{"ticker": {"uuid": "1c7af00f-0843-40a2-9966-1d3f4add19f1", "symbol": "HON", "name": "Honeywell International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HON rose 1.84%, moving from 222.33 to 226.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "226.42"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 229.15, "high": 234.64, "low": 218.1, "close": 226.42, "volume": 21953273}, "trend_line": 232.8141, "activity_lines": {"activity_5": 232.903576, "activity_10": 233.732861, "activity_20": 233.512437, "activity_30": 234.74636}, "trend_signal": 1, "fair_value": 204.258296, "relative_strength": -12.49571, "rate_of_change": 0.3653499958463821, "market_dynamics": -0.003203, "expectation": {"probability": 52.2718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 190.557521, "high": 195.025523, "low": 188.944591, "close": 193.366244, "volume": 18387901}, "trend_line": 184.305505, "activity_lines": {"activity_5": 191.106288, "activity_10": 188.90313, "activity_20": 185.580765, "activity_30": 184.199194}, "trend_signal": 0, "fair_value": 181.178001, "relative_strength": -14.093358, "rate_of_change": -0.05065051796618959, "market_dynamics": 1.197176, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.431132, "high": 194.81232, "low": 180.768702, "close": 180.935557, "volume": 17639944}, "trend_line": 183.784603, "activity_lines": {"activity_5": 188.03863, "activity_10": 187.816045, "activity_20": 185.423457, "activity_30": 183.981777}, "trend_signal": 1, "fair_value": 181.500459, "relative_strength": -21.042881, "rate_of_change": -0.2826296479858302, "market_dynamics": 0.913716, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.870669, "high": 181.227553, "low": 175.021479, "close": 175.392268, "volume": 15340786}, "trend_line": 183.20214, "activity_lines": {"activity_5": 183.42602, "activity_10": 185.757494, "activity_20": 184.7255, "activity_30": 183.440337}, "trend_signal": 1, "fair_value": 181.755204, "relative_strength": -20.917021, "rate_of_change": -0.3169269843567853, "market_dynamics": 0.679727, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.226542, "high": 178.423193, "low": 172.945063, "close": 177.71019, "volume": 14840725}, "trend_line": 182.503099, "activity_lines": {"activity_5": 180.716338, "activity_10": 184.196901, "activity_20": 184.223819, "activity_30": 183.086017}, "trend_signal": 0, "fair_value": 181.990737, "relative_strength": -18.409066, "rate_of_change": -0.38156814107085346, "market_dynamics": 0.190712, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.971159, "high": 178.772705, "low": 172.490821, "close": 173.898187, "volume": 11472393}, "trend_line": 182.122766, "activity_lines": {"activity_5": 177.449724, "activity_10": 182.063545, "activity_20": 183.339031, "activity_30": 182.530862}, "trend_signal": 0, "fair_value": 182.217508, "relative_strength": -18.117395, "rate_of_change": -0.20839810506449477, "market_dynamics": -0.44557, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.36693, "high": 175.957974, "low": 172.029466, "close": 173.637218, "volume": 9878555}, "trend_line": 181.54723, "activity_lines": {"activity_5": 175.241967, "activity_10": 180.056199, "activity_20": 182.440479, "activity_30": 181.983407}, "trend_signal": 0, "fair_value": 182.381266, "relative_strength": -19.300824, "rate_of_change": -0.31601540688219043, "market_dynamics": -0.761069, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.631763, "high": 177.738151, "low": 174.401483, "close": 175.585162, "volume": 10522921}, "trend_line": 181.20295, "activity_lines": {"activity_5": 174.998793, "activity_10": 178.666845, "activity_20": 181.73688, "activity_30": 181.598757}, "trend_signal": 0, "fair_value": 182.567038, "relative_strength": -21.027586, "rate_of_change": -0.1896366031032399, "market_dynamics": -0.884963, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.762247, "high": 175.967294, "low": 170.775886, "close": 171.978205, "volume": 8314065}, "trend_line": 180.806314, "activity_lines": {"activity_5": 173.909993, "activity_10": 176.801546, "activity_20": 180.71666, "activity_30": 181.003612}, "trend_signal": 0, "fair_value": 182.731042, "relative_strength": -21.321407, "rate_of_change": -0.21889047612083626, "market_dynamics": -1.07604, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.292367, "high": 182.03481, "low": 172.192572, "close": 179.919102, "volume": 20536547}, "trend_line": 180.645328, "activity_lines": {"activity_5": 175.695763, "activity_10": 176.75038, "activity_20": 180.494727, "activity_30": 180.946373}, "trend_signal": 0, "fair_value": 182.933265, "relative_strength": -17.082841, "rate_of_change": -0.08903781977435804, "market_dynamics": -0.862797, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.648813, "high": 183.693824, "low": 176.703598, "close": 176.880683, "volume": 13285902}, "trend_line": 180.638839, "activity_lines": {"activity_5": 176.321465, "activity_10": 176.301267, "activity_20": 180.004127, "activity_30": 180.703493}, "trend_signal": 0, "fair_value": 183.156659, "relative_strength": -15.45283, "rate_of_change": -0.0035921216849937993, "market_dynamics": -0.726644, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.190981, "high": 178.977751, "low": 171.810439, "close": 172.183251, "volume": 14601217}, "trend_line": 180.328851, "activity_lines": {"activity_5": 175.182524, "activity_10": 175.256352, "activity_20": 179.095094, "activity_30": 180.157971}, "trend_signal": 0, "fair_value": 183.326713, "relative_strength": -17.527122, "rate_of_change": -0.17160650595191446, "market_dynamics": -0.670983, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.493549, "high": 172.705188, "low": 166.954562, "close": 172.108689, "volume": 13549308}, "trend_line": 180.123646, "activity_lines": {"activity_5": 174.11566, "activity_10": 174.583026, "activity_20": 178.213707, "activity_30": 179.627638}, "trend_signal": 0, "fair_value": 183.446846, "relative_strength": -18.711999, "rate_of_change": -0.11379488022134523, "market_dynamics": -0.598201, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.714509, "high": 175.491959, "low": 169.96502, "close": 171.083456, "volume": 12411661}, "trend_line": 180.151362, "activity_lines": {"activity_5": 172.938817, "activity_10": 173.883783, "activity_20": 177.286246, "activity_30": 179.0444}, "trend_signal": 0, "fair_value": 183.5577, "relative_strength": -18.933963, "rate_of_change": 0.015387207962689182, "market_dynamics": -0.834872, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.994118, "high": 174.755655, "low": 168.75338, "close": 168.995708, "volume": 12153227}, "trend_line": 180.001295, "activity_lines": {"activity_5": 171.125708, "activity_10": 172.883291, "activity_20": 176.20051, "activity_30": 178.32468}, "trend_signal": 0, "fair_value": 183.651337, "relative_strength": -17.14361, "rate_of_change": -0.0833005081582492, "market_dynamics": -0.980716, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.247356, "high": 170.636081, "low": 162.993434, "close": 164.969338, "volume": 16991263}, "trend_line": 179.626038, "activity_lines": {"activity_5": 168.698701, "activity_10": 171.309177, "activity_20": 174.804323, "activity_30": 177.354876}, "trend_signal": 0, "fair_value": 183.77887, "relative_strength": -16.405312, "rate_of_change": -0.2084746112521051, "market_dynamics": -1.058754, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.472634, "high": 177.281456, "low": 164.596526, "close": 176.14438, "volume": 15782510}, "trend_line": 179.643568, "activity_lines": {"activity_5": 170.790798, "activity_10": 171.929231, "activity_20": 174.560373, "activity_30": 177.130253}, "trend_signal": 0, "fair_value": 183.869114, "relative_strength": -15.490031, "rate_of_change": 0.009759164203128282, "market_dynamics": -0.773143, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.84613, "high": 176.060497, "low": 171.288503, "close": 175.042548, "volume": 12912637}, "trend_line": 179.437189, "activity_lines": {"activity_5": 172.251543, "activity_10": 172.303367, "activity_20": 174.268644, "activity_30": 176.833413}, "trend_signal": 0, "fair_value": 183.849571, "relative_strength": -17.776367, "rate_of_change": -0.11488248774929606, "market_dynamics": -0.497199, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.126924, "high": 180.339481, "low": 174.105038, "close": 179.261345, "volume": 13045628}, "trend_line": 179.385883, "activity_lines": {"activity_5": 174.922963, "activity_10": 173.454424, "activity_20": 174.428397, "activity_30": 176.822068}, "trend_signal": 0, "fair_value": 183.854467, "relative_strength": -16.805794, "rate_of_change": -0.02859273503219142, "market_dynamics": -0.051774, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.755089, "high": 