{"ticker": {"uuid": "1c7e6636-c576-43ae-b6c0-515c30075e02", "symbol": "APR-UN", "name": "Automotive Properties Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APR-UN rose 6.94%, moving from 11.26 to 12.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.04"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.240549, "high": 12.419533, "low": 11.97, "close": 12.04, "volume": 177700}, "trend_line": 11.103113, "activity_lines": {"activity_5": 11.935053, "activity_10": 11.725946, "activity_20": 11.521918, "activity_30": 11.355058}, "trend_signal": 1, "fair_value": 9.996839, "relative_strength": -2.817086, "rate_of_change": 0.4773326059969425, "market_dynamics": 0.94346, "expectation": {"probability": 49.8236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6714, "high": 9.779134, "low": 9.339901, "close": 9.687972, "volume": 88132}, "trend_line": 9.691102, "activity_lines": {"activity_5": 9.491815, "activity_10": 9.460659, "activity_20": 9.56562, "activity_30": 9.652176}, "trend_signal": 0, "fair_value": 9.226434, "relative_strength": -2.783253, "rate_of_change": 0.17569583956345242, "market_dynamics": -0.57524, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.638251, "high": 9.729412, "low": 9.439348, "close": 9.555372, "volume": 117958}, "trend_line": 9.684293, "activity_lines": {"activity_5": 9.528354, "activity_10": 9.476276, "activity_20": 9.551758, "activity_30": 9.643419}, "trend_signal": 0, "fair_value": 9.24853, "relative_strength": -4.318609, "rate_of_change": -0.07026032746328033, "market_dynamics": -0.35781, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.596809, "high": 9.621672, "low": 9.116138, "close": 9.207299, "volume": 110765}, "trend_line": 9.678098, "activity_lines": {"activity_5": 9.448383, "activity_10": 9.428065, "activity_20": 9.507506, "activity_30": 9.612645}, "trend_signal": 0, "fair_value": 9.267744, "relative_strength": -4.938513, "rate_of_change": -0.0639695639113764, "market_dynamics": -0.135917, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.240452, "high": 9.661633, "low": 9.182441, "close": 9.578271, "volume": 59459}, "trend_line": 9.694986, "activity_lines": {"activity_5": 9.490076, "activity_10": 9.453833, "activity_20": 9.502758, "activity_30": 9.606205}, "trend_signal": 0, "fair_value": 9.289698, "relative_strength": -4.41981, "rate_of_change": 0.17449709643361527, "market_dynamics": -0.102368, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5616, "high": 9.753332, "low": 9.403211, "close": 9.486574, "volume": 32798}, "trend_line": 9.709086, "activity_lines": {"activity_5": 9.477771, "activity_10": 9.463757, "activity_20": 9.490914, "activity_30": 9.592759}, "trend_signal": 0, "fair_value": 9.310671, "relative_strength": -3.580774, "rate_of_change": 0.14543600166105564, "market_dynamics": -0.026599, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.428218, "high": 9.736659, "low": 9.403209, "close": 9.653298, "volume": 42963}, "trend_line": 9.729277, "activity_lines": {"activity_5": 9.527838, "activity_10": 9.503616, "activity_20": 9.497986, "activity_30": 9.58916}, "trend_signal": 0, "fair_value": 9.331925, "relative_strength": -3.798481, "rate_of_change": 0.20795984297595588, "market_dynamics": 0.046256, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.686642, "high": 9.903382, "low": 9.586609, "close": 9.811682, "volume": 102422}, "trend_line": 9.71922, "activity_lines": {"activity_5": 9.633011, "activity_10": 9.565565, "activity_20": 9.521575, "activity_30": 9.594476}, "trend_signal": 0, "fair_value": 9.353318, "relative_strength": -3.352688, "rate_of_change": -0.10336842090116008, "market_dynamics": 0.369167, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.828358, "high": 9.995082, "low": 9.549878, "close": 9.717567, "volume": 82667}, "trend_line": 9.694836, "activity_lines": {"activity_5": 9.689725, "activity_10": 9.605611, "activity_20": 9.538302, "activity_30": 9.594369}, "trend_signal": 0, "fair_value": 9.373949, "relative_strength": -3.976203, "rate_of_change": -0.25088433022402534, "market_dynamics": 0.56343, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.876873, "high": 10.061329, "low": 9.725952, "close": 9.977486, "volume": 63103}, "trend_line": 9.69308, "activity_lines": {"activity_5": 9.799061, "activity_10": 9.683092, "activity_20": 9.581327, "activity_30": 9.612605}, "trend_signal": 0, "fair_value": 9.395674, "relative_strength": 0.097025, "rate_of_change": -0.018112735481036635, "market_dynamics": 0.77565, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.893637, "high": 9.935558, "low": 9.692414, "close": 9.725951, "volume": 28291}, "trend_line": 9.687773, "activity_lines": {"activity_5": 9.797937, "activity_10": 9.701192, "activity_20": 9.597597, "activity_30": 9.614726}, "trend_signal": 0, "fair_value": 9.415389, "relative_strength": -3.098804, "rate_of_change": -0.0547503992539025, "market_dynamics": 0.805929, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.826567, "high": 9.952334, "low": 9.491189, "close": 9.558266, "volume": 55143}, "trend_line": 9.67634, "activity_lines": {"activity_5": 9.724961, "activity_10": 9.686304, "activity_20": 9.599051, "activity_30": 9.60637}, "trend_signal": 0, "fair_value": 9.433941, "relative_strength": -1.840621, "rate_of_change": -0.1180147387846541, "market_dynamics": 0.585903, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.482802, "high": 9.482802, "low": 9.113888, "close": 9.180964, "volume": 97435}, "trend_line": 9.644542, "activity_lines": {"activity_5": 9.532552, "activity_10": 9.605175, "activity_20": 9.564064, "activity_30": 9.574411}, "trend_signal": 0, "fair_value": 9.448541, "relative_strength": -5.617053, "rate_of_change": -0.3286159849695258, "market_dynamics": 0.433814, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.180964, "high": 9.180965, "low": 8.740861, "close": 8.85898, "volume": 130712}, "trend_line": 9.603713, "activity_lines": {"activity_5": 9.274863, "activity_10": 9.47231, "activity_20": 9.500052, "activity_30": 9.523729}, "trend_signal": 0, "fair_value": 9.461388, "relative_strength": -11.693, "rate_of_change": -0.4233378837481207, "market_dynamics": 0.112223, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.791482, "high": 8.833668, "low": 8.605865, "close": 8.77461, "volume": 89380}, "trend_line": 9.565471, "activity_lines": {"activity_5": 9.04629, "activity_10": 9.330438, "activity_20": 9.431375, "activity_30": 9.470239}, "trend_signal": 0, "fair_value": 9.472806, "relative_strength": -10.101055, "rate_of_change": -0.3982001544610957, "market_dynamics": -0.279979, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.842105, "high": 8.960223, "low": 8.719767, "close": 8.74086, "volume": 253175}, "trend_line": 9.519354, "activity_lines": {"activity_5": 8.886658, "activity_10": 9.197042, "activity_20": 9.363527, "activity_30": 9.417038}, "trend_signal": 0, "fair_value": 9.484452, "relative_strength": -12.320327, "rate_of_change": -0.482119489986438, "market_dynamics": -0.51958, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.723986, "high": 9.027721, "low": 8.555243, "close": 9.002409, "volume": 112588}, "trend_line": 9.487625, "activity_lines": {"activity_5": 8.879883, "activity_10": 9.124759, "activity_20": 9.32404, "activity_30": 9.383687}, "trend_signal": 0, "fair_value": 9.498706, "relative_strength": -5.445243, "rate_of_change": -0.33331043261969606, "market_dynamics": -0.719254, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.985537, "high": 8.985537, "low": 8.555242, "close": 8.874919, "volume": 131094}, "trend_line": 9.441684, "activity_lines": {"activity_5": 8.867667, "activity_10": 9.04113, "activity_20": 9.273754, "activity_30": 9.344157}, "trend_signal": 0, "fair_value": 9.510372, "relative_strength": -5.209727, "rate_of_change": -0.4842202342525039, "market_dynamics": -0.779974, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.874918, "high": 