{"ticker": {"uuid": "1c7af00f-0843-40a2-9966-1d3f4add19f1", "symbol": "HON", "name": "Honeywell International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HON rose 2.00%, moving from 233.20 to 237.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.86"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.13, "high": 239.94, "low": 228.31, "close": 237.86, "volume": 20997730}, "trend_line": 215.873467, "activity_lines": {"activity_5": 225.059687, "activity_10": 222.830504, "activity_20": 225.454063, "activity_30": 222.509611}, "trend_signal": 1, "fair_value": 193.131149, "relative_strength": -7.921509, "rate_of_change": 0.6184314895106591, "market_dynamics": -0.455131, "expectation": {"probability": 50.5327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.64211, "high": 175.995657, "low": 171.673546, "close": 174.9085, "volume": 9899462}, "trend_line": 177.11403, "activity_lines": {"activity_5": 174.08768, "activity_10": 173.709304, "activity_20": 172.21041, "activity_30": 173.835623}, "trend_signal": 0, "fair_value": 170.472247, "relative_strength": -14.288755, "rate_of_change": -0.20923581018296752, "market_dynamics": 0.130255, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.191293, "high": 182.089875, "low": 173.790363, "close": 179.3985, "volume": 13799030}, "trend_line": 176.83986, "activity_lines": {"activity_5": 176.055153, "activity_10": 174.867538, "activity_20": 172.873502, "activity_30": 173.983008}, "trend_signal": 0, "fair_value": 170.845172, "relative_strength": -15.061075, "rate_of_change": -0.15479857806861852, "market_dynamics": 0.313454, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.1157, "high": 179.398538, "low": 175.102943, "close": 176.853, "volume": 9578452}, "trend_line": 176.319917, "activity_lines": {"activity_5": 176.623187, "activity_10": 175.345749, "activity_20": 173.306679, "activity_30": 173.983856}, "trend_signal": 0, "fair_value": 171.240053, "relative_strength": -15.009615, "rate_of_change": -0.29401911989750706, "market_dynamics": 0.456746, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.038654, "high": 184.277529, "low": 176.287367, "close": 183.4025, "volume": 12016460}, "trend_line": 176.04657, "activity_lines": {"activity_5": 179.212933, "activity_10": 176.941205, "activity_20": 174.365597, "activity_30": 174.440797}, "trend_signal": 0, "fair_value": 171.640516, "relative_strength": -13.373299, "rate_of_change": -0.15502899765997571, "market_dynamics": 0.682313, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.774952, "high": 184.410107, "low": 178.611936, "close": 179.6549, "volume": 7908068}, "trend_line": 175.86549, "activity_lines": {"activity_5": 179.743267, "activity_10": 177.655113, "activity_20": 175.029146, "activity_30": 174.673592}, "trend_signal": 0, "fair_value": 172.030694, "relative_strength": -14.345233, "rate_of_change": -0.1028591468723353, "market_dynamics": 0.757489, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.494536, "high": 186.381092, "low": 179.968635, "close": 182.2004, "volume": 13356440}, "trend_line": 175.824357, "activity_lines": {"activity_5": 180.86224, "activity_10": 178.759915, "activity_20": 175.918471, "activity_30": 175.082296}, "trend_signal": 0, "fair_value": 172.370103, "relative_strength": -15.970949, "rate_of_change": -0.02338889795832149, "market_dynamics": 0.915455, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.696582, "high": 185.956822, "low": 180.158653, "close": 184.3747, "volume": 18387901}, "trend_line": 175.7353, "activity_lines": {"activity_5": 182.219853, "activity_10": 180.119138, "activity_20": 176.951259, "activity_30": 175.633931}, "trend_signal": 0, "fair_value": 172.753225, "relative_strength": -14.093363, "rate_of_change": -0.05065111655718829, "market_dynamics": 1.196974, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.436634, "high": 185.753597, "low": 172.363004, "close": 172.5221, "volume": 17639944}, "trend_line": 175.238623, "activity_lines": {"activity_5": 179.294853, "activity_10": 179.082611, "activity_20": 176.80127, "activity_30": 175.426628}, "trend_signal": 1, "fair_value": 173.060689, "relative_strength": -21.042863, "rate_of_change": -0.2826279068576464, "market_dynamics": 0.913363, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.460155, "high": 172.800444, "low": 166.882953, "close": 167.2365, "volume": 15340786}, "trend_line": 174.683243, "activity_lines": {"activity_5": 174.896713, "activity_10": 177.119776, "activity_20": 176.135765, "activity_30": 174.910362}, "trend_signal": 1, "fair_value": 173.303588, "relative_strength": -20.917033, "rate_of_change": -0.3169278498610351, "market_dynamics": 0.679262, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.949033, "high": 170.126549, "low": 165.803067, "close": 169.4467, "volume": 14840725}, "trend_line": 174.01671, "activity_lines": {"activity_5": 172.31304, "activity_10": 175.631756, "activity_20": 175.657416, "activity_30": 174.572521}, "trend_signal": 0, "fair_value": 173.52817, "relative_strength": -18.40904, "rate_of_change": -0.38156665090080527, "market_dynamics": 0.190249, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.695478, "high": 170.459752, "low": 164.469977, "close": 165.8119, "volume": 11472393}, "trend_line": 173.65406, "activity_lines": {"activity_5": 169.198313, "activity_10": 173.597596, "activity_20": 174.813769, "activity_30": 174.043178}, "trend_signal": 0, "fair_value": 173.744396, "relative_strength": -18.1174, "rate_of_change": -0.20839952668913359, "market_dynamics": -0.445936, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.30538, "high": 167.77594, "low": 164.030108, "close": 165.5631, "volume": 9878555}, "trend_line": 173.105287, "activity_lines": {"activity_5": 167.09322, "activity_10": 171.683593, "activity_20": 173.957001, "activity_30": 173.521181}, "trend_signal": 0, "fair_value": 173.900538, "relative_strength": -19.300809, "rate_of_change": -0.3160150704221847, "market_dynamics": -0.761463, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.464935, "high": 169.473376, "low": 166.291862, "close": 167.4205, "volume": 10522921}, "trend_line": 172.777017, "activity_lines": {"activity_5": 166.861367, "activity_10": 170.358851, "activity_20": 173.286124, "activity_30": 173.15442}, "trend_signal": 0, "fair_value": 174.077673, "relative_strength": -21.027572, "rate_of_change": -0.18963603347366473, "market_dynamics": -0.885282, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.589284, "high": 167.784796, "low": 162.834789, "close": 163.9812, "volume": 8314065}, "trend_line": 172.398823, "activity_lines": {"activity_5": 165.823187, "activity_10": 168.580282, "activity_20": 172.313342, "activity_30": 172.586948}, "trend_signal": 0, "fair_value": 174.234051, "relative_strength": -21.321423, "rate_of_change": -0.2188913818323462, "market_dynamics": -1.076538, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.234307, "high": 173.570228, "low": 164.185652, "close": 171.5529, "volume": 20536547}, "trend_line": 172.245323, "activity_lines": {"activity_5": 167.525927, "activity_10": 168.5315, "activity_20": 172.101732, "activity_30": 172.532372}, "trend_signal": 0, "fair_value": 174.42687, "relative_strength": -17.082831, "rate_of_change": -0.08903773084342911, "market_dynamics": -0.863439, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.295111, "high": 175.152028, "low": 168.486849, "close": 168.6557, "volume": 13285902}, "trend_line": 172.239133, "activity_lines": {"activity_5": 168.12252, "activity_10": 168.103264, "activity_20": 171.633942, "activity_30": 172.300784}, "trend_signal": 0, "fair_value": 174.639876, "relative_strength": -15.452839, "rate_of_change": -0.003593711511112376, "market_dynamics": -0.72704, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.99807, "high": 170.655254, "low": 163.821224, "close": 164.1767, "volume": 14601217}, "trend_line": 171.94356, "activity_lines": {"activity_5": 167.036527, "activity_10": 167.106931, "activity_20": 170.767175, "activity_30": 171.780627}, "trend_signal": 0, "fair_value": 174.802022, "relative_strength": -17.52714, "rate_of_change": -0.17160618197028357, "market_dynamics": -0.67138, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.519064, "high": 164.674362, "low": 159.191141, "close": 164.1056, "volume": 13549308}, "trend_line": 171.747897, "activity_lines": {"activity_5": 166.01926, "activity_10": 166.464907, "activity_20": 169.926769, "activity_30": 171.274952}, "trend_signal": 0, "fair_value": 174.916569, "relative_strength": -18.712023, "rate_of_change": -0.11379489874467888, "market_dynamics": -0.598421, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.683309, "high": 