181.60512, "low": 178.192583, "close": 181.323867, "volume": 6834240}, "trend_line": 179.28776, "activity_lines": {"activity_5": 177.736697, "activity_10": 174.848063, "activity_20": 174.84689, "activity_30": 176.9471}, "trend_signal": 0, "fair_value": 183.830611, "relative_strength": -15.894875, "rate_of_change": -0.05469939906030135, "market_dynamics": 0.340644, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.573859, "high": 185.706728, "low": 180.330106, "close": 185.420787, "volume": 14278768}, "trend_line": 179.369846, "activity_lines": {"activity_5": 181.094194, "activity_10": 176.961056, "activity_20": 175.68934, "activity_30": 177.342779}, "trend_signal": 0, "fair_value": 183.814494, "relative_strength": -13.439631, "rate_of_change": 0.04578449750278763, "market_dynamics": 0.583497, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.239524, "high": 186.681739, "low": 180.948863, "close": 182.44888, "volume": 14512190}, "trend_line": 179.468802, "activity_lines": {"activity_5": 182.097626, "activity_10": 178.378427, "activity_20": 176.275728, "activity_30": 177.541426}, "trend_signal": 0, "fair_value": 183.76828, "relative_strength": -14.630812, "rate_of_change": 0.055168693181581574, "market_dynamics": 0.794549, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.173899, "high": 192.2318, "low": 183.798894, "close": 190.689595, "volume": 21172824}, "trend_line": 179.727194, "activity_lines": {"activity_5": 185.427662, "activity_10": 181.107463, "activity_20": 177.698933, "activity_30": 178.265348}, "trend_signal": 0, "fair_value": 183.800892, "relative_strength": -12.949561, "rate_of_change": 0.14397599868081049, "market_dynamics": 1.040958, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.261476, "high": 194.214634, "low": 190.164589, "close": 192.789618, "volume": 12952414}, "trend_line": 180.166824, "activity_lines": {"activity_5": 188.41457, "activity_10": 183.880486, "activity_20": 179.275693, "activity_30": 179.108085}, "trend_signal": 0, "fair_value": 183.849854, "relative_strength": -11.986719, "rate_of_change": 0.2446096165057771, "market_dynamics": 1.171017, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.258373, "high": 197.03654, "low": 192.930245, "close": 196.605285, "volume": 8104507}, "trend_line": 180.576058, "activity_lines": {"activity_5": 191.771482, "activity_10": 186.952609, "activity_20": 181.133004, "activity_30": 180.168631}, "trend_signal": 0, "fair_value": 183.90532, "relative_strength": -9.68983, "rate_of_change": 0.2271417072879066, "market_dynamics": 1.119202, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.808401, "high": 197.444357, "low": 189.620833, "close": 190.811472, "volume": 12165857}, "trend_line": 180.821828, "activity_lines": {"activity_5": 192.178362, "activity_10": 188.46932, "activity_20": 182.348548, "activity_30": 180.828981}, "trend_signal": 1, "fair_value": 183.938769, "relative_strength": -8.732678, "rate_of_change": 0.13610331442722134, "market_dynamics": 1.125291, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.427092, "high": 191.242726, "low": 186.470799, "close": 188.533321, "volume": 13844712}, "trend_line": 180.834692, "activity_lines": {"activity_5": 191.466479, "activity_10": 189.101964, "activity_20": 183.266585, "activity_30": 181.326496}, "trend_signal": 1, "fair_value": 183.980613, "relative_strength": -11.833091, "rate_of_change": 0.0071141853515489925, "market_dynamics": 0.949387, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.139567, "high": 188.664573, "low": 183.752019, "close": 188.233318, "volume": 11705066}, "trend_line": 180.926545, "activity_lines": {"activity_5": 190.248965, "activity_10": 189.454809, "activity_20": 184.085117, "activity_30": 181.803827}, "trend_signal": 1, "fair_value": 184.041605, "relative_strength": -13.724649, "rate_of_change": 0.050793904081200644, "market_dynamics": 0.842458, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.758324, "high": 191.177101, "low": 187.202057, "close": 189.189579, "volume": 13555242}, "trend_line": 180.821312, "activity_lines": {"activity_5": 189.513957, "activity_10": 189.741687, "activity_20": 184.934492, "activity_30": 182.336926}, "trend_signal": 1, "fair_value": 184.147698, "relative_strength": -13.171979, "rate_of_change": -0.05816338337749077, "market_dynamics": 0.812989, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.8427, "high": 194.730265, "low": 177.808204, "close": 183.855145, "volume": 25604423}, "trend_line": 180.669276, "activity_lines": {"activity_5": 187.240807, "activity_10": 188.878155, "activity_20": 185.193867, "activity_30": 182.532657}, "trend_signal": 1, "fair_value": 184.17683, "relative_strength": -16.068961, "rate_of_change": -0.08408079684766893, "market_dynamics": 0.810659, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.839498, "high": 183.583267, "low": 180.039478, "close": 182.664507, "volume": 17606102}, "trend_line": 180.388564, "activity_lines": {"activity_5": 185.420787, "activity_10": 187.75212, "activity_20": 185.321104, "activity_30": 182.661382}, "trend_signal": 1, "fair_value": 184.194648, "relative_strength": -17.52581, "rate_of_change": -0.1553734017287998, "market_dynamics": 0.608184, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.858248, "high": 186.470799, "low": 180.676985, "close": 184.848906, "volume": 13702823}, "trend_line": 180.104652, "activity_lines": {"activity_5": 184.872031, "activity_10": 187.073362, "activity_20": 185.628838, "activity_30": 182.949146}, "trend_signal": 1, "fair_value": 184.226525, "relative_strength": -14.673512, "rate_of_change": -0.1573891347125614, "market_dynamics": 0.429545, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.580164, "high": 189.963025, "low": 184.605153, "close": 188.092692, "volume": 10815995}, "trend_line": 180.343223, "activity_lines": {"activity_5": 185.650165, "activity_10": 186.940747, "activity_20": 186.18519, "activity_30": 183.464503}, "trend_signal": 1, "fair_value": 184.280844, "relative_strength": -13.816742, "rate_of_change": 0.1324624307871889, "market_dynamics": 0.172426, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.530185, "high": 188.718989, "low": 184.642654, "close": 187.267377, "volume": 13367533}, "trend_line": 180.73906, "activity_lines": {"activity_5": 186.162569, "activity_10": 186.705291, "activity_20": 186.586827, "activity_30": 183.911223}, "trend_signal": 1, "fair_value": 184.305803, "relative_strength": -15.277212, "rate_of_change": 0.21949092037686396, "market_dynamics": -0.12028, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.041152, "high": 192.211341, "low": 185.344462, "close": 189.227996, "volume": 11981487}, "trend_line": 181.122987, "activity_lines": {"activity_5": 187.456659, "activity_10": 186.926716, "activity_20": 187.098124, "activity_30": 184.458896}, "trend_signal": 1, "fair_value": 184.298947, "relative_strength": -12.456763, "rate_of_change": 0.2124206023866672, "market_dynamics": -0.212091, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.010358, "high": 190.943537, "low": 183.770312, "close": 186.343624, "volume": 17846569}, "trend_line": 181.537835, "activity_lines": {"activity_5": 187.431102, "activity_10": 186.757842, "activity_20": 187.238374, "activity_30": 184.795711}, "trend_signal": 1, "fair_value": 184.281966, "relative_strength": -12.326079, "rate_of_change": 0.22904215907172862, "market_dynamics": -0.226043, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.587863, "high": 191.433598, "low": 184.863734, "close": 189.209144, "volume": 14594034}, "trend_line": 182.056899, "activity_lines": {"activity_5": 188.115443, "activity_10": 187.191205, "activity_20": 187.549749, "activity_30": 185.290634}, "trend_signal": 1, "fair_value": 184.251376, "relative_strength": -13.106182, "rate_of_change": 0.2859260715541672, "market_dynamics": -0.251167, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.879232, "high": 194.949609, "low": 186.40018, "close": 193.469719, "volume": 11013014}, "trend_line": 182.653051, "activity_lines": {"activity_5": 189.929294, "activity_10": 188.386931, "activity_20": 188.204679, "activity_30": 186.026945}, "trend_signal": 1, "fair_value": 184.25794, "relative_strength": -10.261202, "rate_of_change": 0.32745367150300514, "market_dynamics": -0.235979, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.601684, "high": 194.072987, "low": 183.952046, "close": 185.834617, "volume": 12137849}, "trend_line": 183.114932, "activity_lines": {"activity_5": 188.839642, "activity_10": 188.099248, "activity_20": 188.044708, "activity_30": 186.232208}, "trend_signal": 1, "fair_value": 