9.036281, "low": 8.620133, "close": 8.993819, "volume": 130040}, "trend_line": 9.406764, "activity_lines": {"activity_5": 8.915489, "activity_10": 8.996152, "activity_20": 9.237998, "activity_30": 9.315263}, "trend_signal": 0, "fair_value": 9.522444, "relative_strength": -2.213441, "rate_of_change": -0.36984927688746644, "market_dynamics": -0.671961, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.070253, "high": 9.070253, "low": 8.688078, "close": 8.730541, "volume": 41910}, "trend_line": 9.384785, "activity_lines": {"activity_5": 8.866561, "activity_10": 8.916464, "activity_20": 9.178042, "activity_30": 9.271635}, "trend_signal": 0, "fair_value": 9.533944, "relative_strength": -5.733775, "rate_of_change": -0.23365101962800353, "market_dynamics": -0.771723, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.747528, "high": 8.951354, "low": 8.407817, "close": 8.424803, "volume": 88997}, "trend_line": 9.333341, "activity_lines": {"activity_5": 8.718659, "activity_10": 8.803858, "activity_20": 9.091331, "activity_30": 9.209701}, "trend_signal": 0, "fair_value": 9.54277, "relative_strength": -7.055541, "rate_of_change": -0.54816386310395, "market_dynamics": -0.886809, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.441787, "high": 8.577673, "low": 8.331384, "close": 8.407818, "volume": 94462}, "trend_line": 9.298542, "activity_lines": {"activity_5": 8.586165, "activity_10": 8.711822, "activity_20": 9.008544, "activity_30": 9.14999}, "trend_signal": 0, "fair_value": 9.552888, "relative_strength": -5.168723, "rate_of_change": -0.3728461223049855, "market_dynamics": -1.034388, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.422352, "high": 9.243212, "low": 8.302644, "close": 9.149157, "volume": 134739}, "trend_line": 9.285996, "activity_lines": {"activity_5": 8.740424, "activity_10": 8.775492, "activity_20": 9.002456, "activity_30": 9.140352}, "trend_signal": 0, "fair_value": 9.564968, "relative_strength": -2.410434, "rate_of_change": -0.1349243784670609, "market_dynamics": -0.890046, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.157704, "high": 9.217559, "low": 8.396701, "close": 8.533511, "volume": 153344}, "trend_line": 9.251564, "activity_lines": {"activity_5": 8.671186, "activity_10": 8.727805, "activity_20": 8.93967, "activity_30": 9.091805}, "trend_signal": 0, "fair_value": 9.572607, "relative_strength": -8.105184, "rate_of_change": -0.3707949044992124, "market_dynamics": -0.766255, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.619016, "high": 9.020898, "low": 8.362498, "close": 8.661771, "volume": 117285}, "trend_line": 9.219497, "activity_lines": {"activity_5": 8.675387, "activity_10": 8.709355, "activity_20": 8.892308, "activity_30": 9.053754}, "trend_signal": 0, "fair_value": 9.578729, "relative_strength": -8.914816, "rate_of_change": -0.3466116647952673, "market_dynamics": -0.607203, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.738723, "high": 8.969592, "low": 8.516408, "close": 8.884085, "volume": 115560}, "trend_line": 9.200109, "activity_lines": {"activity_5": 8.758278, "activity_10": 8.733378, "activity_20": 8.870483, "activity_30": 9.032114}, "trend_signal": 0, "fair_value": 9.585973, "relative_strength": -6.166842, "rate_of_change": -0.2102934682879236, "market_dynamics": -0.304432, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.90974, "high": 9.22639, "low": 8.709986, "close": 9.217783, "volume": 110956}, "trend_line": 9.197886, "activity_lines": {"activity_5": 8.921783, "activity_10": 8.815468, "activity_20": 8.883308, "activity_30": 9.033254}, "trend_signal": 0, "fair_value": 9.595809, "relative_strength": -4.338119, "rate_of_change": -0.024162757202104625, "market_dynamics": -0.103057, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.12311, "high": 9.209178, "low": 8.873514, "close": 9.011222, "volume": 100504}, "trend_line": 9.17999, "activity_lines": {"activity_5": 8.962437, "activity_10": 8.856087, "activity_20": 8.878534, "activity_30": 9.021212}, "trend_signal": 0, "fair_value": 9.603777, "relative_strength": -5.8805, "rate_of_change": -0.19456644711622167, "market_dynamics": 0.223141, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.062865, "high": 9.35549, "low": 8.735807, "close": 9.329669, "volume": 125533}, "trend_line": 9.185066, "activity_lines": {"activity_5": 9.118435, "activity_10": 8.952126, "activity_20": 8.9079, "activity_30": 9.030868}, "trend_signal": 0, "fair_value": 9.613017, "relative_strength": -3.449965, "rate_of_change": 0.055294177880376195, "market_dynamics": 0.614029, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.166143, "high": 9.346884, "low": 9.071469, "close": 9.166142, "volume": 77775}, "trend_line": 9.183044, "activity_lines": {"activity_5": 9.166847, "activity_10": 9.012328, "activity_20": 8.923539, "activity_30": 9.029647}, "trend_signal": 0, "fair_value": 9.622431, "relative_strength": -6.437438, "rate_of_change": -0.022013995326764013, "market_dynamics": 0.737922, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.191963, "high": 9.362749, "low": 9.166142, "close": 9.336766, "volume": 38361}, "trend_line": 9.174652, "activity_lines": {"activity_5": 9.238509, "activity_10": 9.095631, "activity_20": 8.959291, "activity_30": 9.039565}, "trend_signal": 0, "fair_value": 9.633497, "relative_strength": -4.681395, "rate_of_change": -0.09138581934269965, "market_dynamics": 0.676905, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.362748, "high": 9.527314, "low": 9.276137, "close": 9.449364, "volume": 70199}, "trend_line": 9.166699, "activity_lines": {"activity_5": 9.317525, "activity_10": 9.182826, "activity_20": 9.007621, "activity_30": 9.057288}, "trend_signal": 0, "fair_value": 9.645057, "relative_strength": -3.217453, "rate_of_change": -0.08668448677944998, "market_dynamics": 0.696337, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.518653, "high": 9.674555, "low": 9.258816, "close": 9.319445, "volume": 156796}, "trend_line": 9.158834, "activity_lines": {"activity_5": 9.337795, "activity_10": 9.227462, "activity_20": 9.044096, "activity_30": 9.067143}, "trend_signal": 0, "fair_value": 9.655055, "relative_strength": -4.623975, "rate_of_change": -0.0857996973610555, "market_dynamics": 0.71967, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.34543, "high": 9.605266, "low": 9.27614, "close": 9.449364, "volume": 59075}, "trend_line": 9.166903, "activity_lines": {"activity_5": 9.380824, "activity_10": 9.292624, "activity_20": 9.092284, "activity_30": 9.085887}, "trend_signal": 0, "fair_value": 9.666204, "relative_strength": -2.782991, "rate_of_change": 0.08810073422008732, "market_dynamics": 0.741951, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.518654, "high": 9.605264, "low": 9.302123, "close": 9.57062, "volume": 86599}, "trend_line": 9.166648, "activity_lines": {"activity_5": 9.456292, "activity_10": 9.36318, "activity_20": 9.14921, "activity_30": 9.111933}, "trend_signal": 0, "fair_value": 9.678691, "relative_strength": -2.409079, "rate_of_change": -0.0027817464633282155, "market_dynamics": 0.859181, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.613927, "high": 9.776606, "low": 9.401926, "close": 9.497771, "volume": 119300}, "trend_line": 9.167021, "activity_lines": {"activity_5": 9.480512, "activity_10": 9.403966, "activity_20": 9.195406, "activity_30": 9.133296}, "trend_signal": 0, "fair_value": 9.689015, "relative_strength": -2.825058, "rate_of_change": 0.004069099195253648, "market_dynamics": 0.992123, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.497772, "high": 9.497772, "low": 8.957532, "close": 8.966247, "volume": 133781}, "trend_line": 9.14412, "activity_lines": {"activity_5": 9.316823, "activity_10": 9.336954, "activity_20": 9.187378, "activity_30": 9.120342}, "trend_signal": 0, "fair_value": 