{"ticker": {"uuid": "1c7d438d-cb17-41f3-a0c6-9c744478a5f1", "symbol": "XLPE", "name": "Xtrackers LPX Private Equity Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLPE rose 7.42%, moving from 103.28 to 110.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.08 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.94"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.08"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.32, "high": 111.75, "low": 109.910004, "close": 110.940002, "volume": 5330}, "trend_line": 116.251333, "activity_lines": {"activity_5": 110.518669, "activity_10": 110.084184, "activity_20": 109.429334, "activity_30": 112.500904}, "trend_signal": 0, "fair_value": 119.768654, "relative_strength": -21.082685, "rate_of_change": -0.39754845235287006, "market_dynamics": 0.481244, "expectation": {"probability": 48.4915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.519997, "high": 87.970001, "low": 86.199997, "close": 87.93, "volume": 1867}, "trend_line": 83.070666, "activity_lines": {"activity_5": 85.814666, "activity_10": 84.101454, "activity_20": 83.273666, "activity_30": 83.257828}, "trend_signal": 1, "fair_value": 83.626923, "relative_strength": -5.557227, "rate_of_change": -0.010832975664587218, "market_dynamics": 0.114082, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.709999, "high": 89.760002, "low": 88.190002, "close": 88.790001, "volume": 1545}, "trend_line": 83.226999, "activity_lines": {"activity_5": 87.190667, "activity_10": 85.156909, "activity_20": 83.738571, "activity_30": 83.626817}, "trend_signal": 1, "fair_value": 83.810833, "relative_strength": -6.858904, "rate_of_change": 0.18819278516438476, "market_dynamics": 0.554033, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.389999, "high": 88.389999, "low": 84.440002, "close": 84.510002, "volume": 4721}, "trend_line": 83.191, "activity_lines": {"activity_5": 86.646667, "activity_10": 85.268728, "activity_20": 83.788, "activity_30": 83.709591}, "trend_signal": 1, "fair_value": 83.983654, "relative_strength": -8.961555, "rate_of_change": -0.043253992613627563, "market_dynamics": 0.84356, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.809998, "high": 87.669998, "low": 83.809998, "close": 87.800003, "volume": 1355}, "trend_line": 83.298666, "activity_lines": {"activity_5": 87.089335, "activity_10": 85.932364, "activity_20": 84.178238, "activity_30": 84.006946}, "trend_signal": 1, "fair_value": 84.168654, "relative_strength": -8.564496, "rate_of_change": 0.12942024978662922, "market_dynamics": 0.972852, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.589996, "high": 87.589996, "low": 85.230003, "close": 85.68, "volume": 3488}, "trend_line": 83.451333, "activity_lines": {"activity_5": 86.576001, "activity_10": 86.102001, "activity_20": 84.365953, "activity_30": 84.160581}, "trend_signal": 1, "fair_value": 84.341859, "relative_strength": -8.946468, "rate_of_change": 0.18327664455035583, "market_dynamics": 0.950372, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.230003, "high": 90.440002, "low": 85.230003, "close": 90.099998, "volume": 4042}, "trend_line": 83.871333, "activity_lines": {"activity_5": 87.628667, "activity_10": 87.019091, "activity_20": 84.987857, "activity_30": 84.589527}, "trend_signal": 1, "fair_value": 84.537564, "relative_strength": -6.817035, "rate_of_change": 0.5032873471296159, "market_dynamics": 0.962879, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.720001, "high": 92.93, "low": 89.559998, "close": 92.830002, "volume": 5460}, "trend_line": 84.380333, "activity_lines": {"activity_5": 89.446667, "activity_10": 88.257455, "activity_20": 85.856334, "activity_30": 85.167506}, "trend_signal": 1, "fair_value": 84.753974, "relative_strength": -4.140163, "rate_of_change": 0.606881972413609, "market_dynamics": 1.079181, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.639999, "high": 94.459999, "low": 92.480003, "close": 93.300003, "volume": 5748}, "trend_line": 84.916667, "activity_lines": {"activity_5": 91.152001, "activity_10": 89.373274, "activity_20": 86.748953, "activity_30": 85.742968}, "trend_signal": 1, "fair_value": 84.980257, "relative_strength": -5.244453, "rate_of_change": 0.6356149364805312, "market_dynamics": 1.230839, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.010002, "high": 93.190002, "low": 91.269997, "close": 92.769997, "volume": 5300}, "trend_line": 85.332, "activity_lines": {"activity_5": 92.094667, "activity_10": 90.20291, "activity_20": 87.537715, "activity_30": 86.249635}, "trend_signal": 1, "fair_value": 85.195705, "relative_strength": -2.346574, "rate_of_change": 0.48910657315364214, "market_dynamics": 1.420072, "expectation": {"probability": 62.8501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.949997, "high": 92.949997, "low": 91.870003, "close": 91.599998, "volume": 11582}, "trend_line": 85.599333, "activity_lines": {"activity_5": 92.315999, "activity_10": 90.661455, "activity_20": 88.140905, "activity_30": 86.654022}, "trend_signal": 1, "fair_value": 85.40391, "relative_strength": -2.072008, "rate_of_change": 0.3132857544649227, "market_dynamics": 1.501673, "expectation": {"probability": 62.6952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.959999, "high": 92.089996, "low": 89.040001, "close": 90.010002, "volume": 1699}, "trend_line": 85.852, "activity_lines": {"activity_5": 91.612667, "activity_10": 90.748546, "activity_20": 88.526905, "activity_30": 86.938581}, "trend_signal": 1, "fair_value": 85.606026, "relative_strength": -1.568974, "rate_of_change": 0.2951740289845511, "market_dynamics": 1.290354, "expectation": {"probability": 62.2086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.480003, "high": 90.760002, "low": 90.010002, "close": 90.010002, "volume": 3005}, "trend_line": 85.947667, "activity_lines": {"activity_5": 90.915334, "activity_10": 90.797819, "activity_20": 88.874334, "activity_30": 87.206839}, "trend_signal": 1, "fair_value": 85.805449, "relative_strength": -2.65821, "rate_of_change": 0.11143246517261302, "market_dynamics": 1.030268, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.209999, "high": 93.75, "low": 90.209999, "close": 93.629997, "volume": 3788}, "trend_line": 86.059333, "activity_lines": {"activity_5": 91.612666, "activity_10": 91.483091, "activity_20": 89.517381, "activity_30": 87.702473}, "trend_signal": 1, "fair_value": 86.0375, "relative_strength": 0.053599, "rate_of_change": 0.12992324736400304, "market_dynamics": 0.976948, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.68, "high": 94.620003, "low": 93.349998, "close": 94.690002, "volume": 7431}, "trend_line": 86.293333, "activity_lines": {"activity_5": 92.641334, "activity_10": 92.195273, "activity_20": 90.20581, "activity_30": 88.259291}, "trend_signal": 1, "fair_value": 86.275256, "relative_strength": 3.025822, "rate_of_change": 0.2719054306405197, "market_dynamics": 0.946307, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.550003, "high": 96.849998, "low": 94.870003, "close": 96.400002, "volume": 7317}, "trend_line": 86.558, "activity_lines": {"activity_5": 94.112001, "activity_10": 93.093091, "activity_20": 90.995858, "activity_30": 88.911334}, "trend_signal": 1, "fair_value": 86.522051, "relative_strength": 2.873442, "rate_of_change": 0.306706197105636, "market_dynamics": 1.181201, "expectation": {"probability": 61.0968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.209999, "high": 96.639999, "low": 94.650002, "close": 95.339996, "volume": 5993}, "trend_line": 86.826667, "activity_lines": {"activity_5": 94.909333, "activity_10": 93.603272, "activity_20": 91.619191, "activity_30": 89.477914}, "trend_signal": 1, "fair_value": 86.774423, "relative_strength": 3.04866, "rate_of_change": 0.31038956537812046, "market_dynamics": 1.3321, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.959999, "high": 96.470001, "low": 94.690002, "close": 95.889999, "volume": 2264}, "trend_line": 87.073, "activity_lines": {"activity_5": 95.534666, "activity_10": 94.118181, "activity_20": 92.224095, "activity_30": 90.062645}, "trend_signal": 1, "fair_value": 87.012692, "relative_strength": 5.024742, "rate_of_change": 0.28370661746119175, "market_dynamics": 1.327761, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.610001, "high": 95.760002, "low": 91.730003, "close": 94.18, "volume": 2723}, "trend_line": 87.476, "activity_lines": {"activity_5": 95.197999, "activity_10": 94.266545, "activity_20": 92.597095, "activity_30": 90.521161}, "trend_signal": 1, "fair_value": 87.231154, "relative_strength": 4.922168, "rate_of_change": 