184.157636, "relative_strength": -12.646471, "rate_of_change": 0.25287341080330783, "market_dynamics": -0.33984, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.249363, "high": 188.068591, "low": 183.115201, "close": 184.901438, "volume": 13523889}, "trend_line": 183.28101, "activity_lines": {"activity_5": 187.534448, "activity_10": 187.702897, "activity_20": 187.764562, "activity_30": 186.347466}, "trend_signal": 1, "fair_value": 184.022159, "relative_strength": -12.121171, "rate_of_change": 0.09069604438375284, "market_dynamics": -0.478557, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.739518, "high": 187.097708, "low": 178.859338, "close": 183.110488, "volume": 14119418}, "trend_line": 183.48867, "activity_lines": {"activity_5": 185.920708, "activity_10": 186.961894, "activity_20": 187.296813, "activity_30": 186.336465}, "trend_signal": 1, "fair_value": 183.918504, "relative_strength": -7.521309, "rate_of_change": 0.11330142713639792, "market_dynamics": -0.610142, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.12934, "high": 188.648294, "low": 179.198676, "close": 182.346978, "volume": 15438380}, "trend_line": 183.827461, "activity_lines": {"activity_5": 184.268007, "activity_10": 186.073963, "activity_20": 186.767351, "activity_30": 186.262807}, "trend_signal": 1, "fair_value": 183.818262, "relative_strength": -10.854795, "rate_of_change": 0.1846386482609451, "market_dynamics": -0.78385, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.167883, "high": 185.862895, "low": 180.886882, "close": 184.571526, "volume": 16476582}, "trend_line": 184.242888, "activity_lines": {"activity_5": 183.8143, "activity_10": 185.635984, "activity_20": 186.450235, "activity_30": 186.310811}, "trend_signal": 0, "fair_value": 183.699562, "relative_strength": -10.161983, "rate_of_change": 0.22598745461647538, "market_dynamics": -0.772188, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.099385, "high": 191.565657, "low": 182.81828, "close": 191.273449, "volume": 11108771}, "trend_line": 184.915888, "activity_lines": {"activity_5": 186.18778, "activity_10": 186.480559, "activity_20": 186.800531, "activity_30": 186.764396}, "trend_signal": 1, "fair_value": 183.626581, "relative_strength": -7.822814, "rate_of_change": 0.3652786858182563, "market_dynamics": -0.563078, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.706209, "high": 196.394998, "low": 191.132058, "close": 195.163206, "volume": 13393899}, "trend_line": 185.788138, "activity_lines": {"activity_5": 189.495257, "activity_10": 187.959524, "activity_20": 187.5285, "activity_30": 187.425513}, "trend_signal": 1, "fair_value": 183.602304, "relative_strength": -7.531129, "rate_of_change": 0.4717009497853469, "market_dynamics": -0.136443, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.954749, "high": 195.371663, "low": 188.738938, "close": 189.212704, "volume": 10741532}, "trend_line": 186.59625, "activity_lines": {"activity_5": 190.135115, "activity_10": 188.248667, "activity_20": 187.696622, "activity_30": 187.646453}, "trend_signal": 1, "fair_value": 183.495829, "relative_strength": -11.175565, "rate_of_change": 0.43496426020481144, "market_dynamics": 0.055236, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.76298, "high": 191.666812, "low": 186.559614, "close": 191.581534, "volume": 10741220}, "trend_line": 187.110822, "activity_lines": {"activity_5": 191.157769, "activity_10": 188.916341, "activity_20": 188.09796, "activity_30": 187.968084}, "trend_signal": 1, "fair_value": 183.409452, "relative_strength": -8.246542, "rate_of_change": 0.27576759983119453, "market_dynamics": 0.251126, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.126012, "high": 199.900867, "low": 190.444496, "close": 197.825771, "volume": 14361479}, "trend_line": 187.870263, "activity_lines": {"activity_5": 193.646198, "activity_10": 190.676196, "activity_20": 189.079472, "activity_30": 188.659371}, "trend_signal": 1, "fair_value": 183.390929, "relative_strength": -7.403179, "rate_of_change": 0.4058776461363529, "market_dynamics": 0.519987, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.763828, "high": 200.526238, "low": 195.201107, "close": 197.588888, "volume": 11623552}, "trend_line": 188.481181, "activity_lines": {"activity_5": 195.172049, "activity_10": 192.313781, "activity_20": 189.992745, "activity_30": 189.286379}, "trend_signal": 1, "fair_value": 183.443339, "relative_strength": -10.263456, "rate_of_change": 0.3251807871264853, "market_dynamics": 0.499424, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.086696, "high": 204.742756, "low": 196.650832, "close": 203.8047, "volume": 17515362}, "trend_line": 189.230542, "activity_lines": {"activity_5": 198.348809, "activity_10": 194.867799, "activity_20": 191.458003, "activity_30": 190.274993}, "trend_signal": 1, "fair_value": 183.49994, "relative_strength": -7.282577, "rate_of_change": 0.3975786845266116, "market_dynamics": 0.964267, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.918403, "high": 206.90313, "low": 200.061947, "close": 202.336025, "volume": 14795768}, "trend_line": 189.794383, "activity_lines": {"activity_5": 200.459911, "activity_10": 196.81109, "activity_20": 192.68839, "activity_30": 191.120508}, "trend_signal": 1, "fair_value": 183.532384, "relative_strength": -7.497605, "rate_of_change": 0.29796511389794383, "market_dynamics": 1.27683, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.957012, "high": 204.221614, "low": 199.682935, "close": 201.104233, "volume": 6499005}, "trend_line": 190.416229, "activity_lines": {"activity_5": 201.285527, "activity_10": 198.180864, "activity_20": 193.70779, "activity_30": 191.850176}, "trend_signal": 1, "fair_value": 183.539676, "relative_strength": -10.796715, "rate_of_change": 0.32764194080494813, "market_dynamics": 1.112643, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.772597, "high": 205.472356, "low": 199.512379, "close": 203.82365, "volume": 9796180}, "trend_line": 190.85403, "activity_lines": {"activity_5": 202.38277, "activity_10": 199.704036, "activity_20": 194.908775, "activity_30": 192.715171}, "trend_signal": 1, "fair_value": 183.530175, "relative_strength": -8.977138, "rate_of_change": 0.22991790263843923, "market_dynamics": 1.154557, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.150902, "high": 209.205633, "low": 202.212846, "close": 203.349884, "volume": 12224853}, "trend_line": 191.206039, "activity_lines": {"activity_5": 202.922231, "activity_10": 200.79103, "activity_20": 195.98973, "activity_30": 193.521355}, "trend_signal": 1, "fair_value": 183.523408, "relative_strength": -5.082466, "rate_of_change": 0.18443886146916028, "market_dynamics": 1.002241, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.975255, "high": 207.376896, "low": 187.838782, "close": 192.102677, "volume": 22236804}, "trend_line": 191.055952, "activity_lines": {"activity_5": 199.328557, "activity_10": 199.613506, "activity_20": 195.92294, "activity_30": 193.579203}, "trend_signal": 1, "fair_value": 183.419003, "relative_strength": -7.719106, "rate_of_change": -0.07849490569699705, "market_dynamics": 0.784918, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.851227, "high": 197.996327, "low": 188.682086, "close": 193.002833, "volume": 15927076}, "trend_line": 191.128998, "activity_lines": {"activity_5": 196.815071, "activity_10": 198.655293, "activity_20": 195.928189, "activity_30": 193.704808}, "trend_signal": 1, "fair_value": 183.343851, "relative_strength": -4.166005, "rate_of_change": 0.038232779055218886, "market_dynamics": 0.672966, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.903695, "high": 193.252792, "low": 186.569089, "close": 187.829307, "volume": 15186019}, "trend_line": 191.105531, "activity_lines": {"activity_5": 193.199288, "activity_10": 196.687527, "activity_20": 195.409011, "activity_30": 193.491925}, "trend_signal": 1, "fair_value": 183.218342, "relative_strength": -6.792807, "rate_of_change": -0.012278095027726962, "market_dynamics": 0.271714, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.047239, "high": 190.165958, "low": 185.308871, "close": 189.108475, "volume": 15996004}, "trend_line": 191.134702, "activity_lines": {"activity_5": 190.894889, "activity_10": 195.020559, "activity_20": 195.01823, "activity_30": 193.363082}, "trend_signal": 0, "fair_value": 183.124323, "relative_strength": -10.672988, "rate_of_change": 0.015264341040967019, "market_dynamics": -0.192973, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.070368, "high": 193.185978, "low": 188.479797, "close": 192.900172, "volume": 11785693}, "trend_line": 191.258389, "activity_lines": {"activity_5": 190.835402, "activity_10": 194.201488, "activity_20": 