167.331608, "low": 162.061671, "close": 163.1281, "volume": 12411661}, "trend_line": 171.774323, "activity_lines": {"activity_5": 164.897153, "activity_10": 165.798184, "activity_20": 169.042437, "activity_30": 170.718836}, "trend_signal": 0, "fair_value": 175.022269, "relative_strength": -18.933945, "rate_of_change": 0.015386505722404822, "market_dynamics": -0.834872, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.949883, "high": 166.629509, "low": 160.90634, "close": 161.1374, "volume": 12153227}, "trend_line": 171.631233, "activity_lines": {"activity_5": 163.168353, "activity_10": 164.844213, "activity_20": 168.007187, "activity_30": 170.032583}, "trend_signal": 0, "fair_value": 175.111552, "relative_strength": -17.143609, "rate_of_change": -0.08330115788027342, "market_dynamics": -0.981152, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.377392, "high": 162.701541, "low": 155.414275, "close": 157.2983, "volume": 16991263}, "trend_line": 171.273427, "activity_lines": {"activity_5": 160.85422, "activity_10": 163.343302, "activity_20": 166.675926, "activity_30": 169.107878}, "trend_signal": 0, "fair_value": 175.233154, "relative_strength": -16.4053, "rate_of_change": -0.20847371060954317, "market_dynamics": -1.059627, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.778189, "high": 169.037903, "low": 156.942819, "close": 167.9537, "volume": 15782510}, "trend_line": 171.290143, "activity_lines": {"activity_5": 162.849047, "activity_10": 163.934529, "activity_20": 166.443322, "activity_30": 168.893702}, "trend_signal": 0, "fair_value": 175.319203, "relative_strength": -15.490026, "rate_of_change": 0.009759832738094507, "market_dynamics": -0.774015, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.655176, "high": 168.860777, "low": 163.765454, "close": 166.9031, "volume": 12912637}, "trend_line": 171.093363, "activity_lines": {"activity_5": 164.241873, "activity_10": 164.291273, "activity_20": 166.165161, "activity_30": 168.610667}, "trend_signal": 0, "fair_value": 175.300569, "relative_strength": -17.776361, "rate_of_change": -0.11488109972562155, "market_dynamics": -0.498071, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.98353, "high": 171.953704, "low": 166.009161, "close": 170.9257, "volume": 13045628}, "trend_line": 171.044443, "activity_lines": {"activity_5": 166.789067, "activity_10": 165.388805, "activity_20": 166.317485, "activity_30": 168.59985}, "trend_signal": 0, "fair_value": 175.305237, "relative_strength": -16.805795, "rate_of_change": -0.028592576089587773, "market_dynamics": -0.052209, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.44297, "high": 173.160475, "low": 169.90662, "close": 172.8923, "volume": 6834240}, "trend_line": 170.950883, "activity_lines": {"activity_5": 169.471953, "activity_10": 166.717638, "activity_20": 166.716517, "activity_30": 168.719066}, "trend_signal": 0, "fair_value": 175.28249, "relative_strength": -15.894887, "rate_of_change": -0.0546992339295095, "market_dynamics": 0.340681, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.177154, "high": 177.071344, "low": 171.944736, "close": 176.7987, "volume": 14278768}, "trend_line": 171.029153, "activity_lines": {"activity_5": 172.673313, "activity_10": 168.732373, "activity_20": 167.51979, "activity_30": 169.096345}, "trend_signal": 0, "fair_value": 175.267122, "relative_strength": -13.439641, "rate_of_change": 0.04578508085272855, "market_dynamics": 0.583533, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.67238, "high": 178.001031, "low": 172.534734, "close": 173.965, "volume": 14512190}, "trend_line": 171.123507, "activity_lines": {"activity_5": 173.63008, "activity_10": 170.083835, "activity_20": 168.07891, "activity_30": 169.285754}, "trend_signal": 0, "fair_value": 175.223058, "relative_strength": -14.630809, "rate_of_change": 0.0551683723768318, "market_dynamics": 0.794583, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.609784, "high": 183.292992, "low": 175.252218, "close": 181.8225, "volume": 21172824}, "trend_line": 171.369883, "activity_lines": {"activity_5": 176.80526, "activity_10": 172.685964, "activity_20": 169.435933, "activity_30": 169.976012}, "trend_signal": 0, "fair_value": 175.254153, "relative_strength": -12.949577, "rate_of_change": 0.14397554393272102, "market_dynamics": 1.040777, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.367817, "high": 185.183652, "low": 181.321935, "close": 183.8249, "volume": 12952414}, "trend_line": 171.78907, "activity_lines": {"activity_5": 179.65328, "activity_10": 175.33004, "activity_20": 170.939373, "activity_30": 170.779561}, "trend_signal": 0, "fair_value": 175.300838, "relative_strength": -11.986727, "rate_of_change": 0.24460949185570852, "market_dynamics": 1.1708, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.27182, "high": 187.874301, "low": 183.95895, "close": 187.4631, "volume": 8104507}, "trend_line": 172.179273, "activity_lines": {"activity_5": 182.854087, "activity_10": 178.259302, "activity_20": 172.710316, "activity_30": 171.790789}, "trend_signal": 0, "fair_value": 175.353724, "relative_strength": -9.68985, "rate_of_change": 0.22714076046862902, "market_dynamics": 1.119022, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.703272, "high": 188.263155, "low": 180.803427, "close": 181.9387, "volume": 12165857}, "trend_line": 172.413613, "activity_lines": {"activity_5": 183.24204, "activity_10": 179.705478, "activity_20": 173.869333, "activity_30": 172.420429}, "trend_signal": 1, "fair_value": 175.385618, "relative_strength": -8.732693, "rate_of_change": 0.13610232864672572, "market_dynamics": 1.125111, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.57221, "high": 182.349917, "low": 177.799885, "close": 179.7665, "volume": 13844712}, "trend_line": 172.42588, "activity_lines": {"activity_5": 182.56326, "activity_10": 180.308702, "activity_20": 174.74468, "activity_30": 172.894809}, "trend_signal": 1, "fair_value": 175.425515, "relative_strength": -11.833099, "rate_of_change": 0.00711486743219543, "market_dynamics": 0.949423, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.391108, "high": 179.891701, "low": 175.20758, "close": 179.4805, "volume": 11705066}, "trend_line": 172.513463, "activity_lines": {"activity_5": 181.40238, "activity_10": 180.645147, "activity_20": 175.525153, "activity_30": 173.349946}, "trend_signal": 1, "fair_value": 175.483672, "relative_strength": -13.724635, "rate_of_change": 0.05079457909682414, "market_dynamics": 0.842495, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.981099, "high": 182.287402, "low": 178.497198, "close": 180.3923, "volume": 13555242}, "trend_line": 172.413123, "activity_lines": {"activity_5": 180.701567, "activity_10": 180.918695, "activity_20": 176.335036, "activity_30": 173.858258}, "trend_signal": 1, "fair_value": 175.584832, "relative_strength": -13.17196, "rate_of_change": -0.058163576485615244, "market_dynamics": 0.812992, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.061534, "high": 185.675328, "low": 169.540141, "close": 175.3059, "volume": 25604423}, "trend_line": 172.268157, "activity_lines": {"activity_5": 178.534127, "activity_10": 180.095322, "activity_20": 176.582351, "activity_30": 174.044889}, "trend_signal": 1, "fair_value": 175.61261, "relative_strength": -16.068958, "rate_of_change": -0.08408060678769261, "market_dynamics": 0.810443, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.383954, "high": 175.046638, "low": 171.667635, "close": 174.1706, "volume": 17606102}, "trend_line": 172.000497, "activity_lines": {"activity_5": 176.798733, "activity_10": 179.021647, "activity_20": 176.703672, "activity_30": 174.167627}, "trend_signal": 1, "fair_value": 175.629599, "relative_strength": -17.525813, "rate_of_change": -0.15537404280699796, "market_dynamics": 0.607967, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.401808, "high": 177.799875, "low": 172.275474, "close": 176.2534, "volume": 13702823}, "trend_line": 171.729787, "activity_lines": {"activity_5": 176.27548, "activity_10": 178.374447, "activity_20": 176.997093, "activity_30": 174.442008}, "trend_signal": 1, "fair_value": 175.659993, "relative_strength": -14.673524, "rate_of_change": -0.15738908010248842, "market_dynamics": 0.429327, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.950705, "high": 181.129763, "low": 176.021032, "close": 179.3464, "volume": 10815995}, "trend_line": 171.957263, "activity_lines": {"activity_5": 177.017433, "activity_10": 178.248004, "activity_20": 177.527577, "activity_30": 174.933402}, "trend_signal": 1, "fair_value": 