0.4628300391625485, "market_dynamics": 1.062417, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.830002, "high": 96.669998, "low": 93.550003, "close": 94.529999, "volume": 1308}, "trend_line": 88.053667, "activity_lines": {"activity_5": 94.941332, "activity_10": 94.462545, "activity_20": 92.949524, "activity_30": 90.976258}, "trend_signal": 1, "fair_value": 87.456923, "relative_strength": 3.895373, "rate_of_change": 0.6603719877452161, "market_dynamics": 0.745548, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.790001, "high": 95.849998, "low": 88.809998, "close": 88.68, "volume": 12805}, "trend_line": 88.416667, "activity_lines": {"activity_5": 92.745333, "activity_10": 93.562909, "activity_20": 92.694952, "activity_30": 91.016667}, "trend_signal": 1, "fair_value": 87.648462, "relative_strength": 0.745846, "rate_of_change": 0.41224858926091007, "market_dynamics": 0.326515, "expectation": {"probability": 62.4377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.199997, "high": 89.849998, "low": 87.739998, "close": 87.82, "volume": 2604}, "trend_line": 88.613667, "activity_lines": {"activity_5": 90.777333, "activity_10": 92.56, "activity_20": 92.350809, "activity_30": 90.978172}, "trend_signal": 1, "fair_value": 87.855833, "relative_strength": 0.251985, "rate_of_change": 0.22280867022504108, "market_dynamics": -0.276827, "expectation": {"probability": 62.5981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.120003, "high": 93.010002, "low": 87.470001, "close": 93.089996, "volume": 11069}, "trend_line": 89.060333, "activity_lines": {"activity_5": 91.067332, "activity_10": 92.55509, "activity_20": 92.509095, "activity_30": 91.266967}, "trend_signal": 1, "fair_value": 88.069231, "relative_strength": 1.302382, "rate_of_change": 0.5040599437104814, "market_dynamics": -0.408074, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.169998, "high": 94.269997, "low": 91.599998, "close": 93.57, "volume": 3660}, "trend_line": 89.447333, "activity_lines": {"activity_5": 91.703999, "activity_10": 92.581454, "activity_20": 92.692618, "activity_30": 91.557914}, "trend_signal": 1, "fair_value": 88.2675, "relative_strength": 2.635012, "rate_of_change": 0.4345368886056158, "market_dynamics": -0.611066, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.830002, "high": 97.449997, "low": 93.82, "close": 96.629997, "volume": 12303}, "trend_line": 89.940666, "activity_lines": {"activity_5": 93.401332, "activity_10": 93.165271, "activity_20": 93.124428, "activity_30": 92.021311}, "trend_signal": 1, "fair_value": 88.474808, "relative_strength": 2.501499, "rate_of_change": 0.5515346108754218, "market_dynamics": -0.354091, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.599998, "high": 99.0, "low": 96.599998, "close": 99.129997, "volume": 495}, "trend_line": 90.492, "activity_lines": {"activity_5": 95.791998, "activity_10": 94.168362, "activity_20": 93.752285, "activity_30": 92.614171}, "trend_signal": 1, "fair_value": 88.695, "relative_strength": 5.449118, "rate_of_change": 0.6129974621268774, "market_dynamics": 0.030202, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.540001, "high": 102.559998, "low": 98.029999, "close": 102.339996, "volume": 13277}, "trend_line": 91.221, "activity_lines": {"activity_5": 98.555997, "activity_10": 95.705452, "activity_20": 94.621808, "activity_30": 93.378558}, "trend_signal": 1, "fair_value": 88.926795, "relative_strength": 7.069324, "rate_of_change": 0.8055960747911409, "market_dynamics": 0.384607, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.279999, "high": 103.68, "low": 101.589996, "close": 103.68, "volume": 3735}, "trend_line": 91.964, "activity_lines": {"activity_5": 100.798665, "activity_10": 97.358907, "activity_20": 95.560665, "activity_30": 94.182365}, "trend_signal": 1, "fair_value": 89.169487, "relative_strength": 6.728401, "rate_of_change": 0.8145054318632716, "market_dynamics": 0.722015, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.790001, "high": 108.199997, "low": 103.330002, "close": 107.900002, "volume": 12299}, "trend_line": 92.798666, "activity_lines": {"activity_5": 103.741999, "activity_10": 99.637999, "activity_20": 96.849761, "activity_30": 95.210494}, "trend_signal": 1, "fair_value": 89.433462, "relative_strength": 10.994673, "rate_of_change": 0.9076008003131644, "market_dynamics": 1.007454, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.970001, "high": 108.980003, "low": 107.150002, "close": 108.050003, "volume": 13671}, "trend_line": 93.598333, "activity_lines": {"activity_5": 105.780001, "activity_10": 101.694909, "activity_20": 98.083618, "activity_30": 96.194451}, "trend_signal": 1, "fair_value": 89.695385, "relative_strength": 11.018015, "rate_of_change": 0.86172251657152, "market_dynamics": 1.337513, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.459999, "high": 109.440002, "low": 107.32, "close": 108.370003, "volume": 5644}, "trend_line": 94.308333, "activity_lines": {"activity_5": 107.163335, "activity_10": 103.564182, "activity_20": 99.27519, "activity_30": 97.147462}, "trend_signal": 1, "fair_value": 89.957051, "relative_strength": 11.141441, "rate_of_change": 0.7585605183801809, "market_dynamics": 1.311313, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 105.029999, "close": 106.290001, "volume": 25185}, "trend_line": 94.920333, "activity_lines": {"activity_5": 107.237335, "activity_10": 104.697273, "activity_20": 100.188809, "activity_30": 97.920473}, "trend_signal": 1, "fair_value": 90.201667, "relative_strength": 8.493248, "rate_of_change": 0.6489352324783376, "market_dynamics": 1.440681, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.279999, "high": 107.489998, "low": 105.440002, "close": 106.230003, "volume": 15341}, "trend_line": 95.501667, "activity_lines": {"activity_5": 107.028002, "activity_10": 105.483638, "activity_20": 101.019191, "activity_30": 98.650129}, "trend_signal": 1, "fair_value": 90.442308, "relative_strength": 8.167159, "rate_of_change": 0.6124441219564603, "market_dynamics": 1.316181, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.279999, "high": 106.620003, "low": 104.559998, "close": 106.559998, "volume": 11066}, "trend_line": 96.236667, "activity_lines": {"activity_5": 106.758668, "activity_10": 106.091092, "activity_20": 101.803762, "activity_30": 99.36357}, "trend_signal": 1, "fair_value": 90.680321, "relative_strength": 8.964625, "rate_of_change": 0.7696200737522199, "market_dynamics": 1.129087, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.150002, "high": 111.459999, "low": 107.150002, "close": 111.220001, "volume": 7037}, "trend_line": 97.017333, "activity_lines": {"activity_5": 108.132001, "activity_10": 107.309637, "activity_20": 102.970572, "activity_30": 100.330236}, "trend_signal": 1, "fair_value": 90.951346, "relative_strength": 13.128352, "rate_of_change": 0.8111939288171697, "market_dynamics": 1.128462, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.599998, "high": 112.970001, "low": 109.849998, "close": 111.489998, "volume": 7331}, "trend_line": 97.877666, "activity_lines": {"activity_5": 109.384, "activity_10": 108.312001, "activity_20": 104.084381, "activity_30": 101.263957}, "trend_signal": 1, "fair_value": 91.189103, "relative_strength": 11.965396, "rate_of_change": 0.886782777258999, "market_dynamics": 1.103049, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.93, "high": 114.129997, "low": 110.43, "close": 113.57, "volume": 10500}, "trend_line": 98.66, "activity_lines": {"activity_5": 111.121333, "activity_10": 109.467819, "activity_20": 105.324429, "activity_30": 102.276365}, "trend_signal": 1, "fair_value": 91.437436, "relative_strength": 12.164676, "rate_of_change": 0.7992977682978174, "market_dynamics": 1.214065, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.989998, "high": 116.0, "low": 113.0, "close": 115.900002, "volume": 4778}, "trend_line": 99.429, "activity_lines": {"activity_5": 113.15, "activity_10": 110.843092, "activity_20": 106.699572, "activity_30": 103.388624}, "trend_signal": 1, "fair_value": 91.7025, "relative_strength": 12.079774, "rate_of_change": 0.7794445570646721, "market_dynamics": 1.390236, "expectation": {"probability": 61.9775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.25, "high": 115.940002, "low": 113.610001, "close": 115.529999, "volume": 10188}, "trend_line": 100.17, "activity_lines": {"activity_5": 114.410667, "activity_10": 111.928909, "activity_20": 107.944191, "activity_30": 104.427398}, "trend_signal": 1, "fair_value": 91.981987, "relative_strength": 8.220682, "rate_of_change": 