{"ticker": {"uuid": "1c79e385-5a5d-4eb6-b8e7-0466bccee9c5", "symbol": "ETRL", "name": "GraniteShares 2x Long ETOR Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETRL rose 80.73%, moving from 8.11 to 14.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "80.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 15.41, "low": 12.42, "close": 14.6508, "volume": 3698}, "trend_line": 11.458987, "activity_lines": {"activity_5": 13.867807, "activity_10": 12.72018, "activity_20": 10.970931, "activity_30": 10.856454}, "trend_signal": 0, "fair_value": 12.864016, "relative_strength": null, "rate_of_change": -0.06580890666777489, "market_dynamics": 0.983457, "expectation": {"probability": 56.2069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 24.62, "high": 24.62, "low": 20.6963, "close": 22.1666, "volume": 26576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.155, "high": 23.9499, "low": 20.71, "close": 22.0071, "volume": 75834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.08685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.27, "high": 24.12, "low": 18.16, "close": 18.8868, "volume": 58031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.020167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.79, "high": 20.37, "low": 17.0554, "close": 18.5018, "volume": 104871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.390575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5851, "high": 20.39, "low": 16.32, "close": 16.5293, "volume": 92232}, "trend_line": null, "activity_lines": {"activity_5": 18.632993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.85, "high": 17.0031, "low": 15.35, "close": 15.3676, "volume": 41969}, "trend_line": null, "activity_lines": {"activity_5": 17.216087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.909867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 17.98, "low": 15.28, "close": 16.7266, "volume": 24898}, "trend_line": null, "activity_lines": {"activity_5": 16.705447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.597971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.79, "high": 17.79, "low": 14.25, "close": 14.8772, "volume": 78018}, "trend_line": null, "activity_lines": {"activity_5": 15.930373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.132875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.43, "high": 14.43, "low": 12.01, "close": 13.0981, "volume": 149378}, "trend_line": null, "activity_lines": {"activity_5": 14.829573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8, "high": 19.0464, "low": 12.72, "close": 17.2525, "volume": 140609}, "trend_line": null, "activity_lines": {"activity_5": 15.47382, "activity_10": 16.331131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.54136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.9, "high": 16.67, "low": 13.61, "close": 14.0253, "volume": 27482}, "trend_line": null, "activity_lines": {"activity_5": 14.99412, "activity_10": 15.691847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.221718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 18.9399, "low": 14.5, "close": 18.0764, "volume": 40456}, "trend_line": null, "activity_lines": {"activity_5": 15.954273, "activity_10": 15.937151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.292942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.89, "high": 19.871, "low": 17.63, "close": 18.9433, "volume": 15874}, "trend_line": null, "activity_lines": {"activity_5": 17.113407, "activity_10": 16.41154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.419892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.3183, "high": 18.0364, "low": 14.45, "close": 14.5367, "volume": 38961}, "trend_line": null, "activity_lines": {"activity_5": 16.5326, "activity_10": 16.083702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.21395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.1829, "close": 13.1549, "volume": 33514}, "trend_line": null, "activity_lines": {"activity_5": 15.395287, "activity_10": 15.57672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.66, "high": 13.87, "low": 12.8, "close": 12.899, "volume": 9639}, "trend_line": null, "activity_lines": {"activity_5": 14.445847, "activity_10": 15.084564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.690575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.25, "close": 12.6759, "volume": 12564}, "trend_line": null, "activity_lines": {"activity_5": 13.497127, "activity_10": 14.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.454418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.95, "high": 13.14, "low": 9.85, "close": 9.8845, "volume": 21079}, "trend_line": null, "activity_lines": {"activity_5": 11.977973, "activity_10": 13.675013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.089422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.062, "high": 10.45, "low": 9.34, "close": 9.6413, "volume": 39747}, "trend_line": null, "activity_lines": {"activity_5": 10.981673, "activity_10": 12.799856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.750047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.86, "low": 8.92, "close": 9.6792, "volume": 14676}, "trend_line": null, "activity_lines": {"activity_5": 10.324367, "activity_10": 11.994442, "activity_20": 13.776531, "activity_30": null}, "trend_signal": 0, "fair_value": 15.446505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4101, "high": 9.6822, "low": 8.3, "close": 8.4263, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 9.48114, "activity_10": 11.098924, "activity_20": 13.10794, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.265, "high": 8.265, "low": 5.9305, "close": 6.93, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 8.437327, "activity_10": 10.033151, "activity_20": 12.362274, "activity_30": null}, "trend_signal": 0, "fair_value": 