9.695657, "relative_strength": -7.724607, "rate_of_change": -0.2498194342524245, "market_dynamics": 0.770814, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.940105, "high": 9.297363, "low": 8.844257, "close": 9.236367, "volume": 73077}, "trend_line": 9.124943, "activity_lines": {"activity_5": 9.275383, "activity_10": 9.323628, "activity_20": 9.205247, "activity_30": 9.126294}, "trend_signal": 1, "fair_value": 9.704581, "relative_strength": -5.81387, "rate_of_change": -0.2097194699981968, "market_dynamics": 0.713926, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.279933, "high": 9.323503, "low": 9.12309, "close": 9.140518, "volume": 67322}, "trend_line": 9.105708, "activity_lines": {"activity_5": 9.207531, "activity_10": 9.288781, "activity_20": 9.212266, "activity_30": 9.127299}, "trend_signal": 1, "fair_value": 9.713871, "relative_strength": -7.224161, "rate_of_change": -0.21079583730002602, "market_dynamics": 0.466667, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.105661, "high": 9.164589, "low": 8.857642, "close": 8.936572, "volume": 99256}, "trend_line": 9.07101, "activity_lines": {"activity_5": 9.092287, "activity_10": 9.220292, "activity_20": 9.199164, "activity_30": 9.116387}, "trend_signal": 1, "fair_value": 9.721347, "relative_strength": -9.564323, "rate_of_change": -0.3810576838176731, "market_dynamics": 0.079565, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.919035, "high": 9.138281, "low": 8.892725, "close": 9.138281, "volume": 208200}, "trend_line": 9.051421, "activity_lines": {"activity_5": 9.086549, "activity_10": 9.192652, "activity_20": 9.204291, "activity_30": 9.120727}, "trend_signal": 1, "fair_value": 9.72804, "relative_strength": -7.973215, "rate_of_change": -0.21595169666883685, "market_dynamics": 0.054171, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.12074, "high": 9.13828, "low": 8.866413, "close": 9.015502, "volume": 120163}, "trend_line": 9.033329, "activity_lines": {"activity_5": 9.06385, "activity_10": 9.146296, "activity_20": 9.194327, "activity_30": 9.118409}, "trend_signal": 1, "fair_value": 9.733392, "relative_strength": -9.400342, "rate_of_change": -0.19988021770282624, "market_dynamics": -0.118001, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.033041, "high": 9.199672, "low": 8.883954, "close": 8.945341, "volume": 148070}, "trend_line": 9.025475, "activity_lines": {"activity_5": 9.014481, "activity_10": 9.095073, "activity_20": 9.174787, "activity_30": 9.112733}, "trend_signal": 0, "fair_value": 9.737373, "relative_strength": -10.262024, "rate_of_change": -0.08694469115428019, "market_dynamics": -0.222141, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.901493, "high": 9.092887, "low": 8.840103, "close": 9.092887, "volume": 81612}, "trend_line": 9.033272, "activity_lines": {"activity_5": 9.033696, "activity_10": 9.077478, "activity_20": 9.17027, "activity_30": 9.117082}, "trend_signal": 1, "fair_value": 9.743146, "relative_strength": -9.303556, "rate_of_change": 0.08638880502134295, "market_dynamics": -0.264232, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.048745, "high": 9.181166, "low": 8.925153, "close": 9.004606, "volume": 91584}, "trend_line": 9.040939, "activity_lines": {"activity_5": 9.026659, "activity_10": 9.050314, "activity_20": 9.154681, "activity_30": 9.115233}, "trend_signal": 0, "fair_value": 9.745895, "relative_strength": -10.320793, "rate_of_change": 0.0848751150192272, "market_dynamics": -0.455288, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.048745, "high": 9.17234, "low": 8.757419, "close": 8.836872, "volume": 152002}, "trend_line": 9.044139, "activity_lines": {"activity_5": 8.959175, "activity_10": 9.002944, "activity_20": 9.121486, "activity_30": 9.102067}, "trend_signal": 0, "fair_value": 9.748079, "relative_strength": -10.292271, "rate_of_change": 0.035394553596696625, "market_dynamics": -0.517948, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.907496, "high": 9.004606, "low": 8.651484, "close": 8.71328, "volume": 214529}, "trend_line": 9.034501, "activity_lines": {"activity_5": 8.870588, "activity_10": 8.945118, "activity_20": 9.076744, "activity_30": 9.080721}, "trend_signal": 0, "fair_value": 9.750167, "relative_strength": -10.921819, "rate_of_change": -0.10656625246470589, "market_dynamics": -0.533279, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.713279, "high": 8.978122, "low": 8.677968, "close": 8.695624, "volume": 120258}, "trend_line": 9.028525, "activity_lines": {"activity_5": 8.796264, "activity_10": 8.888682, "activity_20": 9.032723, "activity_30": 9.058858}, "trend_signal": 0, "fair_value": 9.750297, "relative_strength": -11.518505, "rate_of_change": -0.06614643133030175, "market_dynamics": -0.653218, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.701845, "high": 8.977392, "low": 8.684068, "close": 8.835176, "volume": 107312}, "trend_line": 9.023237, "activity_lines": {"activity_5": 8.785104, "activity_10": 8.867451, "activity_20": 9.003496, "activity_30": 9.046384}, "trend_signal": 0, "fair_value": 9.749597, "relative_strength": -9.817641, "rate_of_change": -0.05856992144342715, "market_dynamics": -0.729265, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.941835, "high": 9.004055, "low": 8.799618, "close": 8.977388, "volume": 67130}, "trend_line": 9.031465, "activity_lines": {"activity_5": 8.83853, "activity_10": 8.877628, "activity_20": 8.990167, "activity_30": 9.043426}, "trend_signal": 0, "fair_value": 9.750227, "relative_strength": -9.597059, "rate_of_change": 0.09118678806730657, "market_dynamics": -0.764885, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.048496, "high": 9.172938, "low": 8.941836, "close": 8.950724, "volume": 105491}, "trend_line": 9.048996, "activity_lines": {"activity_5": 8.884882, "activity_10": 8.882215, "activity_20": 8.975198, "activity_30": 9.038217}, "trend_signal": 0, "fair_value": 9.749287, "relative_strength": -10.289878, "rate_of_change": 0.19411025785960487, "market_dynamics": -0.681116, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.977388, "high": 8.977388, "low": 8.897391, "close": 8.924058, "volume": 43826}, "trend_line": 9.066204, "activity_lines": {"activity_5": 8.914755, "activity_10": 8.885364, "activity_20": 8.959528, "activity_30": 9.030156}, "trend_signal": 0, "fair_value": 9.747211, "relative_strength": -9.730381, "rate_of_change": 0.19016474313835602, "market_dynamics": -0.597534, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.959614, "high": 9.073011, "low": 8.932945, "close": 9.028272, "volume": 77583}, "trend_line": 9.062174, "activity_lines": {"activity_5": 8.965314, "activity_10": 8.909123, "activity_20": 8.956284, "activity_30": 9.027709}, "trend_signal": 0, "fair_value": 9.746318, "relative_strength": -8.171053, "rate_of_change": -0.04445079770982651, "market_dynamics": -0.353403, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.010377, "high": 9.260915, "low": 9.00143, "close": 9.010377, "volume": 73460}, "trend_line": 9.07807, "activity_lines": {"activity_5": 8.987732, "activity_10": 8.928121, "activity_20": 8.952723, "activity_30": 9.024367}, "trend_signal": 0, "fair_value": 9.746436, "relative_strength": -6.94706, "rate_of_change": 0.17541044786824536, "market_dynamics": -0.116811, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.010377, "high": 9.108801, "low": 8.92985, "close": 8.965641, "volume": 74514}, "trend_line": 9.088199, "activity_lines": {"activity_5": 8.983558, "activity_10": 8.940485, "activity_20": 8.946991, "activity_30": 9.017114}, "trend_signal": 0, "fair_value": 9.746548, "relative_strength": -5.570598, "rate_of_change": 0.11157657960336467, "market_dynamics": -0.084756, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.965639, "high": 8.965639, "low": 8.670363, "close": 8.697206, "volume": 173675}, "trend_line": 9.08197, "activity_lines": {"activity_5": 8.890688, "activity_10": 8.904751, "activity_20": 