0.7452554083818601, "market_dynamics": 1.553271, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.599998, "high": 116.5, "low": 115.0, "close": 116.260002, "volume": 6864}, "trend_line": 100.953, "activity_lines": {"activity_5": 115.316667, "activity_10": 113.008728, "activity_20": 109.156667, "activity_30": 105.465462}, "trend_signal": 1, "fair_value": 92.260128, "relative_strength": 7.911856, "rate_of_change": 0.7816711590296508, "market_dynamics": 1.671257, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.980003, "high": 117.209999, "low": 115.010002, "close": 117.199997, "volume": 7825}, "trend_line": 101.806333, "activity_lines": {"activity_5": 116.2, "activity_10": 114.110182, "activity_20": 110.355191, "activity_30": 106.513656}, "trend_signal": 1, "fair_value": 92.520449, "relative_strength": 6.939647, "rate_of_change": 0.84527750537378, "market_dynamics": 1.700664, "expectation": {"probability": 61.7957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.400002, "high": 118.330002, "low": 116.269997, "close": 117.110001, "volume": 5054}, "trend_line": 102.709666, "activity_lines": {"activity_5": 116.672667, "activity_10": 115.034727, "activity_20": 111.409334, "activity_30": 107.500989}, "trend_signal": 1, "fair_value": 92.779359, "relative_strength": 4.910194, "rate_of_change": 0.8873053113503298, "market_dynamics": 1.666074, "expectation": {"probability": 62.2461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.349998, "high": 120.900002, "low": 115.919998, "close": 120.089996, "volume": 5333}, "trend_line": 103.712333, "activity_lines": {"activity_5": 117.902665, "activity_10": 116.304363, "activity_20": 112.607809, "activity_30": 108.622301}, "trend_signal": 1, "fair_value": 93.048846, "relative_strength": 6.009125, "rate_of_change": 0.9762148384359485, "market_dynamics": 1.581054, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.230003, "high": 120.879997, "low": 119.830002, "close": 120.720001, "volume": 1872}, "trend_line": 104.615333, "activity_lines": {"activity_5": 119.063333, "activity_10": 117.436545, "activity_20": 113.737714, "activity_30": 109.71957}, "trend_signal": 1, "fair_value": 93.313333, "relative_strength": 5.042778, "rate_of_change": 0.8706775499882022, "market_dynamics": 1.490779, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.629997, "high": 121.529999, "low": 117.989998, "close": 119.540001, "volume": 5566}, "trend_line": 105.443666, "activity_lines": {"activity_5": 119.484666, "activity_10": 118.096727, "activity_20": 114.625952, "activity_30": 110.682451}, "trend_signal": 1, "fair_value": 93.559744, "relative_strength": 5.914909, "rate_of_change": 0.7917892877136724, "market_dynamics": 1.334292, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.660004, "high": 121.769997, "low": 118.959999, "close": 120.129997, "volume": 3677}, "trend_line": 106.234666, "activity_lines": {"activity_5": 119.883999, "activity_10": 118.712908, "activity_20": 115.461285, "activity_30": 111.629957}, "trend_signal": 1, "fair_value": 93.799936, "relative_strength": 6.834094, "rate_of_change": 0.7501635992056754, "market_dynamics": 1.234215, "expectation": {"probability": 59.4683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.169998, "high": 121.110001, "low": 115.739998, "close": 116.419998, "volume": 10492}, "trend_line": 106.937333, "activity_lines": {"activity_5": 118.851332, "activity_10": 118.497454, "activity_20": 115.843285, "activity_30": 112.287075}, "trend_signal": 1, "fair_value": 94.012436, "relative_strength": 2.766013, "rate_of_change": 0.6614291045071776, "market_dynamics": 0.886687, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.260002, "high": 120.07, "low": 116.57, "close": 118.940002, "volume": 6196}, "trend_line": 107.705666, "activity_lines": {"activity_5": 118.704666, "activity_10": 118.688363, "activity_20": 116.398238, "activity_30": 113.061441}, "trend_signal": 1, "fair_value": 94.226731, "relative_strength": 3.732631, "rate_of_change": 0.7184890238472643, "market_dynamics": 0.510264, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.220001, "high": 120.139999, "low": 117.769997, "close": 118.900002, "volume": 6875}, "trend_line": 108.529666, "activity_lines": {"activity_5": 118.621334, "activity_10": 118.816727, "activity_20": 116.876714, "activity_30": 113.783656}, "trend_signal": 1, "fair_value": 94.436474, "relative_strength": 5.253927, "rate_of_change": 0.7650479595010464, "market_dynamics": 0.162172, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.849998, "high": 122.25, "low": 118.849998, "close": 122.0, "volume": 4566}, "trend_line": 109.445333, "activity_lines": {"activity_5": 119.692667, "activity_10": 119.447455, "activity_20": 117.598047, "activity_30": 114.65271}, "trend_signal": 1, "fair_value": 94.675192, "relative_strength": 4.469323, "rate_of_change": 0.843702034428079, "market_dynamics": -0.135314, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.269997, "high": 124.849998, "low": 121.800003, "close": 122.629997, "volume": 9432}, "trend_line": 110.577, "activity_lines": {"activity_5": 120.81, "activity_10": 120.088363, "activity_20": 118.312952, "activity_30": 115.503333}, "trend_signal": 1, "fair_value": 94.913333, "relative_strength": 2.542406, "rate_of_change": 1.03400206201574, "market_dynamics": -0.099365, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.68, "high": 124.290001, "low": 122.580002, "close": 124.199997, "volume": 4847}, "trend_line": 111.789666, "activity_lines": {"activity_5": 122.283999, "activity_10": 120.915999, "activity_20": 119.109476, "activity_30": 116.382236}, "trend_signal": 1, "fair_value": 95.151218, "relative_strength": 6.314444, "rate_of_change": 1.0966710979679308, "market_dynamics": -0.060467, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.809998, "high": 125.089996, "low": 121.610001, "close": 122.379997, "volume": 10919}, "trend_line": 112.766, "activity_lines": {"activity_5": 122.632664, "activity_10": 121.283817, "activity_20": 119.64738, "activity_30": 117.065483}, "trend_signal": 1, "fair_value": 95.374743, "relative_strength": 4.556791, "rate_of_change": 0.8733669532566709, "market_dynamics": 0.033079, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.040001, "high": 123.449997, "low": 120.349998, "close": 121.269997, "volume": 14863}, "trend_line": 113.689333, "activity_lines": {"activity_5": 122.381997, "activity_10": 121.40818, "activity_20": 120.002666, "activity_30": 117.614128}, "trend_signal": 1, "fair_value": 95.58, "relative_strength": 2.953621, "rate_of_change": 0.8188044268662535, "market_dynamics": 0.022241, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.400002, "high": 125.389999, "low": 121.010002, "close": 122.029999, "volume": 8933}, "trend_line": 114.536, "activity_lines": {"activity_5": 122.226664, "activity_10": 121.660726, "activity_20": 120.360285, "activity_30": 118.152236}, "trend_signal": 1, "fair_value": 95.79282, "relative_strength": 9.58563, "rate_of_change": 0.7447198234508038, "market_dynamics": -0.156421, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.709999, "high": 124.5, "low": 122.080002, "close": 123.25, "volume": 5834}, "trend_line": 115.34, "activity_lines": {"activity_5": 122.475999, "activity_10": 122.089817, "activity_20": 120.782618, "activity_30": 118.714429}, "trend_signal": 1, "fair_value": 95.995256, "relative_strength": 8.178588, "rate_of_change": 0.7019627016833153, "market_dynamics": -0.295482, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.650002, "high": 124.760002, "low": 122.029999, "close": 122.949997, "volume": 3476}, "trend_line": 116.027, "activity_lines": {"activity_5": 122.583998, "activity_10": 122.407635, "activity_20": 121.12038, "activity_30": 119.205397}, "trend_signal": 1, "fair_value": 96.192051, "relative_strength": 8.056252, "rate_of_change": 0.5956303103866808, "market_dynamics": -0.522074, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.949997, "high": 124.330002, "low": 121.400002, "close": 123.580002, "volume": 40480}, "trend_line": 116.690333, "activity_lines": {"activity_5": 122.985333, "activity_10": 122.721272, "activity_20": 121.473475, "activity_30": 119.692687}, "trend_signal": 1, "fair_value": 96.393846, "relative_strength": 5.61845, "rate_of_change": 0.5717057236677622, "market_dynamics": -0.494072, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.449997, "high": 126.099998, "low": 121.910004, "close": 126.18, "volume": 9376}, "trend_line": 117.299666, "activity_lines": {"activity_5": 124.173333, "activity_10": 123.423272, "activity_20": 122.037618, "activity_30": 