175.711787, "relative_strength": -13.816738, "rate_of_change": 0.13246158629430094, "market_dynamics": 0.172206, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.781732, "high": 179.943512, "low": 176.222588, "close": 178.5594, "volume": 13367533}, "trend_line": 172.334693, "activity_lines": {"activity_5": 177.505993, "activity_10": 178.023489, "activity_20": 177.910534, "activity_30": 175.359347}, "trend_signal": 1, "fair_value": 175.735585, "relative_strength": -15.277239, "rate_of_change": 0.2194905835410834, "market_dynamics": -0.120281, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.343744, "high": 183.27352, "low": 176.725951, "close": 180.4289, "volume": 11981487}, "trend_line": 172.700767, "activity_lines": {"activity_5": 178.739913, "activity_10": 178.23462, "activity_20": 178.398056, "activity_30": 175.881554}, "trend_signal": 1, "fair_value": 175.729048, "relative_strength": -12.456759, "rate_of_change": 0.21242037434681016, "market_dynamics": -0.212091, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.17483, "high": 182.064616, "low": 175.224947, "close": 177.6786, "volume": 17846569}, "trend_line": 173.096323, "activity_lines": {"activity_5": 178.715533, "activity_10": 178.073591, "activity_20": 178.53178, "activity_30": 176.202704}, "trend_signal": 1, "fair_value": 175.712856, "relative_strength": -12.326093, "rate_of_change": 0.22904125260775426, "market_dynamics": -0.226044, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.865009, "high": 182.531917, "low": 176.267552, "close": 180.4109, "volume": 14594034}, "trend_line": 173.59125, "activity_lines": {"activity_5": 179.368053, "activity_10": 178.4868, "activity_20": 178.828674, "activity_30": 176.674612}, "trend_signal": 1, "fair_value": 175.683688, "relative_strength": -13.106188, "rate_of_change": 0.28592577324706653, "market_dynamics": -0.251169, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 180.09637, "high": 185.884475, "low": 177.732594, "close": 184.4734, "volume": 11013014}, "trend_line": 174.15968, "activity_lines": {"activity_5": 181.097573, "activity_10": 179.626929, "activity_20": 179.453153, "activity_30": 177.376686}, "trend_signal": 1, "fair_value": 175.689947, "relative_strength": -10.261195, "rate_of_change": 0.3274531406392928, "market_dynamics": -0.235979, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.599198, "high": 185.048585, "low": 175.398269, "close": 177.1933, "volume": 12137849}, "trend_line": 174.600083, "activity_lines": {"activity_5": 180.058593, "activity_10": 179.352624, "activity_20": 179.300621, "activity_30": 177.572404}, "trend_signal": 1, "fair_value": 175.594307, "relative_strength": -12.646478, "rate_of_change": 0.2528731104696583, "market_dynamics": -0.33999, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.588747, "high": 179.323381, "low": 174.600323, "close": 176.3035, "volume": 13523889}, "trend_line": 174.758437, "activity_lines": {"activity_5": 178.814087, "activity_10": 178.9747, "activity_20": 179.033501, "activity_30": 177.682302}, "trend_signal": 1, "fair_value": 175.46513, "relative_strength": -12.121178, "rate_of_change": 0.09069526043694626, "market_dynamics": -0.478706, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.056181, "high": 178.397715, "low": 170.542428, "close": 174.5959, "volume": 14119418}, "trend_line": 174.956443, "activity_lines": {"activity_5": 177.275407, "activity_10": 178.268165, "activity_20": 178.587508, "activity_30": 177.671815}, "trend_signal": 1, "fair_value": 175.366296, "relative_strength": -7.521291, "rate_of_change": 0.11330268420747022, "market_dynamics": -0.610289, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.613782, "high": 179.876103, "low": 170.865895, "close": 173.8678, "volume": 15438380}, "trend_line": 175.27948, "activity_lines": {"activity_5": 175.69954, "activity_10": 177.421516, "activity_20": 178.082662, "activity_30": 177.60158}, "trend_signal": 1, "fair_value": 175.270715, "relative_strength": -10.854806, "rate_of_change": 0.18463852743050985, "market_dynamics": -0.784073, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.697125, "high": 177.220321, "low": 172.475691, "close": 175.989, "volume": 16476582}, "trend_line": 175.675593, "activity_lines": {"activity_5": 175.266947, "activity_10": 177.003915, "activity_20": 177.780298, "activity_30": 177.647356}, "trend_signal": 0, "fair_value": 175.157535, "relative_strength": -10.161956, "rate_of_change": 0.22598937422679796, "market_dynamics": -0.772258, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.492231, "high": 182.65782, "low": 174.317198, "close": 182.3792, "volume": 11108771}, "trend_line": 176.317297, "activity_lines": {"activity_5": 177.530047, "activity_10": 177.809211, "activity_20": 178.114302, "activity_30": 178.079847}, "trend_signal": 1, "fair_value": 175.087947, "relative_strength": -7.822827, "rate_of_change": 0.3652778334438321, "market_dynamics": -0.563114, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.705788, "high": 187.262613, "low": 183.19699, "close": 186.0881, "volume": 13393899}, "trend_line": 177.148987, "activity_lines": {"activity_5": 180.68372, "activity_10": 179.219402, "activity_20": 178.80842, "activity_30": 178.710221}, "trend_signal": 1, "fair_value": 175.064798, "relative_strength": -7.531146, "rate_of_change": 0.47170074300765225, "market_dynamics": -0.136482, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.88934, "high": 186.286867, "low": 179.962564, "close": 180.4143, "volume": 10741532}, "trend_line": 177.91952, "activity_lines": {"activity_5": 181.29382, "activity_10": 179.495098, "activity_20": 178.968723, "activity_30": 178.920886}, "trend_signal": 1, "fair_value": 174.963274, "relative_strength": -11.175578, "rate_of_change": 0.43496325496910704, "market_dynamics": 0.055307, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.032008, "high": 182.754312, "low": 177.884598, "close": 182.673, "volume": 10741220}, "trend_line": 178.410163, "activity_lines": {"activity_5": 182.268927, "activity_10": 180.131727, "activity_20": 179.3514, "activity_30": 179.227563}, "trend_signal": 1, "fair_value": 174.880914, "relative_strength": -8.246541, "rate_of_change": 0.27576681861552105, "market_dynamics": 0.251231, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.145679, "high": 190.605504, "low": 181.588853, "close": 188.6269, "volume": 14361479}, "trend_line": 179.13429, "activity_lines": {"activity_5": 184.641653, "activity_10": 181.809755, "activity_20": 180.287274, "activity_30": 179.886707}, "trend_signal": 1, "fair_value": 174.863253, "relative_strength": -7.403163, "rate_of_change": 0.4058776629221405, "market_dynamics": 0.520059, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.521305, "high": 191.201763, "low": 186.124251, "close": 188.401, "volume": 11623552}, "trend_line": 179.7168, "activity_lines": {"activity_5": 186.096553, "activity_10": 183.371191, "activity_20": 181.15808, "activity_30": 180.484559}, "trend_signal": 1, "fair_value": 174.913225, "relative_strength": -10.263459, "rate_of_change": 0.32518062287237887, "market_dynamics": 0.499496, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.922183, "high": 195.222237, "low": 187.506586, "close": 194.3278, "volume": 17515362}, "trend_line": 180.431317, "activity_lines": {"activity_5": 189.1256, "activity_10": 185.806451, "activity_20": 182.555206, "activity_30": 181.427204}, "trend_signal": 1, "fair_value": 174.967194, "relative_strength": -7.282566, "rate_of_change": 0.3975794138333204, "market_dynamics": 0.964133, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.436198, "high": 197.282135, "low": 190.759067, "close": 192.9274, "volume": 14795768}, "trend_line": 180.96894, "activity_lines": {"activity_5": 191.138533, "activity_10": 187.659378, "activity_20": 183.72838, "activity_30": 182.233403}, "trend_signal": 1, "fair_value": 174.998129, "relative_strength": -7.4976, "rate_of_change": 0.2979654579587181, "market_dynamics": 1.276661, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.566025, "high": 194.725323, "low": 190.397692, "close": 191.7529, "volume": 6499005}, "trend_line": 181.56187, "activity_lines": {"activity_5": 191.92576, "activity_10": 188.96546, "activity_20": 184.70038, "activity_30": 182.929143}, "trend_signal": 1, "fair_value": 175.005083, "relative_strength": -10.796715, "rate_of_change": 0.3276418594262615, "market_dynamics": 1.112508, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.43672, "high": 195.917942, "low": 190.235102, "close": 194.3459, "volume": 9796180}, "trend_line": 181.979317, "activity_lines": {"activity_5": 192.971993, "activity_10": 190.417813, "activity_20": 