8.918575, "activity_30": 8.991889}, "trend_signal": 0, "fair_value": 9.743439, "relative_strength": -7.75432, "rate_of_change": -0.06853943229015313, "market_dynamics": 0.049798, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.831422, "high": 8.920899, "low": 8.679311, "close": 8.792685, "volume": 92735}, "trend_line": 9.0678, "activity_lines": {"activity_5": 8.846547, "activity_10": 8.888917, "activity_20": 8.903064, "activity_30": 8.973225}, "trend_signal": 0, "fair_value": 9.740624, "relative_strength": -7.812626, "rate_of_change": -0.15602341782674922, "market_dynamics": -0.004206, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.873768, "high": 8.963854, "low": 8.783677, "close": 8.909801, "volume": 44785}, "trend_line": 9.064419, "activity_lines": {"activity_5": 8.850201, "activity_10": 8.892933, "activity_20": 8.899534, "activity_30": 8.963032}, "trend_signal": 0, "fair_value": 9.737758, "relative_strength": -7.055263, "rate_of_change": -0.037285780453924514, "market_dynamics": -0.104823, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.882773, "high": 9.017906, "low": 8.792683, "close": 8.972862, "volume": 72213}, "trend_line": 9.052525, "activity_lines": {"activity_5": 8.882775, "activity_10": 8.90452, "activity_20": 8.903564, "activity_30": 8.957125}, "trend_signal": 0, "fair_value": 9.735485, "relative_strength": -8.607962, "rate_of_change": -0.13121635264212578, "market_dynamics": -0.030103, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.972863, "high": 9.189075, "low": 8.927817, "close": 8.972862, "volume": 95901}, "trend_line": 9.046083, "activity_lines": {"activity_5": 8.917849, "activity_10": 8.913603, "activity_20": 8.908393, "activity_30": 8.951985}, "trend_signal": 0, "fair_value": 9.733023, "relative_strength": -8.341977, "rate_of_change": -0.07116246572088823, "market_dynamics": 0.150965, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.999888, "high": 9.288173, "low": 8.954844, "close": 9.261146, "volume": 79021}, "trend_line": 9.043562, "activity_lines": {"activity_5": 9.048537, "activity_10": 8.975185, "activity_20": 8.940505, "activity_30": 8.96586}, "trend_signal": 0, "fair_value": 9.732043, "relative_strength": -5.628402, "rate_of_change": -0.02786841553410215, "market_dynamics": 0.499205, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.32421, "high": 9.881455, "low": 9.207094, "close": 9.618555, "volume": 231982}, "trend_line": 9.049202, "activity_lines": {"activity_5": 9.260765, "activity_10": 9.096105, "activity_20": 9.006071, "activity_30": 9.002957}, "trend_signal": 0, "fair_value": 9.734018, "relative_strength": 0.874974, "rate_of_change": 0.062364807141253024, "market_dynamics": 1.001036, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.42818, "high": 9.645753, "low": 9.274065, "close": 9.518835, "volume": 100311}, "trend_line": 9.055848, "activity_lines": {"activity_5": 9.384695, "activity_10": 9.186268, "activity_20": 9.059268, "activity_30": 9.033255}, "trend_signal": 0, "fair_value": 9.734785, "relative_strength": -0.322164, "rate_of_change": 0.07344294005150874, "market_dynamics": 1.297043, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.437246, "high": 9.536965, "low": 9.147148, "close": 9.491638, "volume": 98872}, "trend_line": 9.057257, "activity_lines": {"activity_5": 9.458957, "activity_10": 9.262566, "activity_20": 9.107143, "activity_30": 9.061371}, "trend_signal": 1, "fair_value": 9.734808, "relative_strength": -3.50543, "rate_of_change": 0.015559006732452443, "market_dynamics": 1.468924, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.518834, "high": 10.280344, "low": 9.500703, "close": 10.144361, "volume": 161688}, "trend_line": 9.076382, "activity_lines": {"activity_5": 9.716208, "activity_10": 9.448791, "activity_20": 9.215284, "activity_30": 9.131507}, "trend_signal": 1, "fair_value": 9.737309, "relative_strength": 2.230423, "rate_of_change": 0.21115664488708585, "market_dynamics": 1.61336, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.153424, "high": 10.377921, "low": 10.071834, "close": 10.368801, "volume": 87941}, "trend_line": 9.105416, "activity_lines": {"activity_5": 9.970173, "activity_10": 9.654393, "activity_20": 9.339373, "activity_30": 9.214889}, "trend_signal": 1, "fair_value": 9.741835, "relative_strength": 4.162403, "rate_of_change": 0.3198851701041157, "market_dynamics": 1.527025, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.368796, "high": 10.788293, "low": 10.268482, "close": 10.742697, "volume": 169552}, "trend_line": 9.164631, "activity_lines": {"activity_5": 10.274926, "activity_10": 9.897582, "activity_20": 9.491776, "activity_30": 9.32052}, "trend_signal": 1, "fair_value": 9.750044, "relative_strength": 10.422387, "rate_of_change": 0.6503272338133702, "market_dynamics": 1.606877, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.724457, "high": 11.48137, "low": 10.724457, "close": 11.454012, "volume": 269288}, "trend_line": 9.238553, "activity_lines": {"activity_5": 10.741841, "activity_10": 10.234647, "activity_20": 9.70226, "activity_30": 9.468222}, "trend_signal": 1, "fair_value": 9.762717, "relative_strength": 13.483538, "rate_of_change": 0.8066009422528806, "market_dynamics": 1.740773, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.399295, "high": 11.408416, "low": 10.870369, "close": 11.198668, "volume": 162263}, "trend_line": 9.307158, "activity_lines": {"activity_5": 10.994629, "activity_10": 10.479027, "activity_20": 9.87529, "activity_30": 9.594681}, "trend_signal": 1, "fair_value": 9.773372, "relative_strength": 9.495849, "rate_of_change": 0.7425946465858865, "market_dynamics": 1.686297, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.143949, "high": 11.444892, "low": 11.143949, "close": 11.259704, "volume": 98202}, "trend_line": 9.384595, "activity_lines": {"activity_5": 11.153962, "activity_10": 10.694035, "activity_20": 10.042878, "activity_30": 9.720651}, "trend_signal": 1, "fair_value": 9.784292, "relative_strength": 9.603892, "rate_of_change": 0.8320155304121812, "market_dynamics": 1.650487, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.314716, "high": 11.443085, "low": 11.158841, "close": 11.168011, "volume": 120067}, "trend_line": 9.452253, "activity_lines": {"activity_5": 11.208373, "activity_10": 10.850794, "activity_20": 10.190865, "activity_30": 9.83571}, "trend_signal": 1, "fair_value": 9.793425, "relative_strength": 7.809212, "rate_of_change": 0.7209474676318111, "market_dynamics": 1.544984, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.103829, "high": 11.452254, "low": 11.08549, "close": 11.406411, "volume": 87748}, "trend_line": 9.53195, "activity_lines": {"activity_5": 11.288971, "activity_10": 11.016227, "activity_20": 10.350998, "activity_30": 9.961785}, "trend_signal": 1, "fair_value": 9.803082, "relative_strength": 8.637427, "rate_of_change": 0.843153478858421, "market_dynamics": 1.405649, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.470593, "high": 11.681485, "low": 11.415578, "close": 11.626468, "volume": 93790}, "trend_line": 9.621321, "activity_lines": {"activity_5": 11.398673, "activity_10": 11.189164, "activity_20": 10.520269, "activity_30": 10.096915}, "trend_signal": 1, "fair_value": 9.814005, "relative_strength": 9.031002, "rate_of_change": 0.9375940914503315, "market_dynamics": 1.341497, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.626469, "high": 11.718161, "low": 11.323886, "close": 11.351394, "volume": 88803}, "trend_line": 9.696605, "activity_lines": {"activity_5": 11.405187, "activity_10": 11.273767, "activity_20": 10.65097, "activity_30": 10.208533}, "trend_signal": 1, "fair_value": 9.822124, "relative_strength": 7.938806, "rate_of_change": 0.7824705152234284, "market_dynamics": 1.198022, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.314716, "high": 11.349439, "low": 10.980651, "close": 