120.304924}, "trend_signal": 1, "fair_value": 96.611859, "relative_strength": 5.692893, "rate_of_change": 0.5221795022214964, "market_dynamics": -0.338676, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.059998, "high": 127.5, "low": 124.5, "close": 125.440002, "volume": 12648}, "trend_line": 117.879333, "activity_lines": {"activity_5": 124.787334, "activity_10": 123.858363, "activity_20": 122.480571, "activity_30": 120.830107}, "trend_signal": 1, "fair_value": 96.784808, "relative_strength": 5.928971, "rate_of_change": 0.49417617267554753, "market_dynamics": -0.248602, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.699997, "high": 127.879997, "low": 123.75, "close": 126.239998, "volume": 8295}, "trend_line": 118.475, "activity_lines": {"activity_5": 125.440667, "activity_10": 124.376363, "activity_20": 122.955999, "activity_30": 121.369505}, "trend_signal": 1, "fair_value": 96.957308, "relative_strength": 7.537174, "rate_of_change": 0.5053192827278652, "market_dynamics": 0.073705, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.989998, "high": 129.279999, "low": 118.699997, "close": 118.709999, "volume": 13511}, "trend_line": 118.888999, "activity_lines": {"activity_5": 123.384666, "activity_10": 123.459636, "activity_20": 122.671237, "activity_30": 121.384666}, "trend_signal": 1, "fair_value": 97.06532, "relative_strength": 6.512759, "rate_of_change": 0.34943996623760626, "market_dynamics": -0.22272, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.589996, "high": 119.160004, "low": 112.089996, "close": 118.349998, "volume": 16390}, "trend_line": 119.292999, "activity_lines": {"activity_5": 121.491332, "activity_10": 122.577272, "activity_20": 122.344571, "activity_30": 121.349892}, "trend_signal": 1, "fair_value": 97.171346, "relative_strength": 6.696188, "rate_of_change": 0.33981276938835725, "market_dynamics": -0.56494, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.360001, "high": 123.050003, "low": 118.440002, "close": 122.470001, "volume": 2251}, "trend_line": 119.823333, "activity_lines": {"activity_5": 121.319999, "activity_10": 122.517272, "activity_20": 122.418571, "activity_30": 121.554859}, "trend_signal": 1, "fair_value": 97.316538, "relative_strength": 5.932326, "rate_of_change": 0.44456422794770256, "market_dynamics": -0.829069, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.25, "high": 123.629997, "low": 121.970001, "close": 124.410004, "volume": 1371}, "trend_line": 120.262999, "activity_lines": {"activity_5": 122.042668, "activity_10": 122.788182, "activity_20": 122.669, "activity_30": 121.850774}, "trend_signal": 1, "fair_value": 97.463397, "relative_strength": 5.369652, "rate_of_change": 0.3669285346953154, "market_dynamics": -1.186692, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.300003, "high": 125.510002, "low": 124.300003, "close": 124.989998, "volume": 2700}, "trend_line": 120.712999, "activity_lines": {"activity_5": 123.027334, "activity_10": 123.121273, "activity_20": 122.951476, "activity_30": 122.155741}, "trend_signal": 1, "fair_value": 97.610641, "relative_strength": 3.425481, "rate_of_change": 0.37417992544822776, "market_dynamics": -1.095296, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.5, "high": 125.529999, "low": 120.080002, "close": 119.57, "volume": 2265}, "trend_line": 120.912999, "activity_lines": {"activity_5": 122.288667, "activity_10": 122.437273, "activity_20": 122.694619, "activity_30": 122.082}, "trend_signal": 1, "fair_value": 97.733525, "relative_strength": 2.023597, "rate_of_change": 0.16568223940820395, "market_dynamics": -1.145221, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.400002, "high": 125.870003, "low": 120.120003, "close": 125.970001, "volume": 2182}, "trend_line": 121.248666, "activity_lines": {"activity_5": 123.626001, "activity_10": 122.978364, "activity_20": 123.032286, "activity_30": 122.408258}, "trend_signal": 1, "fair_value": 97.886025, "relative_strength": 6.355515, "rate_of_change": 0.27761035023207126, "market_dynamics": -0.979291, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.0, "high": 130.600006, "low": 126.0, "close": 129.850006, "volume": 12619}, "trend_line": 121.726, "activity_lines": {"activity_5": 125.748669, "activity_10": 124.181456, "activity_20": 123.706, "activity_30": 122.963183}, "trend_signal": 1, "fair_value": 98.081538, "relative_strength": 8.699471, "rate_of_change": 0.3936818570853382, "market_dynamics": -0.687341, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.160004, "high": 131.360001, "low": 129.009995, "close": 131.330002, "volume": 8219}, "trend_line": 122.228333, "activity_lines": {"activity_5": 127.872669, "activity_10": 125.586911, "activity_20": 124.468524, "activity_30": 123.582796}, "trend_signal": 1, "fair_value": 98.303333, "relative_strength": 6.659292, "rate_of_change": 0.4126751885381983, "market_dynamics": -0.341778, "expectation": {"probability": 57.7903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.100006, "high": 132.009995, "low": 128.910004, "close": 130.970001, "volume": 9601}, "trend_line": 122.687333, "activity_lines": {"activity_5": 129.415336, "activity_10": 126.81982, "activity_20": 125.152334, "activity_30": 124.146774}, "trend_signal": 1, "fair_value": 98.510449, "relative_strength": 9.649676, "rate_of_change": 0.3755266792356474, "market_dynamics": 0.155498, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.789993, "high": 132.039993, "low": 129.800003, "close": 131.869995, "volume": 3104}, "trend_line": 123.179333, "activity_lines": {"activity_5": 130.859333, "activity_10": 128.130364, "activity_20": 125.882143, "activity_30": 124.739204}, "trend_signal": 1, "fair_value": 98.698718, "relative_strength": 7.816283, "rate_of_change": 0.40101939456129876, "market_dynamics": 0.409699, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.539993, "high": 136.710007, "low": 132.119995, "close": 136.639999, "volume": 6891}, "trend_line": 123.731, "activity_lines": {"activity_5": 133.073333, "activity_10": 130.068909, "activity_20": 127.029714, "activity_30": 125.607634}, "trend_signal": 1, "fair_value": 98.879166, "relative_strength": 8.498404, "rate_of_change": 0.4478567845467996, "market_dynamics": 0.620822, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.089996, "high": 137.160004, "low": 134.839996, "close": 135.440002, "volume": 4331}, "trend_line": 124.221666, "activity_lines": {"activity_5": 134.176, "activity_10": 131.456728, "activity_20": 127.995096, "activity_30": 126.363054}, "trend_signal": 1, "fair_value": 99.034102, "relative_strength": 8.474807, "rate_of_change": 0.3965586635523874, "market_dynamics": 0.699002, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.600006, "high": 136.75, "low": 132.259995, "close": 133.399994, "volume": 3096}, "trend_line": 124.683666, "activity_lines": {"activity_5": 134.225998, "activity_10": 132.237817, "activity_20": 128.698714, "activity_30": 126.955204}, "trend_signal": 1, "fair_value": 99.155705, "relative_strength": 6.805442, "rate_of_change": 0.371915797683798, "market_dynamics": 0.68217, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.75, "high": 139.990005, "low": 130.479996, "close": 139.649994, "volume": 12997}, "trend_line": 125.334333, "activity_lines": {"activity_5": 136.22133, "activity_10": 133.991816, "activity_20": 129.943428, "activity_30": 127.920774}, "trend_signal": 1, "fair_value": 99.308141, "relative_strength": 14.133505, "rate_of_change": 0.5218542419181021, "market_dynamics": 0.976489, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.070007, "high": 142.699997, "low": 139.389999, "close": 140.429993, "volume": 5836}, "trend_line": 126.134666, "activity_lines": {"activity_5": 137.897995, "activity_10": 135.621088, "activity_20": 131.184332, "activity_30": 128.894687}, "trend_signal": 1, "fair_value": 99.460448, "relative_strength": 13.012913, "rate_of_change": 0.6385584706466622, "market_dynamics": 1.061337, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.089996, "high": 146.300003, "low": 138.770004, "close": 146.279999, "volume": 10707}, "trend_line": 127.045999, "activity_lines": {"activity_5": 140.953996, "activity_10": 137.934724, "activity_20": 132.899141, "activity_30": 130.194386}, "trend_signal": 1, "fair_value": 99.691089, "relative_strength": 19.53845, "rate_of_change": 0.7225079582800806, "market_dynamics": 1.326467, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.320007, "high": 147.679993, "low": 145.880005, "close": 147.570007, "volume": 11881}, "trend_line": 128.001666, "activity_lines": {"activity_5": 