870813, "rate_of_change": 0.08263976267845005, "market_dynamics": -0.266593, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1650.0, "close": 1674.0, "volume": 89500}, "trend_line": 1642.954553, "activity_lines": {"activity_5": 1677.733333, "activity_10": 1688.090909, "activity_20": 1690.600557, "activity_30": 1671.140332}, "trend_signal": 1, "fair_value": 1619.230385, "relative_strength": -24.039117, "rate_of_change": 0.08023769727347635, "market_dynamics": -0.341508, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1679.0, "high": 1756.0, "low": 1648.0, "close": 1725.0, "volume": 169600}, "trend_line": 1648.372034, "activity_lines": {"activity_5": 1695.2, "activity_10": 1692.709091, "activity_20": 1695.173926, "activity_30": 1676.433587}, "trend_signal": 1, "fair_value": 1621.676075, "relative_strength": -24.488131, "rate_of_change": 0.3297401617170571, "market_dynamics": -0.312263, "expectation": {"probability": 48.2075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7963d8-9a86-45e6-a244-717ea65e7b9c/", "share_image": "https://sharemaestro.com/terminal/1c7963d8-9a86-45e6-a244-717ea65e7b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}