11.294121, "volume": 102997}, "trend_line": 9.772922, "activity_lines": {"activity_5": 11.382428, "activity_10": 11.314143, "activity_20": 10.765068, "activity_30": 10.311599}, "trend_signal": 1, "fair_value": 9.828962, "relative_strength": 8.297324, "rate_of_change": 0.7870486629083016, "market_dynamics": 1.014614, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.294118, "high": 11.386315, "low": 10.823916, "close": 11.118945, "volume": 92831}, "trend_line": 9.848991, "activity_lines": {"activity_5": 11.298983, "activity_10": 11.301764, "activity_20": 10.851395, "activity_30": 10.398439}, "trend_signal": 1, "fair_value": 9.834917, "relative_strength": 4.376851, "rate_of_change": 0.7783649557420022, "market_dynamics": 0.738798, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.100505, "high": 11.404753, "low": 10.95299, "close": 11.20192, "volume": 78447}, "trend_line": 9.931945, "activity_lines": {"activity_5": 11.246467, "activity_10": 11.290833, "activity_20": 10.934092, "activity_30": 10.485725}, "trend_signal": 1, "fair_value": 9.842752, "relative_strength": 4.504236, "rate_of_change": 0.8422588669235342, "market_dynamics": 0.419017, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.146605, "high": 11.211143, "low": 10.510447, "close": 10.639522, "volume": 141549}, "trend_line": 9.996742, "activity_lines": {"activity_5": 11.020117, "activity_10": 11.169298, "activity_20": 10.951755, "activity_30": 10.531375}, "trend_signal": 1, "fair_value": 9.845442, "relative_strength": -2.798833, "rate_of_change": 0.6524099760922826, "market_dynamics": 0.123321, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.630303, "high": 10.805477, "low": 10.418249, "close": 10.609188, "volume": 118340}, "trend_line": 10.055876, "activity_lines": {"activity_5": 10.849453, "activity_10": 11.057056, "activity_20": 10.958292, "activity_30": 10.570887}, "trend_signal": 1, "fair_value": 9.84858, "relative_strength": -3.686275, "rate_of_change": 0.5915327213606217, "market_dynamics": -0.208885, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.553545, "high": 10.720473, "low": 10.330976, "close": 10.340249, "volume": 114217}, "trend_line": 10.101304, "activity_lines": {"activity_5": 10.638623, "activity_10": 10.906634, "activity_20": 10.931424, "activity_30": 10.589234}, "trend_signal": 1, "fair_value": 9.84835, "relative_strength": -6.116558, "rate_of_change": 0.45175576946256235, "market_dynamics": -0.485484, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.349522, "high": 10.423712, "low": 10.182591, "close": 10.247508, "volume": 74802}, "trend_line": 10.144531, "activity_lines": {"activity_5": 10.460471, "activity_10": 10.756068, "activity_20": 10.889213, "activity_30": 10.598666}, "trend_signal": 1, "fair_value": 9.848299, "relative_strength": -5.213286, "rate_of_change": 0.4279348488076381, "market_dynamics": -0.781482, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.312427, "high": 10.368069, "low": 9.922931, "close": 10.210418, "volume": 101461}, "trend_line": 10.187409, "activity_lines": {"activity_5": 10.328051, "activity_10": 10.615494, "activity_20": 10.838771, "activity_30": 10.602917}, "trend_signal": 1, "fair_value": 9.84714, "relative_strength": -2.861253, "rate_of_change": 0.4226710924339427, "market_dynamics": -0.937792, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.164047, "high": 10.321702, "low": 10.043488, "close": 10.284607, "volume": 47566}, "trend_line": 10.229287, "activity_lines": {"activity_5": 10.286461, "activity_10": 10.510155, "activity_20": 10.792577, "activity_30": 10.609188}, "trend_signal": 1, "fair_value": 9.840407, "relative_strength": -2.797968, "rate_of_change": 0.4110760645812762, "market_dynamics": -1.063831, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.219691, "high": 10.256787, "low": 9.73947, "close": 9.901647, "volume": 78651}, "trend_line": 10.258996, "activity_lines": {"activity_5": 10.140879, "activity_10": 10.359584, "activity_20": 10.706265, "activity_30": 10.58805}, "trend_signal": 0, "fair_value": 9.834232, "relative_strength": -7.215764, "rate_of_change": 0.29043079933137506, "market_dynamics": -1.14577, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.883625, "high": 9.883625, "low": 9.072754, "close": 9.433144, "volume": 147200}, "trend_line": 10.27458, "activity_lines": {"activity_5": 9.886298, "activity_10": 10.15019, "activity_20": 10.57338, "activity_30": 10.534769}, "trend_signal": 0, "fair_value": 9.825589, "relative_strength": -10.258568, "rate_of_change": 0.151905703053208, "market_dynamics": -1.055134, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.631354, "high": 9.676403, "low": 9.361065, "close": 9.487199, "volume": 148900}, "trend_line": 10.300913, "activity_lines": {"activity_5": 9.71021, "activity_10": 9.98446, "activity_20": 10.44903, "activity_30": 10.48397}, "trend_signal": 0, "fair_value": 9.817876, "relative_strength": -10.527103, "rate_of_change": 0.25629271464137, "market_dynamics": -1.008442, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.577296, "high": 9.802539, "low": 9.388093, "close": 9.784519, "volume": 86100}, "trend_line": 10.333974, "activity_lines": {"activity_5": 9.683915, "activity_10": 9.902456, "activity_20": 10.357195, "activity_30": 10.450655}, "trend_signal": 0, "fair_value": 9.810134, "relative_strength": -8.889315, "rate_of_change": 0.3209521330779127, "market_dynamics": -1.011638, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.712443, "high": 9.865607, "low": 9.568287, "close": 9.691365, "volume": 84800}, "trend_line": 10.360026, "activity_lines": {"activity_5": 9.654962, "activity_10": 9.829286, "activity_20": 10.26105, "activity_30": 10.409196}, "trend_signal": 0, "fair_value": 9.801698, "relative_strength": -9.693095, "rate_of_change": 0.252100498801332, "market_dynamics": -1.016566, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.274338, "high": 9.836419, "low": 9.265273, "close": 9.482851, "volume": 176200}, "trend_line": 10.377026, "activity_lines": {"activity_5": 9.596054, "activity_10": 9.735443, "activity_20": 10.153441, "activity_30": 10.352604}, "trend_signal": 0, "fair_value": 9.791778, "relative_strength": -11.102945, "rate_of_change": 0.16409225227814328, "market_dynamics": -1.035578, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.364996, "high": 9.546312, "low": 9.247141, "close": 9.310601, "volume": 127000}, "trend_line": 10.388284, "activity_lines": {"activity_5": 9.507649, "activity_10": 9.630762, "activity_20": 10.037597, "activity_30": 10.283803}, "trend_signal": 0, "fair_value": 9.782414, "relative_strength": -12.578345, "rate_of_change": 0.10848965782681635, "market_dynamics": -1.107291, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.283404, "high": 9.392194, "low": 9.201811, "close": 9.301537, "volume": 106900}, "trend_line": 10.38963, "activity_lines": {"activity_5": 9.424393, "activity_10": 9.543153, "activity_20": 9.930172, "activity_30": 10.21369}, "trend_signal": 0, "fair_value": 9.77173, "relative_strength": -11.263171, "rate_of_change": 0.012956904143165967, "market_dynamics": -1.115066, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3106, "high": 9.455656, "low": 9.229008, "close": 9.289435, "volume": 120400}, "trend_line": 10.378659, "activity_lines": {"activity_5": 9.34948, "activity_10": 9.470543, "activity_20": 9.830481, "activity_30": 10.14271}, "trend_signal": 0, "fair_value": 9.761214, "relative_strength": -12.04076, "rate_of_change": -0.10559567568815847, "market_dynamics": -1.046348, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.33506, "high": 9.398936, "low": 9.10693, "close": 9.26206, "volume": 163600}, "trend_line": 10.3701, "activity_lines": {"activity_5": 9.298447, "activity_10": 9.409701, "activity_20": 9.738265, "activity_30": 10.070671}, "trend_signal": 0, "fair_value": 