143.797333, "activity_10": 140.113635, "activity_20": 134.628714, "activity_30": 131.518516}, "trend_signal": 1, "fair_value": 99.937756, "relative_strength": 20.250435, "rate_of_change": 0.7522212486203563, "market_dynamics": 1.66874, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.210007, "high": 148.25, "low": 146.509995, "close": 147.350006, "volume": 8158}, "trend_line": 128.846666, "activity_lines": {"activity_5": 145.758669, "activity_10": 141.930364, "activity_20": 136.235476, "activity_30": 132.766796}, "trend_signal": 1, "fair_value": 100.177372, "relative_strength": 14.958602, "rate_of_change": 0.660147657765641, "market_dynamics": 1.64768, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.940002, "high": 149.289993, "low": 146.059998, "close": 147.190002, "volume": 11885}, "trend_line": 129.665333, "activity_lines": {"activity_5": 146.73667, "activity_10": 143.426728, "activity_20": 137.722667, "activity_30": 133.950237}, "trend_signal": 1, "fair_value": 100.432692, "relative_strength": 13.980239, "rate_of_change": 0.6353808176922521, "market_dynamics": 1.77797, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.690002, "high": 148.089996, "low": 140.0, "close": 143.169998, "volume": 9961}, "trend_line": 130.297666, "activity_lines": {"activity_5": 145.872002, "activity_10": 143.897273, "activity_20": 138.727238, "activity_30": 134.821505}, "trend_signal": 1, "fair_value": 100.640897, "relative_strength": 14.15104, "rate_of_change": 0.48766542711920424, "market_dynamics": 1.604928, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.160004, "high": 145.259995, "low": 142.059998, "close": 144.529999, "volume": 2565}, "trend_line": 131.036, "activity_lines": {"activity_5": 145.278001, "activity_10": 144.409637, "activity_20": 139.744857, "activity_30": 135.73972}, "trend_signal": 1, "fair_value": 100.856025, "relative_strength": 13.514807, "rate_of_change": 0.566651746471045, "market_dynamics": 1.296979, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.270004, "high": 146.919998, "low": 142.929993, "close": 146.740005, "volume": 2510}, "trend_line": 131.885, "activity_lines": {"activity_5": 145.537335, "activity_10": 145.180365, "activity_20": 140.848286, "activity_30": 136.752882}, "trend_signal": 1, "fair_value": 101.119359, "relative_strength": 14.883039, "rate_of_change": 0.6479135504746708, "market_dynamics": 1.081134, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.389999, "high": 148.229996, "low": 143.520004, "close": 143.520004, "volume": 21757}, "trend_line": 132.601334, "activity_lines": {"activity_5": 144.778669, "activity_10": 145.160184, "activity_20": 141.529477, "activity_30": 137.503527}, "trend_signal": 1, "fair_value": 101.378461, "relative_strength": 8.943675, "rate_of_change": 0.5431504720021364, "market_dynamics": 0.762237, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.399994, "high": 150.410004, "low": 142.309998, "close": 149.960007, "volume": 20939}, "trend_line": 133.491667, "activity_lines": {"activity_5": 146.422004, "activity_10": 146.126912, "activity_20": 142.733001, "activity_30": 138.623442}, "trend_signal": 1, "fair_value": 101.69609, "relative_strength": 9.788387, "rate_of_change": 0.6714359298979589, "market_dynamics": 0.737932, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.070007, "high": 154.690002, "low": 149.899994, "close": 153.270004, "volume": 13690}, "trend_line": 134.502334, "activity_lines": {"activity_5": 148.984005, "activity_10": 147.508004, "activity_20": 144.132859, "activity_30": 139.899463}, "trend_signal": 1, "fair_value": 102.047692, "relative_strength": 12.091534, "rate_of_change": 0.757101190443583, "market_dynamics": 0.824013, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.25, "high": 156.100006, "low": 150.300003, "close": 155.860001, "volume": 8393}, "trend_line": 135.578334, "activity_lines": {"activity_5": 151.736004, "activity_10": 149.126549, "activity_20": 145.618906, "activity_30": 141.277377}, "trend_signal": 1, "fair_value": 102.405641, "relative_strength": 12.769012, "rate_of_change": 0.7999861177130368, "market_dynamics": 0.893173, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.600006, "high": 155.240005, "low": 151.289993, "close": 152.779999, "volume": 15209}, "trend_line": 136.465001, "activity_lines": {"activity_5": 152.706002, "activity_10": 150.010911, "activity_20": 146.669287, "activity_30": 142.387162}, "trend_signal": 1, "fair_value": 102.748846, "relative_strength": 8.535299, "rate_of_change": 0.6539887117951961, "market_dynamics": 0.928308, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.070007, "high": 153.800003, "low": 150.070007, "close": 152.139999, "volume": 19971}, "trend_line": 137.355001, "activity_lines": {"activity_5": 153.060001, "activity_10": 150.684184, "activity_20": 147.549525, "activity_30": 143.398453}, "trend_signal": 1, "fair_value": 103.114359, "relative_strength": 5.268339, "rate_of_change": 0.6521818733581267, "market_dynamics": 0.803926, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.669998, "high": 153.789993, "low": 150.279999, "close": 150.949997, "volume": 3992}, "trend_line": 138.178667, "activity_lines": {"activity_5": 152.442666, "activity_10": 151.054001, "activity_20": 148.217334, "activity_30": 144.275549}, "trend_signal": 1, "fair_value": 103.467949, "relative_strength": 3.034543, "rate_of_change": 0.5996621848519392, "market_dynamics": 0.464192, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.740005, "high": 149.740005, "low": 144.630005, "close": 146.610001, "volume": 10896}, "trend_line": 139.108667, "activity_lines": {"activity_5": 150.312666, "activity_10": 150.566364, "activity_20": 148.376668, "activity_30": 144.819506}, "trend_signal": 1, "fair_value": 103.821667, "relative_strength": -0.665219, "rate_of_change": 0.6730416642389573, "market_dynamics": 0.030602, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.029999, "high": 148.589996, "low": 133.869995, "close": 133.800003, "volume": 12144}, "trend_line": 139.623667, "activity_lines": {"activity_5": 144.356667, "activity_10": 147.687092, "activity_20": 147.245811, "activity_30": 144.477012}, "trend_signal": 1, "fair_value": 104.087308, "relative_strength": -9.179888, "rate_of_change": 0.3702141722053988, "market_dynamics": -0.46376, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.259995, "high": 135.259995, "low": 129.0, "close": 130.789993, "volume": 9151}, "trend_line": 139.901, "activity_lines": {"activity_5": 138.867998, "activity_10": 144.455636, "activity_20": 145.84181, "activity_30": 143.907097}, "trend_signal": 0, "fair_value": 104.302756, "relative_strength": -11.335483, "rate_of_change": 0.19862893301606147, "market_dynamics": -0.956903, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.850006, "high": 135.210007, "low": 130.729996, "close": 134.419998, "volume": 3968}, "trend_line": 140.234667, "activity_lines": {"activity_5": 136.055331, "activity_10": 142.174181, "activity_20": 144.805667, "activity_30": 143.553484}, "trend_signal": 0, "fair_value": 104.544102, "relative_strength": -9.739856, "rate_of_change": 0.2385022265745, "market_dynamics": -1.236306, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.869995, "high": 137.550003, "low": 132.429993, "close": 132.320007, "volume": 1532}, "trend_line": 140.479001, "activity_lines": {"activity_5": 133.724001, "activity_10": 139.676364, "activity_20": 143.564668, "activity_30": 143.042861}, "trend_signal": 0, "fair_value": 104.754615, "relative_strength": -10.44246, "rate_of_change": 0.1742322388799976, "market_dynamics": -1.409085, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.639999, "high": 132.979996, "low": 113.059998, "close": 115.300003, "volume": 20496}, "trend_line": 140.336667, "activity_lines": {"activity_5": 126.961335, "activity_10": 134.404728, "activity_20": 140.73762, "activity_30": 141.418409}, "trend_signal": 0, "fair_value": 104.870833, "relative_strength": -12.667973, "rate_of_change": -0.1013204813436887, "market_dynamics": -1.37665, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.529999, "high": 122.779999, "low": 106.080002, "close": 112.389999, "volume": 9916}, "trend_line": 139.884001, "activity_lines": {"activity_5": 121.316001, "activity_10": 129.294364, "activity_20": 137.753096, "activity_30": 139.615399}, "trend_signal": 0, "fair_value": 104.97032, "relative_strength": -13.206821, "rate_of_change": -0.3225571831487159, "market_dynamics": -1.373302, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.169998, "high": 120.660004, "low": 115.169998, "close": 118.160004, "volume": 