185.845524, "activity_30": 183.753919}, "trend_signal": 1, "fair_value": 174.996024, "relative_strength": -8.977117, "rate_of_change": 0.22991997163281577, "market_dynamics": 1.154422, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.704371, "high": 199.477556, "low": 192.809934, "close": 193.8941, "volume": 12224853}, "trend_line": 182.314957, "activity_lines": {"activity_5": 193.48636, "activity_10": 191.454258, "activity_20": 186.876213, "activity_30": 184.522614}, "trend_signal": 1, "fair_value": 174.989571, "relative_strength": -5.082466, "rate_of_change": 0.18443854254051503, "market_dynamics": 1.002278, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.490403, "high": 197.733868, "low": 179.104276, "close": 183.1699, "volume": 22236804}, "trend_line": 182.17185, "activity_lines": {"activity_5": 190.059787, "activity_10": 190.331487, "activity_20": 186.812528, "activity_30": 184.577772}, "trend_signal": 1, "fair_value": 174.890021, "relative_strength": -7.719103, "rate_of_change": -0.07849438266328655, "market_dynamics": 0.784735, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.883644, "high": 188.789497, "low": 179.908368, "close": 184.0282, "volume": 15927076}, "trend_line": 182.2415, "activity_lines": {"activity_5": 187.663173, "activity_10": 189.417829, "activity_20": 186.817533, "activity_30": 184.697537}, "trend_signal": 1, "fair_value": 174.818363, "relative_strength": -4.165995, "rate_of_change": 0.038233129871599686, "market_dynamics": 0.672747, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.980128, "high": 184.266491, "low": 177.893583, "close": 179.0952, "volume": 15186019}, "trend_line": 182.219123, "activity_lines": {"activity_5": 184.215507, "activity_10": 187.541555, "activity_20": 186.322493, "activity_30": 184.494549}, "trend_signal": 1, "fair_value": 174.69869, "relative_strength": -6.792833, "rate_of_change": -0.01227876197244089, "market_dynamics": 0.271419, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.278565, "high": 181.88641, "low": 177.653325, "close": 180.3149, "volume": 15996004}, "trend_line": 182.246937, "activity_lines": {"activity_5": 182.018253, "activity_10": 185.952095, "activity_20": 185.94988, "activity_30": 184.371696}, "trend_signal": 0, "fair_value": 174.609043, "relative_strength": -10.673009, "rate_of_change": 0.015264040097485512, "market_dynamics": -0.193268, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.278582, "high": 184.202816, "low": 179.715473, "close": 183.9303, "volume": 11785693}, "trend_line": 182.36487, "activity_lines": {"activity_5": 181.961533, "activity_10": 185.171107, "activity_20": 185.941392, "activity_30": 184.4803}, "trend_signal": 0, "fair_value": 174.523755, "relative_strength": -9.51924, "rate_of_change": 0.06471055258393377, "market_dynamics": -0.518219, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.938665, "high": 189.625946, "low": 184.320961, "close": 188.8629, "volume": 10828640}, "trend_line": 182.81677, "activity_lines": {"activity_5": 184.213267, "activity_10": 185.368242, "activity_20": 186.370596, "activity_30": 184.899528}, "trend_signal": 1, "fair_value": 174.485293, "relative_strength": -6.15247, "rate_of_change": 0.24779991892078493, "market_dynamics": -0.640674, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.626648, "high": 188.862829, "low": 179.724452, "close": 179.9788, "volume": 7689725}, "trend_line": 183.010377, "activity_lines": {"activity_5": 183.1241, "activity_10": 184.049447, "activity_20": 185.893888, "activity_30": 184.716433}, "trend_signal": 1, "fair_value": 174.422647, "relative_strength": -4.887815, "rate_of_change": 0.10590221017470897, "market_dynamics": -0.763935, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.659324, "high": 186.78263, "low": 179.27944, "close": 185.4473, "volume": 10352758}, "trend_line": 183.31684, "activity_lines": {"activity_5": 184.127727, "activity_10": 183.960355, "activity_20": 185.912356, "activity_30": 184.873654}, "trend_signal": 1, "fair_value": 174.416278, "relative_strength": -7.171984, "rate_of_change": 0.16745662460441132, "market_dynamics": -0.76789, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.127827, "high": 187.990795, "low": 182.21345, "close": 184.7206, "volume": 11920765}, "trend_line": 183.49598, "activity_lines": {"activity_5": 184.465647, "activity_10": 183.853782, "activity_20": 185.806475, "activity_30": 184.964219}, "trend_signal": 1, "fair_value": 174.401422, "relative_strength": -8.516026, "rate_of_change": 0.09772151865589088, "market_dynamics": -0.723737, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.320137, "high": 191.534235, "low": 184.050575, "close": 188.6085, "volume": 11756257}, "trend_line": 183.83095, "activity_lines": {"activity_5": 185.80582, "activity_10": 184.629105, "activity_20": 186.02929, "activity_30": 185.294059}, "trend_signal": 1, "fair_value": 174.430853, "relative_strength": -7.232611, "rate_of_change": 0.1825489582932544, "market_dynamics": -0.743241, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.035434, "high": 189.666763, "low": 183.130915, "close": 185.1112, "volume": 10457713}, "trend_line": 183.987027, "activity_lines": {"activity_5": 185.668347, "activity_10": 184.864658, "activity_20": 185.889367, "activity_30": 185.376656}, "trend_signal": 1, "fair_value": 174.426651, "relative_strength": -8.75175, "rate_of_change": 0.08490246065747387, "market_dynamics": -0.621688, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.683205, "high": 196.729465, "low": 183.239911, "close": 196.2026, "volume": 19783653}, "trend_line": 184.604493, "activity_lines": {"activity_5": 189.47812, "activity_10": 187.081533, "activity_20": 186.810419, "activity_30": 186.164758}, "trend_signal": 1, "fair_value": 174.477028, "relative_strength": -4.238592, "rate_of_change": 0.3356030096621861, "market_dynamics": -0.254121, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.42972, "high": 201.725619, "low": 195.539591, "close": 201.6802, "volume": 15563745}, "trend_line": 185.31347, "activity_lines": {"activity_5": 194.032173, "activity_10": 190.072982, "activity_20": 188.177964, "activity_30": 187.266416}, "trend_signal": 1, "fair_value": 174.580679, "relative_strength": -1.559706, "rate_of_change": 0.3840518659532325, "market_dynamics": 0.140474, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.634773, "high": 202.552245, "low": 187.709193, "close": 188.9446, "volume": 28674044}, "trend_line": 185.46251, "activity_lines": {"activity_5": 193.258833, "activity_10": 190.338231, "activity_20": 188.242085, "activity_30": 187.500683}, "trend_signal": 1, "fair_value": 174.596018, "relative_strength": -7.60322, "rate_of_change": 0.08042588593263815, "market_dynamics": 0.379997, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.999122, "high": 190.334452, "low": 184.429932, "close": 190.0256, "volume": 26658997}, "trend_line": 185.890253, "activity_lines": {"activity_5": 192.564227, "activity_10": 190.643122, "activity_20": 188.407646, "activity_30": 187.795075}, "trend_signal": 1, "fair_value": 174.57759, "relative_strength": -5.261363, "rate_of_change": 0.23063583038965257, "market_dynamics": 0.756242, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.698588, "high": 199.581845, "low": 187.509374, "close": 199.382, "volume": 28628116}, "trend_line": 186.659537, "activity_lines": {"activity_5": 194.893947, "activity_10": 192.538353, "activity_20": 189.456556, "activity_30": 188.665511}, "trend_signal": 1, "fair_value": 174.633924, "relative_strength": -5.512091, "rate_of_change": 0.4138377282212849, "market_dynamics": 0.927679, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.101103, "high": 221.617449, "low": 200.101103, "close": 209.0381, "volume": 31463639}, "trend_line": 187.80761, "activity_lines": {"activity_5": 199.49098, "activity_10": 195.997982, "activity_20": 191.401027, "activity_30": 190.109289}, "trend_signal": 1, "fair_value": 174.773583, "relative_strength": 2.688611, "rate_of_change": 0.6150625992391756, "market_dynamics": 1.133255, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.485462, "high": 210.069699, "low": 205.231487, "close": 209.1477, "volume": 21241370}, "trend_line": 188.983607, "activity_lines": {"activity_5": 203.268847, "activity_10": 198.949187, "activity_20": 193.279218, "activity_30": 191.486069}, "trend_signal": 1, "fair_value": 174.97042, "relative_strength": 1.027872, "rate_of_change": 0.6261711120225614, "market_dynamics": 1.37556, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.982605, "high": 212.945276, "low": 209.421596, "close": 212.6349, "volume": 12828411}, "trend_line": 