9.753712, "relative_strength": -9.858765, "rate_of_change": -0.08246730141148276, "market_dynamics": -1.006935, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.289436, "high": 9.289436, "low": 9.134305, "close": 9.179934, "volume": 214800}, "trend_line": 10.35971, "activity_lines": {"activity_5": 9.248659, "activity_10": 9.352519, "activity_20": 9.649486, "activity_30": 9.993886}, "trend_signal": 0, "fair_value": 9.741562, "relative_strength": -9.748607, "rate_of_change": -0.10019189786020394, "market_dynamics": -0.873067, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.198184, "high": 9.709194, "low": 9.198184, "close": 9.508439, "volume": 182800}, "trend_line": 10.338513, "activity_lines": {"activity_5": 9.328568, "activity_10": 9.368187, "activity_20": 9.602334, "activity_30": 9.938965}, "trend_signal": 0, "fair_value": 9.731125, "relative_strength": -7.961624, "rate_of_change": -0.20460997460352678, "market_dynamics": -0.582879, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.554066, "high": 9.654443, "low": 9.325936, "close": 9.426311, "volume": 152400}, "trend_line": 10.307096, "activity_lines": {"activity_5": 9.367911, "activity_10": 9.367554, "activity_20": 9.555863, "activity_30": 9.880114}, "trend_signal": 0, "fair_value": 9.720085, "relative_strength": -7.859024, "rate_of_change": -0.30388315998636495, "market_dynamics": -0.377311, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.423557, "high": 9.561326, "low": 9.175568, "close": 9.184753, "volume": 115500}, "trend_line": 10.255165, "activity_lines": {"activity_5": 9.318417, "activity_10": 9.324108, "activity_20": 9.494447, "activity_30": 9.807704}, "trend_signal": 0, "fair_value": 9.707694, "relative_strength": -4.121918, "rate_of_change": -0.5038373563222825, "market_dynamics": -0.329627, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.166384, "high": 9.170976, "low": 8.303017, "close": 8.955134, "volume": 315000}, "trend_line": 10.171869, "activity_lines": {"activity_5": 9.199362, "activity_10": 9.249818, "activity_20": 9.420768, "activity_30": 9.723831}, "trend_signal": 0, "fair_value": 9.694669, "relative_strength": -7.979306, "rate_of_change": -0.8122346154352533, "market_dynamics": -0.18419, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.010244, "high": 9.405186, "low": 8.909211, "close": 9.249047, "volume": 76000}, "trend_line": 10.106881, "activity_lines": {"activity_5": 9.198739, "activity_10": 9.242353, "activity_20": 9.383101, "activity_30": 9.664295}, "trend_signal": 0, "fair_value": 9.684267, "relative_strength": -7.26129, "rate_of_change": -0.6388993015934398, "market_dynamics": -0.219915, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.451109, "high": 9.53837, "low": 9.120458, "close": 9.258233, "volume": 108100}, "trend_line": 10.040166, "activity_lines": {"activity_5": 9.196571, "activity_10": 9.240809, "activity_20": 9.352787, "activity_30": 9.609543}, "trend_signal": 0, "fair_value": 9.67636, "relative_strength": -9.024318, "rate_of_change": -0.6600948403369972, "market_dynamics": -0.19262, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.285783, "high": 9.679522, "low": 9.249044, "close": 9.624052, "volume": 61800}, "trend_line": 9.9887, "activity_lines": {"activity_5": 9.333024, "activity_10": 9.306729, "activity_20": 9.362464, "activity_30": 9.582697}, "trend_signal": 0, "fair_value": 9.671936, "relative_strength": -6.563466, "rate_of_change": -0.512601086476056, "market_dynamics": 0.004318, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.679525, "high": 9.679525, "low": 9.254254, "close": 9.540848, "volume": 83000}, "trend_line": 9.926515, "activity_lines": {"activity_5": 9.428558, "activity_10": 9.351658, "activity_20": 9.367187, "activity_30": 9.553803}, "trend_signal": 0, "fair_value": 9.665691, "relative_strength": -8.450896, "rate_of_change": -0.6225534854385405, "market_dynamics": 0.084145, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.633299, "high": 10.05857, "low": 9.568584, "close": 9.993855, "volume": 135300}, "trend_line": 9.872095, "activity_lines": {"activity_5": 9.651356, "activity_10": 9.474381, "activity_20": 9.418241, "activity_30": 9.558148}, "trend_signal": 0, "fair_value": 9.661013, "relative_strength": -6.312142, "rate_of_change": -0.548228658295488, "market_dynamics": 0.392151, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.104794, "high": 10.132529, "low": 9.882914, "close": 10.012344, "volume": 66100}, "trend_line": 9.82746, "activity_lines": {"activity_5": 9.811068, "activity_10": 9.587159, "activity_20": 9.47244, "activity_30": 9.567196}, "trend_signal": 0, "fair_value": 9.656157, "relative_strength": -5.748445, "rate_of_change": -0.45213300722895733, "market_dynamics": 0.610263, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.012343, "high": 10.280451, "low": 10.012343, "close": 10.185209, "volume": 88100}, "trend_line": 9.790496, "activity_lines": {"activity_5": 9.977516, "activity_10": 9.716234, "activity_20": 9.542576, "activity_30": 9.590277}, "trend_signal": 0, "fair_value": 9.652025, "relative_strength": -5.129675, "rate_of_change": -0.37612974257845977, "market_dynamics": 0.795741, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.250321, "high": 10.380542, "low": 10.203813, "close": 10.31543, "volume": 64600}, "trend_line": 9.763712, "activity_lines": {"activity_5": 10.125572, "activity_10": 9.856679, "activity_20": 9.621533, "activity_30": 9.624143}, "trend_signal": 0, "fair_value": 9.651714, "relative_strength": -4.754735, "rate_of_change": -0.2735714309060466, "market_dynamics": 0.971515, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.352637, "high": 10.492158, "low": 10.278224, "close": 10.278224, "volume": 74900}, "trend_line": 9.732922, "activity_lines": {"activity_5": 10.215134, "activity_10": 9.974194, "activity_20": 9.693002, "activity_30": 9.657338}, "trend_signal": 0, "fair_value": 9.653105, "relative_strength": -5.249913, "rate_of_change": -0.31535137455918044, "market_dynamics": 0.979752, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.296827, "high": 10.492159, "low": 10.287527, "close": 10.43635, "volume": 61700}, "trend_line": 9.72615, "activity_lines": {"activity_5": 10.308247, "activity_10": 10.100579, "activity_20": 9.77718, "activity_30": 9.70272}, "trend_signal": 0, "fair_value": 9.654714, "relative_strength": -3.723966, "rate_of_change": -0.06957828286304749, "market_dynamics": 1.058244, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.454954, "high": 10.836318, "low": 10.445652, "close": 10.789811, "volume": 108600}, "trend_line": 9.73217, "activity_lines": {"activity_5": 10.48968, "activity_10": 10.264297, "activity_20": 9.891473, "activity_30": 9.771344}, "trend_signal": 1, "fair_value": 9.65641, "relative_strength": -1.199962, "rate_of_change": 0.061894994422247954, "market_dynamics": 1.160408, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.824426, "high": 10.88056, "low": 10.525045, "close": 10.777649, "volume": 52500}, "trend_line": 9.74675, "activity_lines": {"activity_5": 10.615228, "activity_10": 10.39779, "activity_20": 9.998384, "activity_30": 9.838794}, "trend_signal": 1, "fair_value": 9.660429, "relative_strength": -2.594471, "rate_of_change": 0.1498124262112199, "market_dynamics": 1.212448, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.77765, "high": 10.77765, "low": 10.590535, "close": 10.712157, "volume": 58100}, "trend_line": 9.762239, "activity_lines": {"activity_5": 10.679449, "activity_10": 10.49175, "activity_20": 10.092072, "activity_30": 9.901078}, "trend_signal": 1, "fair_value": 9.667379, "relative_strength": -3.090509, "rate_of_change": 0.15891450996484727, "market_dynamics": 1.255581, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.777648, "high": 10.843137, "low": 10.627957, "close": 10.693447, "volume": 52500}, "trend_line": 9.77834, "activity_lines": {"activity_5": 10.710985, "activity_10": 