18423}, "trend_line": 139.494334, "activity_lines": {"activity_5": 119.021336, "activity_10": 126.023456, "activity_20": 135.479477, "activity_30": 138.21385}, "trend_signal": 0, "fair_value": 105.127051, "relative_strength": -13.636844, "rate_of_change": -0.2785643799250515, "market_dynamics": -1.262274, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.739998, "high": 124.160004, "low": 115.139999, "close": 123.529999, "volume": 2278}, "trend_line": 139.234334, "activity_lines": {"activity_5": 119.358668, "activity_10": 124.358365, "activity_20": 133.857334, "activity_30": 137.183893}, "trend_signal": 0, "fair_value": 105.341731, "relative_strength": -12.946316, "rate_of_change": -0.18638749872092963, "market_dynamics": -1.233765, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.720001, "high": 125.709999, "low": 121.93, "close": 125.68, "volume": 3019}, "trend_line": 139.058, "activity_lines": {"activity_5": 121.138667, "activity_10": 123.604364, "activity_20": 132.553382, "activity_30": 136.30942}, "trend_signal": 0, "fair_value": 105.595385, "relative_strength": -13.583545, "rate_of_change": -0.1266454867374861, "market_dynamics": -1.27155, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.18, "high": 127.739998, "low": 124.050003, "close": 127.160004, "volume": 4651}, "trend_line": 138.901001, "activity_lines": {"activity_5": 123.854668, "activity_10": 123.578911, "activity_20": 131.492811, "activity_30": 135.541808}, "trend_signal": 0, "fair_value": 105.847115, "relative_strength": -14.754577, "rate_of_change": -0.11290181075521351, "market_dynamics": -1.194312, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.369995, "high": 133.75, "low": 130.369995, "close": 132.630005, "volume": 9514}, "trend_line": 138.767334, "activity_lines": {"activity_5": 127.603336, "activity_10": 124.901639, "activity_20": 131.02943, "activity_30": 135.137227}, "trend_signal": 0, "fair_value": 106.149551, "relative_strength": -13.811658, "rate_of_change": -0.09623184788999659, "market_dynamics": -1.027901, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.630005, "high": 131.669998, "low": 124.639999, "close": 126.650002, "volume": 2381}, "trend_line": 138.474334, "activity_lines": {"activity_5": 128.009336, "activity_10": 125.158366, "activity_20": 130.053192, "activity_30": 134.355464}, "trend_signal": 0, "fair_value": 106.379615, "relative_strength": -15.066004, "rate_of_change": -0.21114479290926377, "market_dynamics": -0.867065, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.75, "high": 130.5, "low": 127.550003, "close": 128.369995, "volume": 5670}, "trend_line": 138.306668, "activity_lines": {"activity_5": 128.422667, "activity_10": 125.803092, "activity_20": 129.336429, "activity_30": 133.703571}, "trend_signal": 0, "fair_value": 106.626026, "relative_strength": -15.077328, "rate_of_change": -0.12108092175406092, "market_dynamics": -0.636025, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.699997, "high": 129.190002, "low": 126.209999, "close": 129.520004, "volume": 2459}, "trend_line": 137.969001, "activity_lines": {"activity_5": 128.896668, "activity_10": 126.766911, "activity_20": 128.801334, "activity_30": 133.136689}, "trend_signal": 0, "fair_value": 106.917051, "relative_strength": -15.269901, "rate_of_change": -0.2441436879963086, "market_dynamics": -0.414128, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.800003, "high": 130.539993, "low": 125.599998, "close": 126.139999, "volume": 3201}, "trend_line": 137.492668, "activity_lines": {"activity_5": 127.988, "activity_10": 127.167092, "activity_20": 128.041668, "activity_30": 132.373528}, "trend_signal": 0, "fair_value": 107.234936, "relative_strength": -14.813829, "rate_of_change": -0.34524639342716024, "market_dynamics": -0.331004, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.220001, "high": 127.019997, "low": 124.980003, "close": 125.800003, "volume": 3088}, "trend_line": 136.810002, "activity_lines": {"activity_5": 127.034001, "activity_10": 127.308365, "activity_20": 127.378811, "activity_30": 131.619162}, "trend_signal": 0, "fair_value": 107.528141, "relative_strength": -14.376551, "rate_of_change": -0.49651083939982293, "market_dynamics": -0.146961, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.699997, "high": 130.759995, "low": 124.57, "close": 130.800003, "volume": 14485}, "trend_line": 136.251001, "activity_lines": {"activity_5": 128.202002, "activity_10": 128.114911, "activity_20": 127.335287, "activity_30": 131.231421}, "trend_signal": 0, "fair_value": 107.868205, "relative_strength": -11.929407, "rate_of_change": -0.4085965878430402, "market_dynamics": 0.108148, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.050003, "high": 131.869995, "low": 128.880005, "close": 130.399994, "volume": 2374}, "trend_line": 135.686001, "activity_lines": {"activity_5": 128.96, "activity_10": 128.618909, "activity_20": 127.358334, "activity_30": 130.853936}, "trend_signal": 0, "fair_value": 108.173077, "relative_strength": -11.776246, "rate_of_change": -0.41467585254657885, "market_dynamics": 0.208064, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.330002, "high": 135.740005, "low": 131.149994, "close": 134.350006, "volume": 1929}, "trend_line": 135.258001, "activity_lines": {"activity_5": 130.899335, "activity_10": 129.716183, "activity_20": 127.861096, "activity_30": 130.767743}, "trend_signal": 0, "fair_value": 108.51391, "relative_strength": -10.000399, "rate_of_change": -0.31543416184842626, "market_dynamics": 0.350329, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.520004, "high": 139.710007, "low": 133.449997, "close": 139.339996, "volume": 4047}, "trend_line": 135.130334, "activity_lines": {"activity_5": 134.18, "activity_10": 131.563091, "activity_20": 128.918144, "activity_30": 131.031098}, "trend_signal": 0, "fair_value": 108.847179, "relative_strength": -7.098959, "rate_of_change": -0.0943877619483689, "market_dynamics": 0.555273, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.130005, "high": 139.130005, "low": 135.820007, "close": 137.679993, "volume": 3639}, "trend_line": 134.902001, "activity_lines": {"activity_5": 136.027331, "activity_10": 132.886726, "activity_20": 129.851714, "activity_30": 131.195592}, "trend_signal": 0, "fair_value": 109.138782, "relative_strength": -8.972799, "rate_of_change": -0.16897242331983883, "market_dynamics": 0.592947, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.470001, "high": 139.470001, "low": 132.039993, "close": 133.110001, "volume": 17762}, "trend_line": 134.447667, "activity_lines": {"activity_5": 135.559331, "activity_10": 133.287635, "activity_20": 130.331572, "activity_30": 131.079979}, "trend_signal": 0, "fair_value": 109.413141, "relative_strength": -10.09451, "rate_of_change": -0.3367881844836512, "market_dynamics": 0.78568, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.919998, "high": 136.300003, "low": 133.600006, "close": 135.729996, "volume": 6575}, "trend_line": 134.188001, "activity_lines": {"activity_5": 135.810664, "activity_10": 134.047453, "activity_20": 131.049904, "activity_30": 131.16271}, "trend_signal": 0, "fair_value": 109.690385, "relative_strength": -11.815432, "rate_of_change": -0.19313537065688283, "market_dynamics": 0.844226, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.860001, "high": 136.279999, "low": 135.479996, "close": 135.720001, "volume": 4713}, "trend_line": 133.713334, "activity_lines": {"activity_5": 135.703332, "activity_10": 134.671635, "activity_20": 131.761047, "activity_30": 131.261548}, "trend_signal": 0, "fair_value": 109.984808, "relative_strength": -13.71577, "rate_of_change": -0.3537328199709978, "market_dynamics": 0.793554, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.529999, "high": 135.020004, "low": 132.100006, "close": 134.889999, "volume": 5223}, "trend_line": 133.100667, "activity_lines": {"activity_5": 135.227999, "activity_10": 135.03218, "activity_20": 132.376952, "activity_30": 131.337462}, "trend_signal": 0, "fair_value": 110.286282, "relative_strength": -15.284963, "rate_of_change": -0.45819439368703196, "market_dynamics": 0.695321, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.130005, "high": 134.339996, "low": 132.729996, "close": 133.580002, "volume": 5140}, "trend_line": 132.358, "activity_lines": {"activity_5": 134.612667, "activity_10": 134.995454, "activity_20": 132.774809, "activity_30": 131.368387}, "trend_signal": 0, "fair_value": 110.597372, "relative_strength": -13.680398, "rate_of_change": -0.5579739130833831, "market_dynamics": 