190.205137, "activity_lines": {"activity_5": 207.71128, "activity_10": 202.103513, "activity_20": 195.406691, "activity_30": 193.011959}, "trend_signal": 1, "fair_value": 175.215486, "relative_strength": 2.10526, "rate_of_change": 0.6463682323514977, "market_dynamics": 1.453884, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.872247, "high": 213.349496, "low": 203.716157, "close": 206.6556, "volume": 18267276}, "trend_line": 191.01435, "activity_lines": {"activity_5": 208.58126, "activity_10": 203.66316, "activity_20": 196.877617, "activity_30": 194.073279}, "trend_signal": 1, "fair_value": 175.387558, "relative_strength": -3.675851, "rate_of_change": 0.4254422423932745, "market_dynamics": 1.330251, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.892887, "high": 213.611611, "low": 205.012375, "close": 207.7875, "volume": 15621504}, "trend_line": 191.737663, "activity_lines": {"activity_5": 208.719873, "activity_10": 205.100478, "activity_20": 198.395574, "activity_30": 195.155418}, "trend_signal": 1, "fair_value": 175.592376, "relative_strength": -3.614803, "rate_of_change": 0.37866945598589336, "market_dynamics": 1.124946, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.205782, "high": 217.546072, "low": 205.048881, "close": 208.4265, "volume": 31712991}, "trend_line": 192.671403, "activity_lines": {"activity_5": 208.51112, "activity_10": 206.241682, "activity_20": 199.857161, "activity_30": 196.232117}, "trend_signal": 1, "fair_value": 175.801017, "relative_strength": -0.869012, "rate_of_change": 0.48698830756062794, "market_dynamics": 1.083178, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.924406, "high": 211.794975, "low": 205.989122, "close": 209.5128, "volume": 11467553}, "trend_line": 193.566063, "activity_lines": {"activity_5": 208.70524, "activity_10": 207.358142, "activity_20": 201.306023, "activity_30": 197.318659}, "trend_signal": 1, "fair_value": 175.998546, "relative_strength": -0.974419, "rate_of_change": 0.4643449863704039, "market_dynamics": 0.961358, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.358508, "high": 208.125319, "low": 205.076332, "close": 206.7834, "volume": 9035901}, "trend_line": 194.17128, "activity_lines": {"activity_5": 207.96522, "activity_10": 207.835936, "activity_20": 202.350096, "activity_30": 198.17139}, "trend_signal": 1, "fair_value": 176.138804, "relative_strength": -1.220932, "rate_of_change": 0.312666895539422, "market_dynamics": 0.811974, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.103626, "high": 207.148455, "low": 197.435518, "close": 199.1791, "volume": 13551424}, "trend_line": 194.53055, "activity_lines": {"activity_5": 205.080533, "activity_10": 206.606789, "activity_20": 202.54391, "activity_30": 198.494475}, "trend_signal": 1, "fair_value": 176.219878, "relative_strength": -2.489969, "rate_of_change": 0.18502736347002982, "market_dynamics": 0.514626, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.704408, "high": 209.019839, "low": 195.901898, "close": 203.1866, "volume": 22022879}, "trend_line": 194.825843, "activity_lines": {"activity_5": 204.030113, "activity_10": 205.939851, "activity_20": 203.046777, "activity_30": 199.05293}, "trend_signal": 1, "fair_value": 176.395588, "relative_strength": -3.120636, "rate_of_change": 0.15179775104732224, "market_dynamics": 0.145749, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.907839, "high": 207.887953, "low": 201.99994, "close": 202.2099, "volume": 16998848}, "trend_line": 195.13526, "activity_lines": {"activity_5": 202.960853, "activity_10": 205.026156, "activity_20": 203.388417, "activity_30": 199.529321}, "trend_signal": 1, "fair_value": 176.582124, "relative_strength": -4.811455, "rate_of_change": 0.1588172263163241, "market_dynamics": -0.163978, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.059641, "high": 206.263, "low": 200.92271, "close": 204.2273, "volume": 12922035}, "trend_line": 195.551073, "activity_lines": {"activity_5": 202.9785, "activity_10": 204.603411, "activity_20": 203.816328, "activity_30": 200.115904}, "trend_signal": 1, "fair_value": 176.83922, "relative_strength": -2.416994, "rate_of_change": 0.21308962818919258, "market_dynamics": -0.3088, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.113637, "high": 206.034822, "low": 187.480734, "close": 187.6131, "volume": 30142263}, "trend_line": 195.326647, "activity_lines": {"activity_5": 197.810447, "activity_10": 201.249364, "activity_20": 202.572506, "activity_30": 199.603777}, "trend_signal": 1, "fair_value": 177.014592, "relative_strength": -10.282267, "rate_of_change": -0.11476592613735954, "market_dynamics": -0.429633, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.553306, "high": 191.100214, "low": 183.979827, "close": 185.0844, "volume": 21852764}, "trend_line": 195.03299, "activity_lines": {"activity_5": 193.077513, "activity_10": 197.890495, "activity_20": 201.074081, "activity_30": 198.942987}, "trend_signal": 0, "fair_value": 177.200454, "relative_strength": -13.714818, "rate_of_change": -0.15034149436865932, "market_dynamics": -0.658068, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.604352, "high": 193.984907, "low": 185.111809, "close": 193.4737, "volume": 19820588}, "trend_line": 195.37645, "activity_lines": {"activity_5": 192.08066, "activity_10": 196.449156, "activity_20": 200.391419, "activity_30": 198.842387}, "trend_signal": 0, "fair_value": 177.399201, "relative_strength": -7.532383, "rate_of_change": 0.1761035402267038, "market_dynamics": -0.75141, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.335481, "high": 197.483246, "low": 192.463341, "close": 195.3725, "volume": 20399543}, "trend_line": 195.754593, "activity_lines": {"activity_5": 192.364267, "activity_10": 195.613305, "activity_20": 199.849773, "activity_30": 198.842132}, "trend_signal": 0, "fair_value": 177.616362, "relative_strength": -3.246841, "rate_of_change": 0.19354584444542539, "market_dynamics": -0.874495, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.134227, "high": 198.277094, "low": 189.774457, "close": 196.8684, "volume": 28316542}, "trend_line": 196.347033, "activity_lines": {"activity_5": 193.602333, "activity_10": 195.286782, "activity_20": 199.454547, "activity_30": 198.913991}, "trend_signal": 0, "fair_value": 177.871777, "relative_strength": 0.805115, "rate_of_change": 0.3026442398723235, "market_dynamics": -0.803576, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.657289, "high": 200.493341, "low": 187.883928, "close": 192.2339, "volume": 20641442}, "trend_line": 196.744333, "activity_lines": {"activity_5": 193.78616, "activity_10": 194.34752, "activity_20": 198.640853, "activity_30": 198.648628}, "trend_signal": 0, "fair_value": 178.028553, "relative_strength": 0.975706, "rate_of_change": 0.20234581288529138, "market_dynamics": -0.734322, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.288638, "high": 194.665831, "low": 190.237853, "close": 192.8304, "volume": 24763318}, "trend_line": 197.041003, "activity_lines": {"activity_5": 193.860767, "activity_10": 193.781249, "activity_20": 197.868305, "activity_30": 198.396116}, "trend_signal": 0, "fair_value": 178.172197, "relative_strength": 1.064939, "rate_of_change": 0.15078960368326214, "market_dynamics": -0.66412, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.22533, "high": 199.2947, "low": 192.688157, "close": 193.0323, "volume": 20147804}, "trend_line": 197.179983, "activity_lines": {"activity_5": 193.486273, "activity_10": 193.367118, "activity_20": 197.10163, "activity_30": 198.13749}, "trend_signal": 0, "fair_value": 178.326856, "relative_strength": 3.618919, "rate_of_change": 0.07053354270633898, "market_dynamics": -0.663409, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.481977, "high": 198.60283, "low": 175.01754, "close": 175.2745, "volume": 24912460}, "trend_line": 197.023173, "activity_lines": {"activity_5": 187.22194, "activity_10": 189.90892, "activity_20": 194.673972, "activity_30": 196.724233}, "trend_signal": 0, "fair_value": 178.400104, "relative_strength": 4.336049, "rate_of_change": -0.079526327984306, "market_dynamics": -0.817243, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.109283, "high": 183.34119, "low": 164.601441, "close": 182.2124, "volume": 36370149}, "trend_line": 196.915343, "activity_lines": {"activity_5": 184.610107, "activity_10": 188.201893, "activity_20": 193.067846, "activity_30": 195.768699}, "trend_signal": 0, "fair_value": 178.490044, "relative_strength": 0.910147, "rate_of_change": -0.054729602796523315, "market_dynamics": -0.820229, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 182.643772, "high": 