10.562525, "activity_20": 10.177261, "activity_30": 9.961156}, "trend_signal": 1, "fair_value": 9.670508, "relative_strength": -4.271602, "rate_of_change": 0.16493142607961975, "market_dynamics": 1.257795, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.693448, "high": 10.768292, "low": 10.525047, "close": 10.656026, "volume": 59000}, "trend_line": 9.79072, "activity_lines": {"activity_5": 10.702367, "activity_10": 10.605539, "activity_20": 10.2522, "activity_30": 10.017781}, "trend_signal": 1, "fair_value": 9.673208, "relative_strength": -5.150637, "rate_of_change": 0.1266063564981406, "market_dynamics": 1.196107, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.656026, "high": 10.712159, "low": 10.351999, "close": 10.493162, "volume": 101400}, "trend_line": 9.810438, "activity_lines": {"activity_5": 10.624815, "activity_10": 10.606902, "activity_20": 10.304991, "activity_30": 10.0631}, "trend_signal": 1, "fair_value": 9.674461, "relative_strength": -4.762891, "rate_of_change": 0.20139479016864167, "market_dynamics": 1.21427, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.662557, "high": 10.700202, "low": 10.502571, "close": 10.568447, "volume": 32400}, "trend_line": 9.848281, "activity_lines": {"activity_5": 10.592134, "activity_10": 10.613211, "activity_20": 10.358698, "activity_30": 10.112004}, "trend_signal": 1, "fair_value": 9.675494, "relative_strength": -6.428185, "rate_of_change": 0.3857422064132154, "market_dynamics": 1.03302, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.58727, "high": 10.888418, "low": 10.568448, "close": 10.860186, "volume": 96500}, "trend_line": 9.894047, "activity_lines": {"activity_5": 10.670647, "activity_10": 10.665596, "activity_20": 10.435142, "activity_30": 10.177288}, "trend_signal": 1, "fair_value": 9.679653, "relative_strength": -4.249057, "rate_of_change": 0.4647105418702047, "market_dynamics": 1.080049, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.860187, "high": 11.198979, "low": 10.794311, "close": 11.189569, "volume": 126800}, "trend_line": 9.940882, "activity_lines": {"activity_5": 10.849085, "activity_10": 10.767964, "activity_20": 10.536127, "activity_30": 10.26087}, "trend_signal": 1, "fair_value": 9.686176, "relative_strength": -2.646353, "rate_of_change": 0.47336544894116367, "market_dynamics": 1.188676, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.20839, "high": 11.20839, "low": 10.926063, "close": 11.199037, "volume": 56400}, "trend_line": 9.991138, "activity_lines": {"activity_5": 10.997605, "activity_10": 10.855483, "activity_20": 10.628468, "activity_30": 10.342041}, "trend_signal": 1, "fair_value": 9.691157, "relative_strength": -3.114147, "rate_of_change": 0.505548702821331, "market_dynamics": 1.13286, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.161167, "high": 11.161167, "low": 10.933968, "close": 11.094904, "volume": 55900}, "trend_line": 10.044873, "activity_lines": {"activity_5": 11.075213, "activity_10": 10.910202, "activity_20": 10.700206, "activity_30": 10.413252}, "trend_signal": 1, "fair_value": 9.693196, "relative_strength": -5.217367, "rate_of_change": 0.5378266219523885, "market_dynamics": 1.169684, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.123303, "high": 11.123303, "low": 10.877169, "close": 10.915036, "volume": 100800}, "trend_line": 10.098354, "activity_lines": {"activity_5": 11.052749, "activity_10": 10.926671, "activity_20": 10.746024, "activity_30": 10.469391}, "trend_signal": 1, "fair_value": 9.692415, "relative_strength": -6.993822, "rate_of_change": 0.5324208678397393, "market_dynamics": 0.92952, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.905571, "high": 11.066503, "low": 10.867703, "close": 11.01917, "volume": 64900}, "trend_line": 10.155609, "activity_lines": {"activity_5": 11.04189, "activity_10": 10.959575, "activity_20": 10.79387, "activity_30": 10.528799}, "trend_signal": 1, "fair_value": 9.696344, "relative_strength": -7.193935, "rate_of_change": 0.5669735879728479, "market_dynamics": 0.557779, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.96237, "high": 10.971838, "low": 10.744637, "close": 10.754103, "volume": 79000}, "trend_line": 10.204431, "activity_lines": {"activity_5": 10.932077, "activity_10": 10.938703, "activity_20": 10.809828, "activity_30": 10.567411}, "trend_signal": 1, "fair_value": 9.697974, "relative_strength": -8.927678, "rate_of_change": 0.48073926438089015, "market_dynamics": 0.203777, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.896018, "high": 10.972217, "low": 10.705529, "close": 10.934118, "volume": 68100}, "trend_line": 10.260166, "activity_lines": {"activity_5": 10.911299, "activity_10": 10.949459, "activity_20": 10.837153, "activity_30": 10.614488}, "trend_signal": 1, "fair_value": 9.70472, "relative_strength": -9.106551, "rate_of_change": 0.5461842997419485, "market_dynamics": -0.036044, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.991265, "high": 11.06746, "low": 10.28645, "close": 10.28645, "volume": 746800}, "trend_line": 10.29705, "activity_lines": {"activity_5": 10.692294, "activity_10": 10.8374, "activity_20": 10.798318, "activity_30": 10.616184}, "trend_signal": 1, "fair_value": 9.705588, "relative_strength": -12.192404, "rate_of_change": 0.35948736112067375, "market_dynamics": -0.251083, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.343598, "high": 10.581711, "low": 10.343598, "close": 10.505515, "volume": 166000}, "trend_line": 10.330286, "activity_lines": {"activity_5": 10.600207, "activity_10": 10.768929, "activity_20": 10.779041, "activity_30": 10.629633}, "trend_signal": 1, "fair_value": 9.70913, "relative_strength": -10.566124, "rate_of_change": 0.3227720560743, "market_dynamics": -0.472641, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.457891, "high": 10.619808, "low": 10.41027, "close": 10.572186, "volume": 362400}, "trend_line": 10.368482, "activity_lines": {"activity_5": 10.557645, "activity_10": 10.713725, "activity_20": 10.764588, "activity_30": 10.64524}, "trend_signal": 1, "fair_value": 9.714339, "relative_strength": -10.211748, "rate_of_change": 0.3697477494814859, "market_dynamics": -0.501197, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.610284, "high": 10.619808, "low": 10.324549, "close": 10.457603, "volume": 249800}, "trend_line": 10.41091, "activity_lines": {"activity_5": 10.506688, "activity_10": 10.642924, "activity_20": 10.738, "activity_30": 10.650989}, "trend_signal": 1, "fair_value": 9.72203, "relative_strength": -10.380317, "rate_of_change": 0.4092016555557433, "market_dynamics": -0.609254, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.505531, "high": 10.505531, "low": 10.237141, "close": 10.371335, "volume": 188600}, "trend_line": 10.458117, "activity_lines": {"activity_5": 10.446742, "activity_10": 10.569747, "activity_20": 10.702342, "activity_30": 10.648436}, "trend_signal": 0, "fair_value": 9.729679, "relative_strength": -9.622765, "rate_of_change": 0.4534377878590846, "market_dynamics": -0.706783, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.380921, "high": 10.543871, "low": 10.265898, "close": 10.361752, "volume": 160800}, "trend_line": 10.495207, "activity_lines": {"activity_5": 10.42112, "activity_10": 10.509876, "activity_20": 10.666081, "activity_30": 10.642219}, "trend_signal": 0, "fair_value": 9.733539, "relative_strength": -10.453363, "rate_of_change": 0.3546527544107697, "market_dynamics": -0.753305, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.457603, "high": 10.524701, "low": 10.36175, "close": 10.457603, "volume": 143600}, "trend_line": 10.535186, "activity_lines": {"activity_5": 10.422428, "activity_10": 10.480762, "activity_20": 10.640987, "activity_30": 10.639793}, "trend_signal": 0, "fair_value": 9.740362, "relative_strength": -8.799917, "rate_of_change": 0.3809262647225431, "market_dynamics": -0.883124, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.486358, "high": 