195.00933, "activity_30": 193.476984}, "trend_signal": 0, "fair_value": 183.034876, "relative_strength": -9.519242, "rate_of_change": 0.06471195377173825, "market_dynamics": -0.518145, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.957655, "high": 198.873522, "low": 193.309827, "close": 198.073265, "volume": 10828640}, "trend_line": 191.732326, "activity_lines": {"activity_5": 193.196926, "activity_10": 194.408227, "activity_20": 195.45946, "activity_30": 193.916653}, "trend_signal": 1, "fair_value": 182.994538, "relative_strength": -6.152484, "rate_of_change": 0.24779932659581616, "market_dynamics": -0.640599, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.825566, "high": 198.073265, "low": 188.489228, "close": 188.755981, "volume": 7689725}, "trend_line": 191.935375, "activity_lines": {"activity_5": 192.054649, "activity_10": 193.025124, "activity_20": 194.959507, "activity_30": 193.724631}, "trend_signal": 1, "fair_value": 182.928837, "relative_strength": -4.887803, "rate_of_change": 0.10590232968852259, "market_dynamics": -0.763758, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.518453, "high": 195.891611, "low": 188.022507, "close": 194.49116, "volume": 10352758}, "trend_line": 192.256784, "activity_lines": {"activity_5": 193.107223, "activity_10": 192.931689, "activity_20": 194.978878, "activity_30": 193.88952}, "trend_signal": 1, "fair_value": 182.922158, "relative_strength": -7.171978, "rate_of_change": 0.16745688490202337, "market_dynamics": -0.767713, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.253632, "high": 197.158685, "low": 191.099592, "close": 193.72901, "volume": 11920765}, "trend_line": 192.444661, "activity_lines": {"activity_5": 193.461622, "activity_10": 192.81992, "activity_20": 194.867834, "activity_30": 193.984502}, "trend_signal": 1, "fair_value": 182.906578, "relative_strength": -8.516021, "rate_of_change": 0.09772190925652126, "market_dynamics": -0.72356, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.357784, "high": 200.874928, "low": 193.026307, "close": 197.806512, "volume": 11756257}, "trend_line": 192.795966, "activity_lines": {"activity_5": 194.867154, "activity_10": 193.633054, "activity_20": 195.101517, "activity_30": 194.330428}, "trend_signal": 1, "fair_value": 182.937443, "relative_strength": -7.232612, "rate_of_change": 0.18254858210901287, "market_dynamics": -0.743063, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.254276, "high": 198.916393, "low": 192.061807, "close": 194.138665, "volume": 10457713}, "trend_line": 192.959655, "activity_lines": {"activity_5": 194.72298, "activity_10": 193.880095, "activity_20": 194.954771, "activity_30": 194.417054}, "trend_signal": 1, "fair_value": 182.933037, "relative_strength": -8.751737, "rate_of_change": 0.08490271004944423, "market_dynamics": -0.621688, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.641041, "high": 206.323539, "low": 192.176129, "close": 205.77098, "volume": 19783653}, "trend_line": 193.607233, "activity_lines": {"activity_5": 198.718552, "activity_10": 196.205085, "activity_20": 195.920743, "activity_30": 195.243591}, "trend_signal": 1, "fair_value": 182.985872, "relative_strength": -4.238577, "rate_of_change": 0.33560279738270155, "market_dynamics": -0.2539, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.009152, "high": 211.56332, "low": 205.075614, "close": 211.515686, "volume": 15563745}, "trend_line": 194.350784, "activity_lines": {"activity_5": 203.494692, "activity_10": 199.342418, "activity_20": 197.354981, "activity_30": 196.398975}, "trend_signal": 1, "fair_value": 183.094577, "relative_strength": -1.559708, "rate_of_change": 0.38405125081251307, "market_dynamics": 0.140695, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.468052, "high": 212.430266, "low": 196.863352, "close": 198.159007, "volume": 28674044}, "trend_line": 194.507094, "activity_lines": {"activity_5": 202.683637, "activity_10": 199.620603, "activity_20": 197.42223, "activity_30": 196.644667}, "trend_signal": 1, "fair_value": 183.110664, "relative_strength": -7.603211, "rate_of_change": 0.08042674013601644, "market_dynamics": 0.380438, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.216168, "high": 199.616619, "low": 193.42415, "close": 199.292705, "volume": 26658997}, "trend_line": 194.955697, "activity_lines": {"activity_5": 201.955149, "activity_10": 199.940359, "activity_20": 197.595863, "activity_30": 196.953416}, "trend_signal": 1, "fair_value": 183.091338, "relative_strength": -5.261371, "rate_of_change": 0.23063580395684255, "market_dynamics": 0.756903, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.949738, "high": 209.314978, "low": 196.653761, "close": 209.105387, "volume": 28628116}, "trend_line": 195.762495, "activity_lines": {"activity_5": 204.398475, "activity_10": 201.928012, "activity_20": 198.695924, "activity_30": 197.866299}, "trend_signal": 1, "fair_value": 183.15042, "relative_strength": -5.512109, "rate_of_change": 0.41383658565259307, "market_dynamics": 0.928338, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.829107, "high": 231.283952, "low": 208.829107, "close": 219.232455, "volume": 31463639}, "trend_line": 196.966561, "activity_lines": {"activity_5": 209.219709, "activity_10": 205.556366, "activity_20": 200.735227, "activity_30": 199.38049}, "trend_signal": 1, "fair_value": 183.296889, "relative_strength": 2.688628, "rate_of_change": 0.6150646986799038, "market_dynamics": 1.134197, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.701576, "high": 220.314304, "low": 215.240144, "close": 219.347342, "volume": 21241370}, "trend_line": 198.199906, "activity_lines": {"activity_5": 213.181807, "activity_10": 208.65149, "activity_20": 202.705011, "activity_30": 200.824412}, "trend_signal": 1, "fair_value": 183.503326, "relative_strength": 1.027868, "rate_of_change": 0.6261697385273359, "market_dynamics": 1.376283, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.271693, "high": 223.330079, "low": 219.634558, "close": 223.004567, "volume": 12828411}, "trend_line": 199.481008, "activity_lines": {"activity_5": 217.84087, "activity_10": 211.959634, "activity_20": 204.936231, "activity_30": 202.424712}, "trend_signal": 1, "fair_value": 183.760343, "relative_strength": 2.105231, "rate_of_change": 0.6463686213857257, "market_dynamics": 1.454387, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.253488, "high": 223.754011, "low": 213.650879, "close": 216.73367, "volume": 18267276}, "trend_line": 200.329682, "activity_lines": {"activity_5": 218.753263, "activity_10": 213.595332, "activity_20": 206.478885, "activity_30": 203.537787}, "trend_signal": 1, "fair_value": 183.940806, "relative_strength": -3.675883, "rate_of_change": 0.4254410023835394, "market_dynamics": 1.330534, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.982591, "high": 224.028973, "low": 215.010371, "close": 217.920832, "volume": 15621504}, "trend_line": 201.088269, "activity_lines": {"activity_5": 218.898645, "activity_10": 215.102748, "activity_20": 208.07087, "activity_30": 204.6727}, "trend_signal": 1, "fair_value": 184.155613, "relative_strength": -3.614801, "rate_of_change": 0.37866929774291047, "market_dynamics": 1.124945, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.554594, "high": 228.155318, "low": 215.048666, "close": 218.591005, "volume": 31712991}, "trend_line": 202.067546, "activity_lines": {"activity_5": 218.679723, "activity_10": 216.29961, "activity_20": 209.603737, "activity_30": 205.801909}, "trend_signal": 1, "fair_value": 184.374428, "relative_strength": -0.86901, "rate_of_change": 0.4869886268701215, "market_dynamics": 1.083397, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.064441, "high": 222.123769, "low": 216.034777, "close": 219.730297, "volume": 11467553}, "trend_line": 203.005838, "activity_lines": {"activity_5": 218.883327, "activity_10": 217.470525, "activity_20": 211.12326, "activity_30": 206.941441}, "trend_signal": 1, "fair_value": 184.581591, "relative_strength": -0.974407, "rate_of_change": 0.46434571932695134, "market_dynamics": 0.961578, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.47086, "high": 218.275066, "low": 215.077388, "close": 216.867705, "volume": 9035901}, "trend_line": 203.640569, "activity_lines": {"activity_5": 218.107204, "activity_10": 217.971612, "activity_20": 212.218245, "activity_30": 207.835755}, "trend_signal": 1, "fair_value": 184.728689, "relative_strength": -1.220956, "rate_of_change": 0.3126663776043662, "market_dynamics": 0.812158, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.106109, "high": 217.25066, "low": 207.064044, "close": 208.892656, "volume": 13551424}, "trend_line": 204.017361, "activity_lines": {"activity_5": 