185.708942, "low": 176.669443, "close": 180.4229, "volume": 14856602}, "trend_line": 196.772087, "activity_lines": {"activity_5": 182.37884, "activity_10": 186.569773, "activity_20": 191.419555, "activity_30": 194.70467}, "trend_signal": 0, "fair_value": 178.593699, "relative_strength": 2.322504, "rate_of_change": -0.07275004467275464, "market_dynamics": -0.983617, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.93615, "high": 185.006837, "low": 176.311484, "close": 182.7722, "volume": 20332382}, "trend_line": 196.577543, "activity_lines": {"activity_5": 181.718073, "activity_10": 185.495529, "activity_20": 190.148397, "activity_30": 193.801452}, "trend_signal": 0, "fair_value": 178.696506, "relative_strength": -2.497641, "rate_of_change": -0.09886768136987215, "market_dynamics": -1.070046, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.148464, "high": 197.253749, "low": 181.698473, "close": 196.5104, "volume": 27437471}, "trend_line": 196.957517, "activity_lines": {"activity_5": 186.307253, "activity_10": 186.96118, "activity_20": 190.299369, "activity_30": 193.79712}, "trend_signal": 0, "fair_value": 178.876775, "relative_strength": 1.364537, "rate_of_change": 0.1932947142390544, "market_dynamics": -0.788622, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.537709, "high": 198.933257, "low": 192.247697, "close": 195.501, "volume": 22045060}, "trend_line": 196.93413, "activity_lines": {"activity_5": 190.328093, "activity_10": 188.188091, "activity_20": 190.407909, "activity_30": 193.703151}, "trend_signal": 0, "fair_value": 179.055637, "relative_strength": 1.092342, "rate_of_change": -0.011874134258092518, "market_dynamics": -0.601624, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.076342, "high": 205.678961, "low": 199.065578, "close": 205.5775, "volume": 18155036}, "trend_line": 197.06404, "activity_lines": {"activity_5": 196.359333, "activity_10": 191.244756, "activity_20": 191.537665, "activity_30": 194.260788}, "trend_signal": 0, "fair_value": 179.320076, "relative_strength": -0.436128, "rate_of_change": 0.06596621926326092, "market_dynamics": -0.106362, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.406105, "high": 207.772751, "low": 203.49296, "close": 204.7935, "volume": 15813509}, "trend_line": 197.592337, "activity_lines": {"activity_5": 200.571567, "activity_10": 194.000529, "activity_20": 192.611494, "activity_30": 194.759463}, "trend_signal": 0, "fair_value": 179.542851, "relative_strength": 1.545363, "rate_of_change": 0.26808391830390804, "market_dynamics": 0.3263, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.997971, "high": 210.196376, "low": 205.07022, "close": 209.0733, "volume": 20713704}, "trend_line": 198.22726, "activity_lines": {"activity_5": 204.585693, "activity_10": 197.306091, "activity_20": 194.102399, "activity_30": 195.50017}, "trend_signal": 0, "fair_value": 179.801553, "relative_strength": 1.721162, "rate_of_change": 0.3213297689778399, "market_dynamics": 0.531272, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.532946, "high": 212.578303, "low": 205.71588, "close": 211.0195, "volume": 12639867}, "trend_line": 198.615177, "activity_lines": {"activity_5": 207.495147, "activity_10": 200.670182, "activity_20": 195.73154, "activity_30": 196.325476}, "trend_signal": 0, "fair_value": 180.12014, "relative_strength": 0.630903, "rate_of_change": 0.19569306461683797, "market_dynamics": 0.706776, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.936421, "high": 210.945644, "low": 204.444331, "close": 206.878, "volume": 11816986}, "trend_line": 198.543173, "activity_lines": {"activity_5": 208.056827, "activity_10": 202.954233, "activity_20": 196.928954, "activity_30": 196.858561}, "trend_signal": 0, "fair_value": 180.448706, "relative_strength": -0.775635, "rate_of_change": -0.036253020080128436, "market_dynamics": 0.644574, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.058629, "high": 208.824194, "low": 203.105511, "close": 204.5813, "volume": 15018286}, "trend_line": 198.39096, "activity_lines": {"activity_5": 207.094473, "activity_10": 204.246093, "activity_20": 197.885406, "activity_30": 197.248118}, "trend_signal": 0, "fair_value": 180.760774, "relative_strength": -1.76306, "rate_of_change": -0.07666493775637859, "market_dynamics": 0.603953, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.983303, "high": 211.185461, "low": 203.981764, "close": 211.084, "volume": 16792450}, "trend_line": 198.339263, "activity_lines": {"activity_5": 208.3661, "activity_10": 206.313555, "activity_20": 199.459476, "activity_30": 198.067024}, "trend_signal": 0, "fair_value": 181.141783, "relative_strength": -2.586698, "rate_of_change": -0.026058142971846363, "market_dynamics": 0.561183, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 211.084043, "high": 222.567532, "low": 210.595188, "close": 221.7374, "volume": 13989240}, "trend_line": 198.84199, "activity_lines": {"activity_5": 212.769493, "activity_10": 209.760524, "activity_20": 201.93639, "activity_30": 199.576581}, "trend_signal": 1, "fair_value": 181.600909, "relative_strength": 0.784928, "rate_of_change": 0.25346822025854837, "market_dynamics": 0.621931, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.248532, "high": 222.954914, "low": 215.834229, "close": 217.6144, "volume": 12337822}, "trend_line": 199.169553, "activity_lines": {"activity_5": 214.95428, "activity_10": 211.749398, "activity_20": 203.846099, "activity_30": 200.787704}, "trend_signal": 1, "fair_value": 182.036603, "relative_strength": -0.717523, "rate_of_change": 0.16473532577299083, "market_dynamics": 0.743779, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.140105, "high": 221.110131, "low": 214.92104, "close": 218.177, "volume": 14212027}, "trend_line": 199.49457, "activity_lines": {"activity_5": 216.88694, "activity_10": 213.456855, "activity_20": 205.694433, "activity_30": 202.013991}, "trend_signal": 1, "fair_value": 182.427772, "relative_strength": -1.609866, "rate_of_change": 0.16318608698188047, "market_dynamics": 0.873862, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.177032, "high": 221.838835, "low": 205.033282, "close": 206.8319, "volume": 27295647}, "trend_line": 199.405207, "activity_lines": {"activity_5": 214.284633, "activity_10": 212.689275, "activity_20": 206.353689, "activity_30": 202.487367}, "trend_signal": 1, "fair_value": 182.685208, "relative_strength": -7.420494, "rate_of_change": -0.044794702933528496, "market_dynamics": 0.925377, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.648161, "high": 210.069378, "low": 200.301497, "close": 200.8088, "volume": 20355420}, "trend_line": 199.206053, "activity_lines": {"activity_5": 209.524587, "activity_10": 210.803778, "activity_20": 206.391871, "activity_30": 202.577922}, "trend_signal": 1, "fair_value": 182.90509, "relative_strength": -7.865772, "rate_of_change": -0.09987402184537385, "market_dynamics": 0.722528, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.37146, "high": 204.673539, "low": 198.871842, "close": 199.5175, "volume": 14687219}, "trend_line": 199.217333, "activity_lines": {"activity_5": 205.01912, "activity_10": 208.755949, "activity_20": 206.266239, "activity_30": 202.598015}, "trend_signal": 1, "fair_value": 183.063447, "relative_strength": -11.524165, "rate_of_change": 0.00566247853924363, "market_dynamics": 0.354999, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.557599, "high": 203.92325, "low": 198.601256, "close": 200.9841, "volume": 16103634}, "trend_line": 199.143917, "activity_lines": {"activity_5": 202.483847, "activity_10": 207.148516, "activity_20": 206.24844, "activity_30": 202.712}, "trend_signal": 1, "fair_value": 183.227356, "relative_strength": -11.158325, "rate_of_change": -0.03685221506303812, "market_dynamics": -0.01224, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.947022, "high": 206.834594, "low": 199.343006, "close": 206.6028, "volume": 16521793}, "trend_line": 199.290347, "activity_lines": {"activity_5": 202.93016, "activity_10": 206.745127, "activity_20": 206.72789, "activity_30": 203.193218}, "trend_signal": 1, "fair_value": 183.474701, "relative_strength": -7.708031, "rate_of_change": 0.07352973779259821, "market_dynamics": -0.337679, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.592176, "high": 206.584255, "low": 203.218603, "close": 203.5153, "volume": 13017674}, "trend_line": 199.266613, "activity_lines": {"activity_5": 203.11892, "activity_10": 205.785378, "activity_20": 206.764109, "activity_30": 203.465796}, "trend_signal": 1, "fair_value": 183.736676, "relative_strength": -8.648664, "rate_of_change": -0.011909257200495703, "market_dynamics": -0.523384, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.225151, "high": 