14.740291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.09, "high": 8.06, "low": 6.67, "close": 7.1509, "volume": 24883}, "trend_line": null, "activity_lines": {"activity_5": 7.850207, "activity_10": 9.210204, "activity_20": 11.709442, "activity_30": null}, "trend_signal": 0, "fair_value": 14.410317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.45, "high": 10.36, "low": 8.5604, "close": 8.8709, "volume": 64778}, "trend_line": null, "activity_lines": {"activity_5": 8.01866, "activity_10": 8.914391, "activity_20": 11.276305, "activity_30": null}, "trend_signal": 0, "fair_value": 14.179508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.61, "high": 9.83, "low": 8.25, "close": 8.5112, "volume": 13114}, "trend_line": null, "activity_lines": {"activity_5": 8.118573, "activity_10": 8.656193, "activity_20": 10.854772, "activity_30": null}, "trend_signal": 0, "fair_value": 13.952776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.62, "high": 9.9936, "low": 7.83, "close": 9.1483, "volume": 25292}, "trend_line": null, "activity_lines": {"activity_5": 8.50872, "activity_10": 8.598262, "activity_20": 10.532097, "activity_30": null}, "trend_signal": 0, "fair_value": 13.767988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.02, "close": 8.1066, "volume": 14503}, "trend_line": null, "activity_lines": {"activity_5": 8.5035, "activity_10": 8.419125, "activity_20": 10.139828, "activity_30": null}, "trend_signal": 0, "fair_value": 13.558307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.63, "high": 8.85, "low": 7.53, "close": 7.7261, "volume": 13402}, "trend_line": null, "activity_lines": {"activity_5": 8.293007, "activity_10": 8.253885, "activity_20": 9.752369, "activity_30": null}, "trend_signal": 0, "fair_value": 13.350014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.34, "close": 7.4636, "volume": 18941}, "trend_line": null, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.080162, "activity_20": 9.373962, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131535, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.52, "high": 8.19, "low": 7.411, "close": 7.8536, "volume": 3721}, "trend_line": 12.970587, "activity_lines": {"activity_5": 7.844147, "activity_10": 8.016942, "activity_20": 9.059529, "activity_30": 10.618824}, "trend_signal": 0, "fair_value": 12.970587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.180565, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 9.3, "low": 7.7586, "close": 8.9072, "volume": 7172}, "trend_line": 12.528607, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.178478, "activity_20": 8.890196, "activity_30": 10.35667}, "trend_signal": 0, "fair_value": 12.83951, "relative_strength": null, "rate_of_change": -3.4075558800846943, "market_dynamics": -0.071373, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 12.78, "low": 9.09, "close": 12.3386, "volume": 20833}, "trend_line": 12.206323, "activity_lines": {"activity_5": 9.56906, "activity_10": 8.955162, "activity_20": 9.072034, "activity_30": 10.344412}, "trend_signal": 0, "fair_value": 12.823856, "relative_strength": null, "rate_of_change": -2.5723849427154977, "market_dynamics": 0.242938, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.65, "high": 13.25, "low": 11.55, "close": 11.6272, "volume": 12564}, "trend_line": 11.964337, "activity_lines": {"activity_5": 10.492187, "activity_10": 9.504162, "activity_20": 9.213443, "activity_30": 10.307049}, "trend_signal": 0, "fair_value": 12.787594, "relative_strength": null, "rate_of_change": -1.982464334263471, "market_dynamics": 0.526, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.91, "low": 10.72, "close": 11.651, "volume": 3403}, "trend_line": 11.735977, "activity_lines": {"activity_5": 11.163173, "activity_10": 9.976102, "activity_20": 9.391958, "activity_30": 10.286834}, "trend_signal": 0, "fair_value": 12.754165, "relative_strength": null, "rate_of_change": -1.908672415362425, "market_dynamics": 0.782898, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.12, "high": 12.9737, "low": 11.91, "close": 12.564, "volume": 7703}, "trend_line": 11.6038, "activity_lines": {"activity_5": 11.859333, "activity_10": 10.563495, "activity_20": 9.671166, "activity_30": 10.340255}, "trend_signal": 0, "fair_value": 12.748731, "relative_strength": null, "rate_of_change": -1.1262547634508864, "market_dynamics": 0.9629, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.94, "high": 14.68, "low": 10.9, "close": 13.9207, "volume": 29120}, "trend_line": 11.55557, "activity_lines": {"activity_5": 12.6937, "activity_10": 11.323873, "activity_20": 10.082397, "activity_30": 10.489732}, "trend_signal": 0, "fair_value": 12.781286, "relative_strength": null, "rate_of_change": -0.41563970423482155, "market_dynamics": 0.97473, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.865, "high": 14.388, "low": 12.7, "close": 14.0555, "volume": 6363}, "trend_line": 11.466533, "activity_lines": {"activity_5": 13.238767, "activity_10": 12.021989, "activity_20": 10.501601, "activity_30": 10.651018}, "trend_signal": 0, "fair_value": 12.815724, "relative_strength": null, "rate_of_change": -0.7705115368605735, "market_dynamics": 0.966626, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 15.41, "low": 12.42, "close": 14.6508, "volume": 3698}, "trend_line": 11.458987, "activity_lines": {"activity_5": 13.867807, "activity_10": 12.72018, "activity_20": 10.970931, "activity_30": 10.856454}, "trend_signal": 0, "fair_value": 12.864016, "relative_strength": null, "rate_of_change": -0.06580890666777489, "market_dynamics": 0.983457, "expectation": {"probability": 56.2069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c79e385-5a5d-4eb6-b8e7-0466bccee9c5/", "share_image": "https://sharemaestro.com/terminal/1c79e385-5a5d-4eb6-b8e7-0466bccee9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}