215.081856, "activity_10": 216.682532, "activity_20": 212.421515, "activity_30": 208.1746}, "trend_signal": 1, "fair_value": 184.813718, "relative_strength": -2.489956, "rate_of_change": 0.185027964639008, "market_dynamics": 0.514811, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.394814, "high": 219.213307, "low": 205.455631, "close": 213.095593, "volume": 22022879}, "trend_line": 204.327058, "activity_lines": {"activity_5": 213.98022, "activity_10": 215.983078, "activity_20": 212.94891, "activity_30": 208.760292}, "trend_signal": 1, "fair_value": 184.997997, "relative_strength": -3.120621, "rate_of_change": 0.15179933633197024, "market_dynamics": 0.145714, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.85193, "high": 218.026145, "low": 211.850988, "close": 212.071187, "volume": 16998848}, "trend_line": 204.651563, "activity_lines": {"activity_5": 212.858799, "activity_10": 215.024818, "activity_20": 213.307208, "activity_30": 209.259913}, "trend_signal": 1, "fair_value": 185.193629, "relative_strength": -4.811466, "rate_of_change": 0.15881645983471082, "market_dynamics": -0.164014, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.864877, "high": 216.321993, "low": 210.721269, "close": 214.187016, "volume": 12922035}, "trend_line": 205.087656, "activity_lines": {"activity_5": 212.877308, "activity_10": 214.58146, "activity_20": 213.755988, "activity_30": 209.875104}, "trend_signal": 1, "fair_value": 185.463263, "relative_strength": -2.416987, "rate_of_change": 0.213090481014308, "market_dynamics": -0.308799, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.019002, "high": 216.082646, "low": 196.623719, "close": 196.762541, "volume": 30142263}, "trend_line": 204.852286, "activity_lines": {"activity_5": 207.457211, "activity_10": 211.06384, "activity_20": 212.451505, "activity_30": 209.338}, "trend_signal": 1, "fair_value": 185.647188, "relative_strength": -10.282273, "rate_of_change": -0.11476556151191147, "market_dynamics": -0.429559, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.748651, "high": 200.419766, "low": 192.952133, "close": 194.110574, "volume": 21852764}, "trend_line": 204.544309, "activity_lines": {"activity_5": 202.49347, "activity_10": 207.541172, "activity_20": 210.880008, "activity_30": 208.644986}, "trend_signal": 0, "fair_value": 185.842114, "relative_strength": -13.714809, "rate_of_change": -0.15034101205977948, "market_dynamics": -0.657557, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.704626, "high": 203.445114, "low": 194.139295, "close": 202.908977, "volume": 19820588}, "trend_line": 204.904519, "activity_lines": {"activity_5": 201.448002, "activity_10": 206.029542, "activity_20": 210.164055, "activity_30": 208.539481}, "trend_signal": 0, "fair_value": 186.050554, "relative_strength": -7.53238, "rate_of_change": 0.1761036529253889, "market_dynamics": -0.750748, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.736647, "high": 206.02049, "low": 200.783573, "close": 204.900345, "volume": 20399543}, "trend_line": 205.301102, "activity_lines": {"activity_5": 201.74543, "activity_10": 205.152922, "activity_20": 209.595991, "activity_30": 208.539211}, "trend_signal": 0, "fair_value": 186.278304, "relative_strength": -3.246861, "rate_of_change": 0.1935452677839636, "market_dynamics": -0.873833, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.699196, "high": 207.946564, "low": 199.029275, "close": 206.469172, "volume": 28316542}, "trend_line": 205.922431, "activity_lines": {"activity_5": 203.043857, "activity_10": 204.810464, "activity_20": 209.181486, "activity_30": 208.614571}, "trend_signal": 0, "fair_value": 186.546175, "relative_strength": 0.8051, "rate_of_change": 0.3026427982836658, "market_dynamics": -0.802989, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.247804, "high": 210.270931, "low": 197.046586, "close": 201.608696, "volume": 20641442}, "trend_line": 206.339105, "activity_lines": {"activity_5": 203.236649, "activity_10": 203.825395, "activity_20": 208.328109, "activity_30": 208.336265}, "trend_signal": 0, "fair_value": 186.710597, "relative_strength": 0.975699, "rate_of_change": 0.2023451248009016, "market_dynamics": -0.734173, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.617351, "high": 204.159243, "low": 199.515323, "close": 202.234302, "volume": 24763318}, "trend_line": 206.650243, "activity_lines": {"activity_5": 203.314898, "activity_10": 203.231509, "activity_20": 207.517887, "activity_30": 208.071439}, "trend_signal": 0, "fair_value": 186.861246, "relative_strength": 1.064951, "rate_of_change": 0.15078964309746312, "market_dynamics": -0.664121, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.697257, "high": 209.013848, "low": 202.085119, "close": 202.446045, "volume": 20147804}, "trend_line": 206.796002, "activity_lines": {"activity_5": 202.922147, "activity_10": 202.797182, "activity_20": 206.713823, "activity_30": 207.800201}, "trend_signal": 0, "fair_value": 187.023447, "relative_strength": 3.618911, "rate_of_change": 0.07053415369078381, "market_dynamics": -0.66341, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.917656, "high": 208.288241, "low": 183.552749, "close": 183.822241, "volume": 24912460}, "trend_line": 206.631544, "activity_lines": {"activity_5": 196.352324, "activity_10": 199.170338, "activity_20": 204.167775, "activity_30": 206.318022}, "trend_signal": 0, "fair_value": 187.100268, "relative_strength": 4.336042, "rate_of_change": -0.07952668253228427, "market_dynamics": -0.816806, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.648996, "high": 192.282357, "low": 172.628709, "close": 191.098518, "volume": 36370149}, "trend_line": 206.518456, "activity_lines": {"activity_5": 193.613133, "activity_10": 197.38007, "activity_20": 202.483325, "activity_30": 205.315892}, "trend_signal": 0, "fair_value": 187.194594, "relative_strength": 0.910162, "rate_of_change": -0.05472930115646077, "market_dynamics": -0.819169, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.550879, "high": 194.765531, "low": 185.285196, "close": 189.221701, "volume": 14856602}, "trend_line": 206.368213, "activity_lines": {"activity_5": 191.273046, "activity_10": 195.668354, "activity_20": 200.754649, "activity_30": 204.199972}, "trend_signal": 0, "fair_value": 187.303304, "relative_strength": 2.322489, "rate_of_change": -0.07275039863748983, "market_dynamics": -0.981977, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.662498, "high": 194.029241, "low": 184.909833, "close": 191.685625, "volume": 20332382}, "trend_line": 206.164183, "activity_lines": {"activity_5": 190.580067, "activity_10": 194.54173, "activity_20": 199.421504, "activity_30": 203.252708}, "trend_signal": 0, "fair_value": 187.411126, "relative_strength": -2.497627, "rate_of_change": -0.0988669703700874, "market_dynamics": -1.067863, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.080238, "high": 206.87341, "low": 190.559535, "close": 206.093809, "volume": 27437471}, "trend_line": 206.562688, "activity_lines": {"activity_5": 195.393062, "activity_10": 196.078866, "activity_20": 199.579843, "activity_30": 203.248168}, "trend_signal": 0, "fair_value": 187.600186, "relative_strength": 1.364561, "rate_of_change": 0.19329497209512872, "market_dynamics": -0.786547, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.07359, "high": 208.634731, "low": 201.623133, "close": 205.035091, "volume": 22045060}, "trend_line": 206.538158, "activity_lines": {"activity_5": 199.609966, "activity_10": 197.365601, "activity_20": 199.69367, "activity_30": 203.149613}, "trend_signal": 0, "fair_value": 187.78777, "relative_strength": 1.092319, "rate_of_change": -0.011875329585175908, "market_dynamics": -0.600173, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.818569, "high": 215.709426, "low": 207.720384, "close": 215.603017, "volume": 18155036}, "trend_line": 206.674403, "activity_lines": {"activity_5": 205.935322, "activity_10": 200.571328, "activity_20": 200.878519, "activity_30": 203.734443}, "trend_signal": 0, "fair_value": 188.065105, "relative_strength": -0.436146, "rate_of_change": 0.06596601873441825, "market_dynamics": -0.105422, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.374482, "high": 217.905311, "low": 213.416806, "close": 214.780769, "volume": 15813509}, "trend_line": 207.228461, "activity_lines": {"activity_5": 210.352962, "activity_10": 203.461485, "activity_20": 202.004712, "activity_30": 204.257434}, "trend_signal": 0, "fair_value": 188.298744, "relative_strength": 1.545352, "rate_of_change": 0.26808254527775155, "market_dynamics": 0.326697, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.092736, "high": 220.44712, "low": 