202.235774, "low": 196.65417, "close": 198.6476, "volume": 15529988}, "trend_line": 199.63443, "activity_lines": {"activity_5": 201.90622, "activity_10": 203.959975, "activity_20": 206.235296, "activity_30": 203.425859}, "trend_signal": 1, "fair_value": 183.94067, "relative_strength": -11.454572, "rate_of_change": 0.18458536252633664, "market_dynamics": -0.571686, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.176114, "high": 200.418531, "low": 195.576906, "close": 196.0608, "volume": 20544493}, "trend_line": 200.00031, "activity_lines": {"activity_5": 199.975333, "activity_10": 201.89036, "activity_20": 205.373336, "activity_30": 203.195303}, "trend_signal": 0, "fair_value": 184.208081, "relative_strength": -13.939693, "rate_of_change": 0.18327499920730317, "market_dynamics": -0.598841, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.338952, "high": 198.091317, "low": 192.315005, "close": 194.123, "volume": 28003836}, "trend_line": 200.021953, "activity_lines": {"activity_5": 197.62896, "activity_10": 199.935265, "activity_20": 204.263545, "activity_30": 202.816121}, "trend_signal": 0, "fair_value": 184.496375, "relative_strength": -16.341145, "rate_of_change": 0.0108214832266926, "market_dynamics": -0.608783, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.543483, "high": 195.65281, "low": 192.203713, "close": 193.0289, "volume": 24825516}, "trend_line": 199.943833, "activity_lines": {"activity_5": 195.375293, "activity_10": 198.20836, "activity_20": 203.060923, "activity_30": 202.364957}, "trend_signal": 0, "fair_value": 184.802258, "relative_strength": -16.164036, "rate_of_change": -0.03905571304964921, "market_dynamics": -0.558932, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.605128, "high": 197.507192, "low": 189.487113, "close": 193.8263, "volume": 22342040}, "trend_line": 199.84243, "activity_lines": {"activity_5": 194.292353, "activity_10": 197.083675, "activity_20": 201.946015, "activity_30": 201.970277}, "trend_signal": 0, "fair_value": 185.088483, "relative_strength": -16.572562, "rate_of_change": -0.050715742755619166, "market_dynamics": -0.534642, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.707138, "high": 195.170726, "low": 186.102936, "close": 186.2791, "volume": 21132466}, "trend_line": 199.643937, "activity_lines": {"activity_5": 191.339613, "activity_10": 194.823236, "activity_20": 200.168285, "activity_30": 201.095223}, "trend_signal": 0, "fair_value": 185.310987, "relative_strength": -17.61569, "rate_of_change": -0.09932475300666298, "market_dynamics": -0.639472, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.669853, "high": 194.16009, "low": 186.000935, "close": 188.1798, "volume": 19182244}, "trend_line": 199.488917, "activity_lines": {"activity_5": 189.845007, "activity_10": 193.172556, "activity_20": 198.659737, "activity_30": 200.355602}, "trend_signal": 0, "fair_value": 185.497418, "relative_strength": -18.360618, "rate_of_change": -0.0776482383234145, "market_dynamics": -0.816566, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.459313, "high": 206.278301, "low": 189.44077, "close": 200.4, "volume": 29490597}, "trend_line": 199.734507, "activity_lines": {"activity_5": 192.9492, "activity_10": 193.949871, "activity_20": 198.414511, "activity_30": 200.414381}, "trend_signal": 0, "fair_value": 185.638783, "relative_strength": -14.661914, "rate_of_change": 0.12310959610855039, "market_dynamics": -0.699351, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.393623, "high": 215.644476, "low": 195.418989, "close": 198.0553, "volume": 24401304}, "trend_line": 200.493867, "activity_lines": {"activity_5": 194.85336, "activity_10": 194.311496, "activity_20": 197.996549, "activity_30": 200.306045}, "trend_signal": 0, "fair_value": 185.748827, "relative_strength": -16.941616, "rate_of_change": 0.38018468185869686, "market_dynamics": -0.541554, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.05521, "high": 198.173259, "low": 190.549318, "close": 190.9133, "volume": 21628204}, "trend_line": 200.783897, "activity_lines": {"activity_5": 194.04176, "activity_10": 193.529985, "activity_20": 196.94041, "activity_30": 199.687944}, "trend_signal": 0, "fair_value": 185.780006, "relative_strength": -17.075666, "rate_of_change": 0.14465779145254432, "market_dynamics": -0.429458, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.965157, "high": 200.926615, "low": 191.609383, "close": 196.9731, "volume": 20512290}, "trend_line": 201.33557, "activity_lines": {"activity_5": 195.444293, "activity_10": 194.079384, "activity_20": 196.52648, "activity_30": 199.442086}, "trend_signal": 0, "fair_value": 185.839938, "relative_strength": -13.882618, "rate_of_change": 0.2747595839321686, "market_dynamics": -0.179807, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.835077, "high": 197.279817, "low": 184.820652, "close": 188.0468, "volume": 20689697}, "trend_line": 201.51139, "activity_lines": {"activity_5": 193.15846, "activity_10": 193.036264, "activity_20": 195.32962, "activity_30": 198.584746}, "trend_signal": 0, "fair_value": 185.811704, "relative_strength": -14.743749, "rate_of_change": 0.08732684443191824, "market_dynamics": -0.35983, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.076522, "high": 190.402119, "low": 185.097778, "close": 190.1943, "volume": 13732747}, "trend_line": 201.300853, "activity_lines": {"activity_5": 191.597327, "activity_10": 192.529307, "activity_20": 194.497717, "activity_30": 197.854612}, "trend_signal": 0, "fair_value": 185.802675, "relative_strength": -17.35623, "rate_of_change": -0.10447895774031254, "market_dynamics": -0.578796, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.304103, "high": 193.173013, "low": 187.561891, "close": 189.3432, "volume": 20179449}, "trend_line": 201.095593, "activity_lines": {"activity_5": 190.432873, "activity_10": 191.939036, "activity_20": 193.715328, "activity_30": 197.08315}, "trend_signal": 0, "fair_value": 185.829956, "relative_strength": -18.156323, "rate_of_change": -0.10196678103494244, "market_dynamics": -0.57704, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.144784, "high": 192.702446, "low": 187.88846, "close": 191.649, "volume": 18432329}, "trend_line": 200.63131, "activity_lines": {"activity_5": 190.617827, "activity_10": 191.835015, "activity_20": 193.289842, "activity_30": 196.473692}, "trend_signal": 0, "fair_value": 185.882614, "relative_strength": -15.199523, "rate_of_change": -0.23087676516113143, "market_dynamics": -0.619916, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.623277, "high": 200.357613, "low": 191.362005, "close": 197.0424, "volume": 26524401}, "trend_line": 200.37294, "activity_lines": {"activity_5": 192.551533, "activity_10": 192.751198, "activity_20": 193.450314, "activity_30": 196.24215}, "trend_signal": 0, "fair_value": 185.946691, "relative_strength": -12.912702, "rate_of_change": -0.1287785042125347, "market_dynamics": -0.293318, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.221051, "high": 197.675786, "low": 192.698018, "close": 195.3205, "volume": 9742064}, "trend_line": 199.914513, "activity_lines": {"activity_5": 193.906653, "activity_10": 193.158613, "activity_20": 193.46473, "activity_30": 195.916186}, "trend_signal": 0, "fair_value": 185.99732, "relative_strength": -14.326198, "rate_of_change": -0.2287868811028078, "market_dynamics": -0.070839, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.300736, "high": 195.54814, "low": 191.342271, "close": 193.846, "volume": 9155857}, "trend_line": 199.342063, "activity_lines": {"activity_5": 194.28536, "activity_10": 193.168105, "activity_20": 193.358703, "activity_30": 195.524669}, "trend_signal": 0, "fair_value": 186.06109, "relative_strength": -13.09252, "rate_of_change": -0.2863473948987403, "market_dynamics": 0.058493, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.76675, "high": 206.572377, "low": 192.895889, "close": 205.2265, "volume": 23839098}, "trend_line": 199.287013, "activity_lines": {"activity_5": 198.21412, "activity_10": 195.365944, "activity_20": 194.370525, "activity_30": 195.90431}, "trend_signal": 0, "fair_value": 186.162268, "relative_strength": -9.656012, "rate_of_change": -0.02761584743907976, "market_dynamics": 0.41166, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.949422, "high": 218.338924, "low": 202.51002, "close": 217.1118, "volume": 28162952}, "trend_line": 199.704697, "activity_lines": {"activity_5": 205.04576, "activity_10": 199.59436, "activity_20": 196.520833, "activity_30": 197.054296}, "trend_signal": 