0.568844, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.279999, "high": 133.949997, "low": 130.5, "close": 130.600006, "volume": 9123}, "trend_line": 131.618667, "activity_lines": {"activity_5": 133.277336, "activity_10": 134.275455, "activity_20": 132.787953, "activity_30": 131.254968}, "trend_signal": 0, "fair_value": 110.878974, "relative_strength": -14.209715, "rate_of_change": -0.5585858051647926, "market_dynamics": 0.428841, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.339996, "high": 134.75, "low": 130.690002, "close": 133.729996, "volume": 6949}, "trend_line": 131.005, "activity_lines": {"activity_5": 133.152667, "activity_10": 134.128182, "activity_20": 133.039952, "activity_30": 131.391183}, "trend_signal": 1, "fair_value": 111.172372, "relative_strength": -13.854089, "rate_of_change": -0.46624617464025253, "market_dynamics": 0.342227, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.059998, "high": 135.300003, "low": 131.580002, "close": 133.880005, "volume": 5177}, "trend_line": 130.436001, "activity_lines": {"activity_5": 133.211335, "activity_10": 133.947637, "activity_20": 133.257667, "activity_30": 131.576667}, "trend_signal": 1, "fair_value": 111.542308, "relative_strength": -12.926637, "rate_of_change": -0.4343338040532735, "market_dynamics": 0.292614, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.759995, "high": 134.789993, "low": 128.080002, "close": 129.399994, "volume": 9170}, "trend_line": 129.862334, "activity_lines": {"activity_5": 131.899333, "activity_10": 132.961091, "activity_20": 133.009666, "activity_30": 131.509828}, "trend_signal": 1, "fair_value": 111.888526, "relative_strength": -16.167866, "rate_of_change": -0.439807258427066, "market_dynamics": 0.144898, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.820007, "high": 130.220001, "low": 127.050003, "close": 129.020004, "volume": 5845}, "trend_line": 129.703, "activity_lines": {"activity_5": 130.826667, "activity_10": 132.086182, "activity_20": 132.71481, "activity_30": 131.455484}, "trend_signal": 1, "fair_value": 112.225769, "relative_strength": -17.193566, "rate_of_change": -0.12269454513269505, "market_dynamics": -0.036051, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.960007, "high": 129.759995, "low": 124.57, "close": 123.870003, "volume": 4990}, "trend_line": 129.472334, "activity_lines": {"activity_5": 128.341335, "activity_10": 130.432365, "activity_20": 131.946667, "activity_30": 131.079162}, "trend_signal": 0, "fair_value": 112.533333, "relative_strength": -17.817181, "rate_of_change": -0.17784168446374685, "market_dynamics": -0.34909, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.550003, "high": 127.589996, "low": 120.410004, "close": 122.279999, "volume": 11158}, "trend_line": 129.067667, "activity_lines": {"activity_5": 125.774667, "activity_10": 128.657455, "activity_20": 131.040334, "activity_30": 130.61514}, "trend_signal": 0, "fair_value": 112.835705, "relative_strength": -17.888827, "rate_of_change": -0.3125509423503474, "market_dynamics": -0.599698, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.129997, "high": 126.480003, "low": 122.919998, "close": 125.0, "volume": 5886}, "trend_line": 128.823667, "activity_lines": {"activity_5": 124.878, "activity_10": 127.621637, "activity_20": 130.422048, "activity_30": 130.35271}, "trend_signal": 0, "fair_value": 113.117436, "relative_strength": -17.076616, "rate_of_change": -0.18904812155626846, "market_dynamics": -0.838217, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.589996, "high": 126.879997, "low": 124.309998, "close": 124.860001, "volume": 2860}, "trend_line": 129.142334, "activity_lines": {"activity_5": 124.526667, "activity_10": 126.755273, "activity_20": 129.811953, "activity_30": 130.09699}, "trend_signal": 0, "fair_value": 113.389487, "relative_strength": -18.065244, "rate_of_change": 0.2473668134287816, "market_dynamics": -1.003856, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.709999, "high": 125.82, "low": 122.029999, "close": 121.989998, "volume": 12075}, "trend_line": 129.462334, "activity_lines": {"activity_5": 123.521333, "activity_10": 125.549455, "activity_20": 128.934619, "activity_30": 129.635549}, "trend_signal": 0, "fair_value": 113.60609, "relative_strength": -18.900451, "rate_of_change": 0.24778861438263397, "market_dynamics": -0.918594, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.839996, "high": 125.889999, "low": 119.699997, "close": 121.150002, "volume": 2137}, "trend_line": 129.562, "activity_lines": {"activity_5": 122.704667, "activity_10": 124.401637, "activity_20": 127.995429, "activity_30": 129.099269}, "trend_signal": 0, "fair_value": 113.84359, "relative_strength": -20.842721, "rate_of_change": 0.07698455366949691, "market_dynamics": -1.065204, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.410004, "high": 121.410004, "low": 117.010002, "close": 118.879997, "volume": 3849}, "trend_line": 129.407, "activity_lines": {"activity_5": 121.312666, "activity_10": 123.012909, "activity_20": 126.886, "activity_30": 128.410108}, "trend_signal": 0, "fair_value": 114.056987, "relative_strength": -19.192843, "rate_of_change": -0.11963384325651126, "market_dynamics": -1.129241, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.269997, "high": 123.830002, "low": 120.169998, "close": 123.809998, "volume": 6179}, "trend_line": 129.344667, "activity_lines": {"activity_5": 121.790665, "activity_10": 122.790545, "activity_20": 126.300952, "activity_30": 128.049011}, "trend_signal": 0, "fair_value": 114.308526, "relative_strength": -16.463711, "rate_of_change": -0.048168182555830615, "market_dynamics": -1.003936, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.540001, "high": 126.290001, "low": 121.68, "close": 126.379997, "volume": 4196}, "trend_line": 129.318667, "activity_lines": {"activity_5": 123.204665, "activity_10": 123.218544, "activity_20": 126.010857, "activity_30": 127.857742}, "trend_signal": 0, "fair_value": 114.598782, "relative_strength": -14.236963, "rate_of_change": -0.020101331274819424, "market_dynamics": -0.950263, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.190002, "high": 128.5, "low": 125.639999, "close": 126.599998, "volume": 5714}, "trend_line": 129.117666, "activity_lines": {"activity_5": 124.590665, "activity_10": 123.741453, "activity_20": 125.803428, "activity_30": 127.682344}, "trend_signal": 0, "fair_value": 114.913526, "relative_strength": -13.606393, "rate_of_change": -0.15543077009910014, "market_dynamics": -0.625254, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.080002, "high": 128.080002, "low": 125.669998, "close": 126.660004, "volume": 2311}, "trend_line": 129.118, "activity_lines": {"activity_5": 125.689333, "activity_10": 124.319272, "activity_20": 125.654476, "activity_30": 127.523785}, "trend_signal": 0, "fair_value": 115.228269, "relative_strength": -15.285609, "rate_of_change": 0.000258678777527593, "market_dynamics": -0.347568, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.720001, "high": 127.449997, "low": 126.309998, "close": 127.129997, "volume": 1376}, "trend_line": 129.076667, "activity_lines": {"activity_5": 126.577332, "activity_10": 124.931817, "activity_20": 125.581, "activity_30": 127.395527}, "trend_signal": 0, "fair_value": 115.548269, "relative_strength": -13.999786, "rate_of_change": -0.032011803156809064, "market_dynamics": -0.177092, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.769997, "high": 127.989998, "low": 126.809998, "close": 127.970001, "volume": 1476}, "trend_line": 129.025, "activity_lines": {"activity_5": 127.195333, "activity_10": 125.608908, "activity_20": 125.628476, "activity_30": 127.324129}, "trend_signal": 0, "fair_value": 115.853782, "relative_strength": -14.157967, "rate_of_change": -0.040028148542122326, "market_dynamics": 0.003489, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.360001, "high": 131.639999, "low": 127.25, "close": 130.570007, "volume": 2903}, "trend_line": 129.172667, "activity_lines": {"activity_5": 128.402669, "activity_10": 126.704728, "activity_20": 125.960477, "activity_30": 127.423807}, "trend_signal": 0, "fair_value": 116.155, "relative_strength": -12.442335, "rate_of_change": 0.11444836272039079, "market_dynamics": 0.179302, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.009995, "high": 132.5, "low": 127.339996, "close": 132.679993, "volume": 6632}, "trend_line": 129.402, "activity_lines": {"activity_5": 130.034, "activity_10": 128.080363, "activity_20": 126.514, "activity_30": 127.650086}, "trend_signal": 0, "fair_value": 