215.070975, "close": 219.269274, "volume": 20713704}, "trend_line": 207.894347, "activity_lines": {"activity_5": 214.562833, "activity_10": 206.928242, "activity_20": 203.56832, "activity_30": 205.034261}, "trend_signal": 0, "fair_value": 188.570062, "relative_strength": 1.72114, "rate_of_change": 0.3213294143027971, "market_dynamics": 0.531339, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.6538, "high": 222.945205, "low": 215.74812, "close": 221.310383, "volume": 12639867}, "trend_line": 208.30118, "activity_lines": {"activity_5": 217.614163, "activity_10": 210.456383, "activity_20": 205.276906, "activity_30": 205.899812}, "trend_signal": 0, "fair_value": 188.904186, "relative_strength": 0.630871, "rate_of_change": 0.19569218974481184, "market_dynamics": 0.706808, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.223322, "high": 221.232995, "low": 214.414627, "close": 216.966981, "volume": 11816986}, "trend_line": 208.225664, "activity_lines": {"activity_5": 218.203254, "activity_10": 212.851826, "activity_20": 206.532718, "activity_30": 206.458896}, "trend_signal": 0, "fair_value": 189.248776, "relative_strength": -0.775624, "rate_of_change": -0.03625327518547579, "market_dynamics": 0.644502, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.205189, "high": 219.00809, "low": 213.010519, "close": 214.558279, "volume": 15018286}, "trend_line": 208.066029, "activity_lines": {"activity_5": 217.193986, "activity_10": 214.206692, "activity_20": 207.535815, "activity_30": 206.867451}, "trend_signal": 0, "fair_value": 189.576062, "relative_strength": -1.763053, "rate_of_change": -0.07666442115416121, "market_dynamics": 0.603882, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.028651, "high": 221.484506, "low": 213.929501, "close": 221.378098, "volume": 16792450}, "trend_line": 208.011813, "activity_lines": {"activity_5": 218.527639, "activity_10": 216.374984, "activity_20": 209.186651, "activity_30": 207.726295}, "trend_signal": 0, "fair_value": 189.975652, "relative_strength": -2.586689, "rate_of_change": -0.026057112860070356, "market_dynamics": 0.561113, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.378098, "high": 233.421608, "low": 220.865402, "close": 232.550993, "volume": 13989240}, "trend_line": 208.539057, "activity_lines": {"activity_5": 223.145769, "activity_10": 219.990049, "activity_20": 211.784356, "activity_30": 209.309467}, "trend_signal": 1, "fair_value": 190.457168, "relative_strength": 0.784908, "rate_of_change": 0.25346829701447027, "market_dynamics": 0.621896, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.038297, "high": 233.827895, "low": 226.359952, "close": 228.226938, "volume": 12337822}, "trend_line": 208.882594, "activity_lines": {"activity_5": 225.4371, "activity_10": 222.075916, "activity_20": 213.787196, "activity_30": 210.579653}, "trend_signal": 1, "fair_value": 190.914109, "relative_strength": -0.717523, "rate_of_change": 0.1647350884491617, "market_dynamics": 0.743847, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.778327, "high": 231.893195, "low": 225.402275, "close": 228.817021, "volume": 14212027}, "trend_line": 209.223461, "activity_lines": {"activity_5": 227.464021, "activity_10": 223.86665, "activity_20": 215.725673, "activity_30": 211.865745}, "trend_signal": 1, "fair_value": 191.324356, "relative_strength": -1.609859, "rate_of_change": 0.16318592826359407, "market_dynamics": 0.873999, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.817021, "high": 232.657402, "low": 215.032281, "close": 216.918613, "volume": 27295647}, "trend_line": 209.129739, "activity_lines": {"activity_5": 224.734803, "activity_10": 223.061639, "activity_20": 216.417079, "activity_30": 212.362207}, "trend_signal": 1, "fair_value": 191.594347, "relative_strength": -7.42049, "rate_of_change": -0.04479516759355464, "market_dynamics": 0.925734, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.774718, "high": 220.314013, "low": 210.069774, "close": 210.601816, "volume": 20355420}, "trend_line": 208.920876, "activity_lines": {"activity_5": 219.742631, "activity_10": 221.084199, "activity_20": 216.457127, "activity_30": 212.457179}, "trend_signal": 1, "fair_value": 191.824951, "relative_strength": -7.865763, "rate_of_change": -0.09987245286047435, "market_dynamics": 0.722885, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.1919, "high": 214.655014, "low": 208.570381, "close": 209.247526, "volume": 14687219}, "trend_line": 208.932705, "activity_lines": {"activity_5": 215.017448, "activity_10": 218.936506, "activity_20": 216.32537, "activity_30": 212.478254}, "trend_signal": 1, "fair_value": 191.991031, "relative_strength": -11.524163, "rate_of_change": 0.005661952135413152, "market_dynamics": 0.355289, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.247526, "high": 212.759007, "low": 207.206417, "close": 210.785613, "volume": 16103634}, "trend_line": 208.855705, "activity_lines": {"activity_5": 212.358524, "activity_10": 217.250678, "activity_20": 216.306701, "activity_30": 212.597796}, "trend_signal": 1, "fair_value": 192.162933, "relative_strength": -11.158331, "rate_of_change": -0.03685397171304425, "market_dynamics": -0.012019, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.746717, "high": 216.921412, "low": 209.064478, "close": 216.678314, "volume": 16521793}, "trend_line": 209.009276, "activity_lines": {"activity_5": 212.82659, "activity_10": 216.82761, "activity_20": 216.809529, "activity_30": 213.102481}, "trend_signal": 1, "fair_value": 192.422341, "relative_strength": -7.708043, "rate_of_change": 0.07352971277466396, "market_dynamics": -0.337678, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.618406, "high": 216.658866, "low": 213.12908, "close": 213.440246, "volume": 13017674}, "trend_line": 208.984384, "activity_lines": {"activity_5": 213.024546, "activity_10": 215.821051, "activity_20": 216.847513, "activity_30": 213.38835}, "trend_signal": 1, "fair_value": 192.697092, "relative_strength": -8.648671, "rate_of_change": -0.011909519269371635, "market_dynamics": -0.523384, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.038435, "high": 212.098343, "low": 206.244538, "close": 208.335183, "volume": 15529988}, "trend_line": 209.370139, "activity_lines": {"activity_5": 211.752706, "activity_10": 213.906627, "activity_20": 216.29291, "activity_30": 213.346466}, "trend_signal": 1, "fair_value": 192.911034, "relative_strength": -11.45457, "rate_of_change": 0.1845855621441978, "market_dynamics": -0.571686, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.889447, "high": 210.192453, "low": 205.114715, "close": 205.622207, "volume": 20544493}, "trend_line": 209.75386, "activity_lines": {"activity_5": 209.72765, "activity_10": 211.736078, "activity_20": 215.388913, "activity_30": 213.104664}, "trend_signal": 0, "fair_value": 193.191485, "relative_strength": -13.939698, "rate_of_change": 0.1832739863634558, "market_dynamics": -0.598841, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.913925, "high": 207.751747, "low": 201.693739, "close": 203.589905, "volume": 28003836}, "trend_line": 209.776557, "activity_lines": {"activity_5": 207.266847, "activity_10": 209.685634, "activity_20": 214.224998, "activity_30": 212.706989}, "trend_signal": 0, "fair_value": 193.493839, "relative_strength": -16.34115, "rate_of_change": 0.01082077822071725, "market_dynamics": -0.608564, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.98216, "high": 205.194354, "low": 201.577052, "close": 202.442482, "volume": 24825516}, "trend_line": 209.694629, "activity_lines": {"activity_5": 204.903284, "activity_10": 207.874513, "activity_20": 212.963729, "activity_30": 212.233823}, "trend_signal": 0, "fair_value": 193.814639, "relative_strength": -16.164036, "rate_of_change": -0.039054888292405755, "market_dynamics": -0.558713, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.09555, "high": 207.13914, "low": 198.727941, "close": 203.27874, "volume": 22342040}, "trend_line": 209.588281, "activity_lines": {"activity_5": 203.767529, "activity_10": 206.694977, "activity_20": 211.794449, "activity_30": 211.819895}, "trend_signal": 0, "fair_value": 194.114822, "relative_strength": -16.572573, "rate_of_change": -0.05071565280768207, "market_dynamics": -0.534423, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.202513, "high": 204.688709, "low": 195.178707, "close": 195.363461, "volume": 21132466}, "trend_line": 209.380106, "activity_lines": {"activity_5": 200.670782, "activity_10": 204.324296, "activity_20": 209.930019, "activity_30": 210.902164}, "trend_signal": 0, "fair_value": 194.348176, "relative_strength": -17.615699, "rate_of_change": -0.09932568701204382, "market_dynamics": -0.638815, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.822051, "high": 