0, "fair_value": 186.421373, "relative_strength": -3.379815, "rate_of_change": 0.20958917177408262, "market_dynamics": 0.693425, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.439833, "high": 221.119739, "low": 211.97569, "close": 219.1603, "volume": 22039977}, "trend_line": 199.973907, "activity_lines": {"activity_5": 210.862713, "activity_10": 203.718895, "activity_20": 198.801492, "activity_30": 198.309497}, "trend_signal": 0, "fair_value": 186.659412, "relative_strength": -2.532219, "rate_of_change": 0.1348040401873907, "market_dynamics": 1.086092, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.061366, "high": 227.205905, "low": 213.940104, "close": 225.1574, "volume": 25994096}, "trend_line": 200.087907, "activity_lines": {"activity_5": 217.204173, "activity_10": 208.530407, "activity_20": 201.555623, "activity_30": 199.934238}, "trend_signal": 0, "fair_value": 186.966391, "relative_strength": 0.437154, "rate_of_change": 0.05700743747533238, "market_dynamics": 1.534562, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.890665, "high": 236.597331, "low": 222.742711, "close": 235.9046, "volume": 23965831}, "trend_line": 200.69758, "activity_lines": {"activity_5": 225.138907, "activity_10": 214.621218, "activity_20": 205.194742, "activity_30": 202.244992}, "trend_signal": 1, "fair_value": 187.354709, "relative_strength": 7.189701, "rate_of_change": 0.3047025725547654, "market_dynamics": 1.693141, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.92988, "high": 243.079368, "low": 234.538982, "close": 238.8735, "volume": 22954211}, "trend_line": 201.387463, "activity_lines": {"activity_5": 231.259367, "activity_10": 220.420733, "activity_20": 208.917654, "activity_30": 204.707955}, "trend_signal": 1, "fair_value": 187.756732, "relative_strength": 9.633539, "rate_of_change": 0.3437425603238509, "market_dynamics": 1.686811, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.181251, "high": 242.2085, "low": 236.627067, "close": 241.4366, "volume": 11594704}, "trend_line": 202.540953, "activity_lines": {"activity_5": 235.99106, "activity_10": 225.785715, "activity_20": 212.666362, "activity_30": 207.29177}, "trend_signal": 1, "fair_value": 188.222086, "relative_strength": 9.399147, "rate_of_change": 0.5727715036561164, "market_dynamics": 1.615544, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.377423, "high": 244.634826, "low": 238.489122, "close": 242.2382, "volume": 15368439}, "trend_line": 203.921933, "activity_lines": {"activity_5": 239.3683, "activity_10": 230.391213, "activity_20": 216.264698, "activity_30": 209.852883}, "trend_signal": 1, "fair_value": 188.665639, "relative_strength": 9.964211, "rate_of_change": 0.6818275413170362, "market_dynamics": 1.522032, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.353076, "high": 246.802664, "low": 232.815721, "close": 233.9842, "volume": 22944005}, "trend_line": 205.070823, "activity_lines": {"activity_5": 238.45568, "activity_10": 232.674242, "activity_20": 218.810467, "activity_30": 211.792384}, "trend_signal": 1, "fair_value": 189.075951, "relative_strength": 7.622154, "rate_of_change": 0.5633969740763464, "market_dynamics": 1.440404, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.825681, "high": 243.893913, "low": 229.509189, "close": 233.1986, "volume": 19448452}, "trend_line": 206.14464, "activity_lines": {"activity_5": 236.69274, "activity_10": 234.111458, "activity_20": 221.0633, "activity_30": 213.607079}, "trend_signal": 1, "fair_value": 189.530203, "relative_strength": 8.407729, "rate_of_change": 0.5236322672777393, "market_dynamics": 1.314145, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.695883, "high": 234.998613, "low": 218.610068, "close": 220.2708, "volume": 21786910}, "trend_line": 206.60024, "activity_lines": {"activity_5": 230.800933, "activity_10": 232.482664, "activity_20": 221.92873, "activity_30": 214.518445}, "trend_signal": 1, "fair_value": 189.881746, "relative_strength": 4.585805, "rate_of_change": 0.2210098695750731, "market_dynamics": 1.078748, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.701644, "high": 227.381111, "low": 219.355896, "close": 221.8818, "volume": 19629916}, "trend_line": 207.212457, "activity_lines": {"activity_5": 226.686307, "activity_10": 230.873245, "activity_20": 222.841801, "activity_30": 215.504352}, "trend_signal": 1, "fair_value": 190.226934, "relative_strength": 8.974066, "rate_of_change": 0.29632927822348454, "market_dynamics": 0.759919, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 224.546857, "high": 229.220773, "low": 220.88728, "close": 228.1766, "volume": 13522349}, "trend_line": 208.196757, "activity_lines": {"activity_5": 225.9736, "activity_10": 230.321609, "activity_20": 224.206908, "activity_30": 216.856877}, "trend_signal": 1, "fair_value": 190.616193, "relative_strength": 7.927096, "rate_of_change": 0.4750197040518613, "market_dynamics": 0.377678, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.774448, "high": 235.515666, "low": 220.211076, "close": 233.7356, "volume": 15766171}, "trend_line": 209.452583, "activity_lines": {"activity_5": 228.051333, "activity_10": 230.616767, "activity_20": 225.952855, "activity_30": 218.504544}, "trend_signal": 1, "fair_value": 191.006764, "relative_strength": 5.951333, "rate_of_change": 0.6031919123504951, "market_dynamics": 0.075724, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.14451, "high": 235.137806, "low": 227.659539, "close": 232.2539, "volume": 16325521}, "trend_line": 210.723613, "activity_lines": {"activity_5": 229.65174, "activity_10": 230.486558, "activity_20": 227.340122, "activity_30": 219.975597}, "trend_signal": 1, "fair_value": 191.390486, "relative_strength": -0.584124, "rate_of_change": 0.6068342446748418, "market_dynamics": -0.067839, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.035121, "high": 232.313567, "low": 206.676635, "close": 211.987, "volume": 25209934}, "trend_line": 211.35555, "activity_lines": {"activity_5": 224.559493, "activity_10": 226.737835, "activity_20": 226.596925, "activity_30": 220.057106}, "trend_signal": 1, "fair_value": 191.623101, "relative_strength": -10.984128, "rate_of_change": 0.2998890304713946, "market_dynamics": -0.219573, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.175927, "high": 214.363718, "low": 207.139036, "close": 211.3207, "volume": 19031753}, "trend_line": 211.938697, "activity_lines": {"activity_5": 219.7974, "activity_10": 223.356811, "activity_20": 225.682442, "activity_30": 220.054857}, "trend_signal": 1, "fair_value": 191.859447, "relative_strength": -12.189838, "rate_of_change": 0.275908061084744, "market_dynamics": -0.402679, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.734015, "high": 217.048776, "low": 207.382717, "close": 211.9373, "volume": 17079292}, "trend_line": 212.79397, "activity_lines": {"activity_5": 215.944913, "activity_10": 220.635458, "activity_20": 224.733009, "activity_30": 220.054767}, "trend_signal": 1, "fair_value": 192.121004, "relative_strength": -16.052024, "rate_of_change": 0.40354735218552895, "market_dynamics": -0.628001, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.28, "high": 221.035, "low": 211.5, "close": 213.24, "volume": 19241118}, "trend_line": 213.62931, "activity_lines": {"activity_5": 213.60928, "activity_10": 218.701885, "activity_20": 223.836714, "activity_30": 220.083543}, "trend_signal": 0, "fair_value": 192.369779, "relative_strength": -14.822234, "rate_of_change": 0.39255811619098147, "market_dynamics": -0.768072, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.11, "high": 228.99, "low": 213.02, "close": 227.92, "volume": 24782707}, "trend_line": 214.546643, "activity_lines": {"activity_5": 217.533353, "activity_10": 219.814571, "activity_20": 224.253184, "activity_30": 221.005523}, "trend_signal": 1, "fair_value": 192.733053, "relative_strength": -9.625365, "rate_of_change": 0.4294040925376696, "market_dynamics": -0.665986, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.13, "high": 239.94, "low": 228.31, "close": 237.86, "volume": 20997730}, "trend_line": 215.873467, "activity_lines": {"activity_5": 225.059687, "activity_10": 222.830504, "activity_20": 225.454063, "activity_30": 222.509611}, "trend_signal": 1, "fair_value": 193.131149, "relative_strength": -7.921509, "rate_of_change": 0.6184314895106591, "market_dynamics": -0.455131, "expectation": {"probability": 50.5327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7af00f-0843-40a2-9966-1d3f4add19f1/", "share_image": "https://sharemaestro.com/terminal/1c7af00f-0843-40a2-9966-1d3f4add19f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}