116.477115, "relative_strength": -10.531832, "rate_of_change": 0.17753988156023512, "market_dynamics": 0.533116, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.309998, "high": 131.100006, "low": 126.019997, "close": 127.209999, "volume": 3386}, "trend_line": 129.282333, "activity_lines": {"activity_5": 129.436666, "activity_10": 128.26709, "activity_20": 126.550857, "activity_30": 127.508666}, "trend_signal": 0, "fair_value": 116.733974, "relative_strength": -11.635367, "rate_of_change": -0.09247693235034439, "market_dynamics": 0.669091, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.970001, "high": 125.970001, "low": 122.540001, "close": 122.629997, "volume": 4207}, "trend_line": 129.023333, "activity_lines": {"activity_5": 127.275998, "activity_10": 127.510908, "activity_20": 126.167666, "activity_30": 127.079483}, "trend_signal": 0, "fair_value": 116.941346, "relative_strength": -15.315945, "rate_of_change": -0.20033673123765963, "market_dynamics": 0.619511, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.019997, "high": 123.199997, "low": 113.32, "close": 115.160004, "volume": 21495}, "trend_line": 128.383666, "activity_lines": {"activity_5": 122.925333, "activity_10": 125.328364, "activity_20": 125.125904, "activity_30": 126.185075}, "trend_signal": 0, "fair_value": 117.117564, "relative_strength": -20.304075, "rate_of_change": -0.4957762174691324, "market_dynamics": 0.456799, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.050003, "high": 118.349998, "low": 115.18, "close": 115.599998, "volume": 15834}, "trend_line": 127.592333, "activity_lines": {"activity_5": 119.575333, "activity_10": 123.383091, "activity_20": 124.21519, "activity_30": 125.360322}, "trend_signal": 0, "fair_value": 117.291538, "relative_strength": -18.48685, "rate_of_change": -0.6163813705086196, "market_dynamics": 0.133356, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.089996, "high": 116.970001, "low": 113.309998, "close": 113.889999, "volume": 11198}, "trend_line": 126.799333, "activity_lines": {"activity_5": 116.653333, "activity_10": 121.322909, "activity_20": 123.207333, "activity_30": 124.476301}, "trend_signal": 0, "fair_value": 117.462115, "relative_strength": -20.771766, "rate_of_change": -0.6215106984523844, "market_dynamics": -0.114471, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.360001, "high": 112.629997, "low": 108.0, "close": 107.739998, "volume": 25621}, "trend_line": 125.953666, "activity_lines": {"activity_5": 112.933999, "activity_10": 118.375635, "activity_20": 121.685809, "activity_30": 123.246666}, "trend_signal": 0, "fair_value": 117.585449, "relative_strength": -25.5206, "rate_of_change": -0.6669333189631257, "market_dynamics": -0.295132, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.510002, "high": 109.260002, "low": 104.5, "close": 108.620003, "volume": 7637}, "trend_line": 125.05, "activity_lines": {"activity_5": 110.806, "activity_10": 115.932363, "activity_20": 120.324904, "activity_30": 122.128365}, "trend_signal": 0, "fair_value": 117.755513, "relative_strength": -19.201074, "rate_of_change": -0.717459069432724, "market_dynamics": -0.599855, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.830002, "high": 106.199997, "low": 101.18, "close": 103.279999, "volume": 24871}, "trend_line": 123.968667, "activity_lines": {"activity_5": 107.832, "activity_10": 112.854727, "activity_20": 118.520476, "activity_30": 120.723849}, "trend_signal": 0, "fair_value": 117.922692, "relative_strength": -22.94689, "rate_of_change": -0.8647205117952824, "market_dynamics": -0.808295, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.709999, "high": 106.360001, "low": 102.199997, "close": 102.580002, "volume": 23243}, "trend_line": 122.891667, "activity_lines": {"activity_5": 105.416667, "activity_10": 110.098727, "activity_20": 116.752809, "activity_30": 119.343935}, "trend_signal": 0, "fair_value": 118.081603, "relative_strength": -20.300805, "rate_of_change": -0.8687679121370226, "market_dynamics": -0.913812, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.080002, "high": 104.150002, "low": 100.0, "close": 101.0, "volume": 28101}, "trend_line": 121.805667, "activity_lines": {"activity_5": 103.342667, "activity_10": 107.564364, "activity_20": 114.940762, "activity_30": 117.93157}, "trend_signal": 0, "fair_value": 118.203974, "relative_strength": -21.958426, "rate_of_change": -0.8837051579746238, "market_dynamics": -0.966637, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.349998, "high": 105.07, "low": 100.050003, "close": 104.029999, "volume": 9203}, "trend_line": 120.92, "activity_lines": {"activity_5": 103.138, "activity_10": 106.156909, "activity_20": 113.517238, "activity_30": 116.784752}, "trend_signal": 0, "fair_value": 118.36, "relative_strength": -23.054655, "rate_of_change": -0.7271147737321597, "market_dynamics": -0.943488, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.610001, "high": 107.07, "low": 103.480003, "close": 103.809998, "volume": 4921}, "trend_line": 119.922666, "activity_lines": {"activity_5": 103.107333, "activity_10": 105.130909, "activity_20": 112.154285, "activity_30": 115.680881}, "trend_signal": 0, "fair_value": 118.500064, "relative_strength": -25.877214, "rate_of_change": -0.8247882897783618, "market_dynamics": -0.995698, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.639999, "high": 115.150002, "low": 103.639999, "close": 114.489998, "volume": 31206}, "trend_line": 119.276333, "activity_lines": {"activity_5": 106.957332, "activity_10": 106.388908, "activity_20": 111.880238, "activity_30": 115.330387}, "trend_signal": 0, "fair_value": 118.709423, "relative_strength": -19.866099, "rate_of_change": -0.5389581649227283, "market_dynamics": -0.728715, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.339996, "high": 115.209999, "low": 110.230003, "close": 110.760002, "volume": 5938}, "trend_line": 118.655, "activity_lines": {"activity_5": 108.816666, "activity_10": 106.980909, "activity_20": 111.295333, "activity_30": 114.780946}, "trend_signal": 0, "fair_value": 118.89, "relative_strength": -19.986014, "rate_of_change": -0.5209189320063963, "market_dynamics": -0.645078, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.25, "high": 110.949997, "low": 107.309998, "close": 110.660004, "volume": 4215}, "trend_line": 118.043, "activity_lines": {"activity_5": 110.097334, "activity_10": 107.642728, "activity_20": 110.775286, "activity_30": 114.26514}, "trend_signal": 0, "fair_value": 119.083526, "relative_strength": -20.517319, "rate_of_change": -0.5157810458893386, "market_dynamics": -0.423287, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.010002, "high": 114.75, "low": 111.25, "close": 111.660004, "volume": 19290}, "trend_line": 117.636, "activity_lines": {"activity_5": 111.067336, "activity_10": 108.545092, "activity_20": 110.426381, "activity_30": 113.853334}, "trend_signal": 0, "fair_value": 119.277564, "relative_strength": -20.989938, "rate_of_change": -0.3447896105656504, "market_dynamics": -0.031158, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.660004, "high": 111.93, "low": 108.089996, "close": 109.540001, "volume": 11213}, "trend_line": 117.211333, "activity_lines": {"activity_5": 110.822002, "activity_10": 108.990729, "activity_20": 109.947001, "activity_30": 113.331011}, "trend_signal": 0, "fair_value": 119.44859, "relative_strength": -21.673279, "rate_of_change": -0.3610008840831034, "market_dynamics": 0.006236, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.43, "high": 111.089996, "low": 107.660004, "close": 110.120003, "volume": 34610}, "trend_line": 116.715333, "activity_lines": {"activity_5": 110.388003, "activity_10": 109.525093, "activity_20": 109.60662, "activity_30": 112.873506}, "trend_signal": 0, "fair_value": 119.615641, "relative_strength": -21.364034, "rate_of_change": -0.4231672717176548, "market_dynamics": 0.341287, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.32, "high": 111.75, "low": 109.910004, "close": 110.940002, "volume": 5330}, "trend_line": 116.251333, "activity_lines": {"activity_5": 110.518669, "activity_10": 110.084184, "activity_20": 109.429334, "activity_30": 112.500904}, "trend_signal": 0, "fair_value": 119.768654, "relative_strength": -21.082685, "rate_of_change": -0.39754845235287006, "market_dynamics": 0.481244, "expectation": {"probability": 48.4915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7d438d-cb17-41f3-a0c6-9c744478a5f1/", "share_image": "https://sharemaestro.com/terminal/1c7d438d-cb17-41f3-a0c6-9c744478a5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}