203.628801, "low": 195.071743, "close": 197.356867, "volume": 19182244}, "trend_line": 209.217525, "activity_lines": {"activity_5": 199.103285, "activity_10": 202.593114, "activity_20": 208.347901, "activity_30": 210.126472}, "trend_signal": 0, "fair_value": 194.543699, "relative_strength": -18.360632, "rate_of_change": -0.07764873325645234, "market_dynamics": -0.815691, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.698769, "high": 216.337977, "low": 198.679321, "close": 210.173005, "volume": 29490597}, "trend_line": 209.475091, "activity_lines": {"activity_5": 202.358856, "activity_10": 203.408333, "activity_20": 208.090713, "activity_30": 210.188115}, "trend_signal": 0, "fair_value": 194.691958, "relative_strength": -14.661927, "rate_of_change": 0.12310918982527735, "market_dynamics": -0.698258, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.910292, "high": 213.158252, "low": 204.688709, "close": 207.71395, "volume": 24401304}, "trend_line": 210.271481, "activity_lines": {"activity_5": 204.355869, "activity_10": 203.787589, "activity_20": 207.652364, "activity_30": 210.074493}, "trend_signal": 0, "fair_value": 194.807368, "relative_strength": -16.941631, "rate_of_change": 0.3801836276562364, "market_dynamics": -0.540461, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.71395, "high": 207.837755, "low": 199.842011, "close": 200.223744, "volume": 21628204}, "trend_line": 210.575655, "activity_lines": {"activity_5": 203.504715, "activity_10": 202.967978, "activity_20": 206.544724, "activity_30": 209.426252}, "trend_signal": 0, "fair_value": 194.840068, "relative_strength": -17.075642, "rate_of_change": 0.14465775318337987, "market_dynamics": -0.428802, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.172916, "high": 209.473014, "low": 199.759475, "close": 206.57907, "volume": 20512290}, "trend_line": 211.154234, "activity_lines": {"activity_5": 204.97567, "activity_10": 203.544181, "activity_20": 206.110613, "activity_30": 209.168408}, "trend_signal": 0, "fair_value": 194.902924, "relative_strength": -13.882596, "rate_of_change": 0.2747606317548867, "market_dynamics": -0.179586, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.385512, "high": 206.900709, "low": 193.833939, "close": 197.217418, "volume": 20689697}, "trend_line": 211.338627, "activity_lines": {"activity_5": 202.578367, "activity_10": 202.450195, "activity_20": 204.855388, "activity_30": 208.269259}, "trend_signal": 0, "fair_value": 194.873313, "relative_strength": -14.743746, "rate_of_change": 0.08732621482740432, "market_dynamics": -0.359827, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.248555, "high": 199.687566, "low": 194.124544, "close": 199.469612, "volume": 13732747}, "trend_line": 211.117821, "activity_lines": {"activity_5": 200.941092, "activity_10": 201.918513, "activity_20": 203.982912, "activity_30": 207.503516}, "trend_signal": 0, "fair_value": 194.863843, "relative_strength": -17.356235, "rate_of_change": -0.1044797172833011, "market_dynamics": -0.578828, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.487266, "high": 202.593622, "low": 196.708859, "close": 198.577038, "volume": 20179449}, "trend_line": 210.902552, "activity_lines": {"activity_5": 199.719852, "activity_10": 201.299459, "activity_20": 203.162369, "activity_30": 206.694433}, "trend_signal": 0, "fair_value": 194.892455, "relative_strength": -18.156325, "rate_of_change": -0.10196628545157559, "market_dynamics": -0.577072, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.417718, "high": 202.100112, "low": 197.051358, "close": 200.995291, "volume": 18432329}, "trend_line": 210.415628, "activity_lines": {"activity_5": 199.913823, "activity_10": 201.190368, "activity_20": 202.716136, "activity_30": 206.055255}, "trend_signal": 0, "fair_value": 194.947681, "relative_strength": -15.199513, "rate_of_change": -0.23087629589232647, "market_dynamics": -0.619948, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.065856, "high": 210.12861, "low": 200.694307, "close": 206.651722, "volume": 26524401}, "trend_line": 210.14466, "activity_lines": {"activity_5": 201.941835, "activity_10": 202.151236, "activity_20": 202.884435, "activity_30": 205.812422}, "trend_signal": 0, "fair_value": 195.014883, "relative_strength": -12.912695, "rate_of_change": -0.12877750696350868, "market_dynamics": -0.293351, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.790284, "high": 207.315963, "low": 202.095441, "close": 204.845816, "volume": 9742064}, "trend_line": 209.663878, "activity_lines": {"activity_5": 203.363035, "activity_10": 202.578517, "activity_20": 202.899554, "activity_30": 205.470561}, "trend_signal": 0, "fair_value": 195.06798, "relative_strength": -14.326205, "rate_of_change": -0.22878620850987913, "market_dynamics": -0.070872, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.825058, "high": 205.084527, "low": 200.673549, "close": 203.299379, "volume": 9155857}, "trend_line": 209.063511, "activity_lines": {"activity_5": 203.760196, "activity_10": 202.588465, "activity_20": 202.788354, "activity_30": 205.059949}, "trend_signal": 0, "fair_value": 195.13486, "relative_strength": -13.09254, "rate_of_change": -0.2863473697648603, "market_dynamics": 0.058423, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.216348, "high": 216.646479, "low": 202.303017, "close": 215.234966, "volume": 23839098}, "trend_line": 209.005777, "activity_lines": {"activity_5": 207.880569, "activity_10": 204.893494, "activity_20": 203.849525, "activity_30": 205.458107}, "trend_signal": 0, "fair_value": 195.240972, "relative_strength": -9.65599, "rate_of_change": -0.027615531626659907, "market_dynamics": 0.411589, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.94436, "high": 228.986838, "low": 212.385993, "close": 227.699871, "volume": 28162952}, "trend_line": 209.44383, "activity_lines": {"activity_5": 215.045381, "activity_10": 209.328124, "activity_20": 206.104702, "activity_30": 206.664178}, "trend_signal": 0, "fair_value": 195.512714, "relative_strength": -3.379799, "rate_of_change": 0.2095889435630272, "market_dynamics": 0.693374, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.897602, "high": 231.903273, "low": 222.313288, "close": 229.848276, "volume": 22039977}, "trend_line": 209.726169, "activity_lines": {"activity_5": 221.146022, "activity_10": 213.653807, "activity_20": 208.496587, "activity_30": 207.980593}, "trend_signal": 0, "fair_value": 195.762361, "relative_strength": -2.532199, "rate_of_change": 0.134804162051471, "market_dynamics": 1.086141, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.744489, "high": 238.286218, "low": 224.373474, "close": 236.137812, "volume": 25994096}, "trend_line": 209.84573, "activity_lines": {"activity_5": 227.796739, "activity_10": 218.699966, "activity_20": 211.385032, "activity_30": 209.68457}, "trend_signal": 0, "fair_value": 196.084312, "relative_strength": 0.437152, "rate_of_change": 0.057008145702601605, "market_dynamics": 1.53471, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.809329, "high": 248.135672, "low": 233.605392, "close": 247.409158, "volume": 23965831}, "trend_line": 210.485137, "activity_lines": {"activity_5": 236.118438, "activity_10": 225.087817, "activity_20": 215.201626, "activity_30": 212.108017}, "trend_signal": 1, "fair_value": 196.491567, "relative_strength": 7.18971, "rate_of_change": 0.30470336470511244, "market_dynamics": 1.693308, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.386849, "high": 254.933767, "low": 245.976888, "close": 250.52279, "volume": 22954211}, "trend_line": 211.208663, "activity_lines": {"activity_5": 242.537363, "activity_10": 231.170155, "activity_20": 219.106093, "activity_30": 214.691092}, "trend_signal": 1, "fair_value": 196.913196, "relative_strength": 9.633539, "rate_of_change": 0.34374208569415166, "market_dynamics": 1.687022, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.74802, "high": 254.020436, "low": 248.166808, "close": 253.210891, "volume": 11594704}, "trend_line": 212.418406, "activity_lines": {"activity_5": 247.499799, "activity_10": 236.79677, "activity_20": 223.037616, "activity_30": 217.400913}, "trend_signal": 1, "fair_value": 197.401244, "relative_strength": 9.399145, "rate_of_change": 0.5727714871240879, "market_dynamics": 1.615724, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.961801, "high": 255.317782, "low": 248.903701, "close": 254.051572, "volume": 15368439}, "trend_line": 213.866731, "activity_lines": {"activity_5": 251.041728, "activity_10": 241.626861, "activity_20": 226.811432, "activity_30": 220.086924}, "trend_signal": 1, "fair_value": 197.866428, "relative_strength": 9.964205, "rate_of_change": 0.6818265080098487, "market_dynamics": 1.522212, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.123349, "high": 258.838701, "low": 244.169645, "close": 245.395108, "volume": 22944005}, "trend_line": 215.07165, "activity_lines": {"activity_5": 250.084616, "activity_10": 244.021235, "activity_20": 229.481355, "activity_30": 222.121012}, "trend_signal": 1, "fair_value": 198.296751, "relative_strength": 7.622178, "rate_of_change": 0.5633971185541795, "market_dynamics": 1.440633, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.180074, "high": 255.788079, "low": 240.701844, "close": 244.571179, "volume": 19448452}, "trend_line": 216.197836, "activity_lines": {"activity_5": 248.235708, "activity_10": 245.528543, "activity_20": 231.844056, "activity_30": 224.024208}, "trend_signal": 1, "fair_value": 198.773156, "relative_strength": 8.407744, "rate_of_change": 0.5236329381394479, "market_dynamics": 1.314378, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.092653, "high": 246.458914, "low": 229.27114, "close": 231.012862, "volume": 21786910}, "trend_line": 216.675654, "activity_lines": {"activity_5": 242.056559, "activity_10": 243.820307, "activity_20": 232.751687, "activity_30": 224.980016}, "trend_signal": 1, "fair_value": 199.141842, "relative_strength": 4.585792, "rate_of_change": 0.22100961269566705, "market_dynamics": 1.078948, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.611031, "high": 238.469937, "low": 230.053351, "close": 232.702437, "volume": 19629916}, "trend_line": 217.317727, "activity_lines": {"activity_5": 237.741264, "activity_10": 242.132395, "activity_20": 233.709283, "activity_30": 226.014002}, "trend_signal": 1, "fair_value": 199.503864, "relative_strength": 8.974055, "rate_of_change": 0.2963290928846035, "market_dynamics": 0.760055, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.497537, "high": 240.39939, "low": 231.65949, "close": 239.304295, "volume": 13522349}, "trend_line": 218.350031, "activity_lines": {"activity_5": 236.993818, "activity_10": 241.553865, "activity_20": 235.140967, "activity_30": 227.43249}, "trend_signal": 1, "fair_value": 199.912107, "relative_strength": 7.927119, "rate_of_change": 0.4750206134817574, "market_dynamics": 0.377745, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.833739, "high": 247.001247, "low": 230.950286, "close": 245.134371, "volume": 15766171}, "trend_line": 219.667103, "activity_lines": {"activity_5": 239.172883, "activity_10": 241.863422, "activity_20": 236.972062, "activity_30": 229.160512}, "trend_signal": 1, "fair_value": 200.321725, "relative_strength": 5.951344, "rate_of_change": 0.603192953061681, "market_dynamics": 0.075723, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.465655, "high": 246.604927, "low": 238.761962, "close": 243.580379, "volume": 16325521}, "trend_line": 221.000119, "activity_lines": {"activity_5": 240.851333, "activity_10": 241.726861, "activity_20": 238.426981, "activity_30": 230.703304}, "trend_signal": 1, "fair_value": 200.72416, "relative_strength": -0.584126, "rate_of_change": 0.6068346064544834, "market_dynamics": -0.067839, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.350931, "high": 243.642956, "low": 216.755771, "close": 222.32511, "volume": 25209934}, "trend_line": 221.662873, "activity_lines": {"activity_5": 235.510747, "activity_10": 237.795319, "activity_20": 237.647539, "activity_30": 230.788787}, "trend_signal": 1, "fair_value": 200.968118, "relative_strength": -10.887684, "rate_of_change": 0.29988852630435836, "market_dynamics": -0.219573, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.52327, "high": 224.817755, "low": 217.240741, "close": 221.626335, "volume": 19031753}, "trend_line": 222.27446, "activity_lines": {"activity_5": 230.516419, "activity_10": 234.249413, "activity_20": 236.68846, "activity_30": 230.78643}, "trend_signal": 1, "fair_value": 201.215991, "relative_strength": -12.096336, "rate_of_change": 0.2759086317535974, "market_dynamics": -0.402679, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.010996, "high": 227.633713, "low": 217.496263, "close": 222.272963, "volume": 17079292}, "trend_line": 223.171443, "activity_lines": {"activity_5": 226.476041, "activity_10": 231.39534, "activity_20": 235.692721, "activity_30": 230.786334}, "trend_signal": 1, "fair_value": 201.490304, "relative_strength": -15.964165, "rate_of_change": 0.4035474880919768, "market_dynamics": -0.628001, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.525729, "high": 230.527892, "low": 221.814368, "close": 223.639224, "volume": 19241118}, "trend_line": 224.047521, "activity_lines": {"activity_5": 224.026505, "activity_10": 229.367471, "activity_20": 234.752716, "activity_30": 230.816513}, "trend_signal": 0, "fair_value": 201.75121, "relative_strength": -14.73464, "rate_of_change": 0.39255828981666724, "market_dynamics": -0.768072, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.551652, "high": 240.157315, "low": 223.408495, "close": 239.035134, "volume": 24782707}, "trend_line": 225.009592, "activity_lines": {"activity_5": 228.141949, "activity_10": 230.534419, "activity_20": 235.189495, "activity_30": 231.783456}, "trend_signal": 1, "fair_value": 202.1322, "relative_strength": -9.534192, "rate_of_change": 0.4294048850466901, "market_dynamics": -0.665766, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.499213, "high": 251.641321, "low": 239.444153, "close": 249.459885, "volume": 20997730}, "trend_line": 226.401124, "activity_lines": {"activity_5": 236.035326, "activity_10": 233.697433, "activity_20": 236.448938, "activity_30": 233.360894}, "trend_signal": 1, "fair_value": 202.54971, "relative_strength": -7.830455, "rate_of_change": 0.6184323022104818, "market_dynamics": -0.454912, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 245.411641, "high": 250.665967, "low": 223.38752, "close": 224.404824, "volume": 27573116}, "trend_line": 227.20716, "activity_lines": {"activity_5": 233.768032, "activity_10": 231.96958, "activity_20": 235.159209, "activity_30": 233.2321}, "trend_signal": 1, "fair_value": 202.812316, "relative_strength": -12.715653, "rate_of_change": 0.356021200672121, "market_dynamics": -0.312033, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 224.218144, "high": 236.518091, "low": 215.542737, "close": 231.054012, "volume": 24233009}, "trend_line": 228.022991, "activity_lines": {"activity_5": 233.5319, "activity_10": 231.601537, "activity_20": 234.518426, "activity_30": 233.480285}, "trend_signal": 1, "fair_value": 203.087358, "relative_strength": -11.724997, "rate_of_change": 0.3590692300365899, "market_dynamics": -0.173949, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.070267, "high": 246.145779, "low": 236.02517, "close": 240.178291, "volume": 25147260}, "trend_line": 229.45502, "activity_lines": {"activity_5": 235.751792, "activity_10": 233.042458, "activity_20": 234.740881, "activity_30": 234.264497}, "trend_signal": 1, "fair_value": 203.438003, "relative_strength": -10.225861, "rate_of_change": 0.6280195666760638, "market_dynamics": -0.113885, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.985842, "high": 248.945988, "low": 231.400105, "close": 243.534347, "volume": 38266166}, "trend_line": 230.923845, "activity_lines": {"activity_5": 237.987765, "activity_10": 235.183682, "activity_20": 235.263719, "activity_30": 235.172841}, "trend_signal": 1, "fair_value": 203.76613, "relative_strength": -4.374358, "rate_of_change": 0.6401363543931223, "market_dynamics": 0.032928, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.645, "high": 252.0, "low": 219.33, "close": 229.86, "volume": 25648429}, "trend_line": 231.96661, "activity_lines": {"activity_5": 235.365674, "activity_10": 234.839498, "activity_20": 234.502691, "activity_30": 235.104206}, "trend_signal": 1, "fair_value": 204.031795, "relative_strength": -10.047953, "rate_of_change": 0.4515622888576114, "market_dynamics": 0.078207, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 229.15, "high": 234.64, "low": 218.1, "close": 226.42, "volume": 21953273}, "trend_line": 232.8141, "activity_lines": {"activity_5": 232.903576, "activity_10": 233.732861, "activity_20": 233.512437, "activity_30": 234.74636}, "trend_signal": 1, "fair_value": 204.258296, "relative_strength": -12.49571, "rate_of_change": 0.3653499958463821, "market_dynamics": -0.003203, "expectation": {"probability": 52.2718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7af00f-0843-40a2-9966-1d3f4add19f1/", "share_image": "https://sharemaestro.com/terminal/1c7af00f-0843-40a2-9966-1d3f4add19f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}