10.543872, "low": 10.409675, "close": 10.42764, "volume": 138800}, "trend_line": 10.561972, "activity_lines": {"activity_5": 10.416943, "activity_10": 10.454518, "activity_20": 10.614563, "activity_30": 10.632854}, "trend_signal": 0, "fair_value": 9.749055, "relative_strength": -12.241317, "rate_of_change": 0.2542527488361507, "market_dynamics": -0.965296, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.36976, "high": 10.649505, "low": 10.36976, "close": 10.50481, "volume": 145900}, "trend_line": 10.594104, "activity_lines": {"activity_5": 10.446817, "activity_10": 10.45306, "activity_20": 10.596843, "activity_30": 10.629167}, "trend_signal": 0, "fair_value": 9.758293, "relative_strength": -11.087785, "rate_of_change": 0.30422349159796047, "market_dynamics": -0.993895, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.514453, "high": 10.601271, "low": 10.437283, "close": 10.446931, "volume": 156200}, "trend_line": 10.609207, "activity_lines": {"activity_5": 10.454252, "activity_10": 10.445611, "activity_20": 10.57451, "activity_30": 10.619672}, "trend_signal": 0, "fair_value": 9.767264, "relative_strength": -11.850609, "rate_of_change": 0.14256042795124407, "market_dynamics": -1.016112, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.533749, "high": 10.745966, "low": 10.466225, "close": 10.707381, "volume": 282800}, "trend_line": 10.632375, "activity_lines": {"activity_5": 10.543463, "activity_10": 10.494374, "activity_20": 10.577977, "activity_30": 10.626005}, "trend_signal": 0, "fair_value": 9.771071, "relative_strength": -9.943954, "rate_of_change": 0.21837635932638583, "market_dynamics": -0.793994, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.630212, "high": 10.717027, "low": 10.610919, "close": 10.639857, "volume": 69200}, "trend_line": 10.64753, "activity_lines": {"activity_5": 10.587124, "activity_10": 10.523207, "activity_20": 10.573993, "activity_30": 10.626488}, "trend_signal": 0, "fair_value": 9.772294, "relative_strength": -10.817399, "rate_of_change": 0.14253635711682508, "market_dynamics": -0.637083, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65915, "high": 10.745298, "low": 10.572332, "close": 10.716178, "volume": 141400}, "trend_line": 10.660888, "activity_lines": {"activity_5": 10.644076, "activity_10": 10.563474, "activity_20": 10.576937, "activity_30": 10.630917}, "trend_signal": 0, "fair_value": 9.776692, "relative_strength": -9.575505, "rate_of_change": 0.1254563264907467, "market_dynamics": -0.38539, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.725884, "high": 11.007379, "low": 10.725884, "close": 10.978259, "volume": 190600}, "trend_line": 10.684222, "activity_lines": {"activity_5": 10.769151, "activity_10": 10.648774, "activity_20": 10.605528, "activity_30": 10.651393}, "trend_signal": 0, "fair_value": 9.783699, "relative_strength": -9.228382, "rate_of_change": 0.2188748254366821, "market_dynamics": -0.000264, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.017086, "high": 11.085031, "low": 10.939432, "close": 11.017084, "volume": 138700}, "trend_line": 10.70358, "activity_lines": {"activity_5": 10.875606, "activity_10": 10.731666, "activity_20": 10.638822, "activity_30": 10.672868}, "trend_signal": 0, "fair_value": 9.790852, "relative_strength": -9.876136, "rate_of_change": 0.18118305666056386, "market_dynamics": 0.21736, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.007379, "high": 11.104444, "low": 10.890898, "close": 11.085032, "volume": 208600}, "trend_line": 10.713421, "activity_lines": {"activity_5": 10.966699, "activity_10": 10.815172, "activity_20": 10.679454, "activity_30": 10.697477}, "trend_signal": 0, "fair_value": 9.796942, "relative_strength": -9.371603, "rate_of_change": 0.09194120098135172, "market_dynamics": 0.57803, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.085031, "high": 11.104444, "low": 10.889326, "close": 10.95769, "volume": 141300}, "trend_line": 10.719422, "activity_lines": {"activity_5": 10.990168, "activity_10": 10.862375, "activity_20": 10.708005, "activity_30": 10.713237}, "trend_signal": 0, "fair_value": 9.802544, "relative_strength": -6.808459, "rate_of_change": 0.05601385402477396, "market_dynamics": 0.708128, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.947924, "high": 11.192079, "low": 10.938157, "close": 11.172546, "volume": 149900}, "trend_line": 10.734769, "activity_lines": {"activity_5": 11.064068, "activity_10": 10.939549, "activity_20": 10.756816, "activity_30": 10.74247}, "trend_signal": 1, "fair_value": 9.810561, "relative_strength": -6.443445, "rate_of_change": 0.14317003286184854, "market_dynamics": 0.795642, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.21161, "high": 11.21161, "low": 10.811196, "close": 10.967455, "volume": 267300}, "trend_line": 10.743902, "activity_lines": {"activity_5": 11.039178, "activity_10": 10.965891, "activity_20": 10.785364, "activity_30": 10.757482}, "trend_signal": 1, "fair_value": 9.815965, "relative_strength": -9.674981, "rate_of_change": 0.08507868217751384, "market_dynamics": 0.843186, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.094416, "high": 11.563195, "low": 10.967455, "close": 11.299507, "volume": 377300}, "trend_line": 10.765352, "activity_lines": {"activity_5": 11.125694, "activity_10": 11.044193, "activity_20": 10.84452, "activity_30": 10.793328}, "trend_signal": 1, "fair_value": 9.824589, "relative_strength": -8.816319, "rate_of_change": 0.19964813528641406, "market_dynamics": 0.929536, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.250676, "high": 11.572671, "low": 11.250676, "close": 11.474432, "volume": 191500}, "trend_line": 10.798061, "activity_lines": {"activity_5": 11.251689, "activity_10": 11.138799, "activity_20": 10.918595, "activity_30": 10.839075}, "trend_signal": 1, "fair_value": 9.832417, "relative_strength": -8.661764, "rate_of_change": 0.3038358615677457, "market_dynamics": 1.084787, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.386016, "high": 11.582497, "low": 11.219008, "close": 11.425312, "volume": 225000}, "trend_line": 10.826623, "activity_lines": {"activity_5": 11.335351, "activity_10": 11.210528, "activity_20": 10.982335, "activity_30": 10.879543}, "trend_signal": 1, "fair_value": 9.841288, "relative_strength": -5.456325, "rate_of_change": 0.2645104523858412, "market_dynamics": 1.169876, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.169889, "high": 11.49408, "low": 11.169889, "close": 11.258304, "volume": 167200}, "trend_line": 10.839893, "activity_lines": {"activity_5": 11.332169, "activity_10": 11.237611, "activity_20": 11.02579, "activity_30": 10.907393}, "trend_signal": 1, "fair_value": 9.853265, "relative_strength": -5.147842, "rate_of_change": 0.1225682283386088, "market_dynamics": 1.088288, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.209184, "high": 11.523552, "low": 11.169888, "close": 11.189536, "volume": 209800}, "trend_line": 10.839892, "activity_lines": {"activity_5": 11.300347, "activity_10": 11.242333, "activity_20": 11.059428, "activity_30": 10.929951}, "trend_signal": 1, "fair_value": 9.861095, "relative_strength": -1.919541, "rate_of_change": -9.225183304407152e-06, "market_dynamics": 0.89969, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.199359, "high": 11.484255, "low": 11.032352, "close": 11.140416, "volume": 137300}, "trend_line": 10.837938, "activity_lines": {"activity_5": 11.237346, "activity_10": 11.234284, "activity_20": 11.084903, "activity_30": 10.949339}, "trend_signal": 1, "fair_value": 9.871919, "relative_strength": -4.152885, "rate_of_change": -0.018026009853247094, "market_dynamics": 0.617435, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.140417, "high": 11.377392, "low": 11.00288, "close": 11.327968, "volume": 122300}, "trend_line": 10.845707, "activity_lines": {"activity_5": 11.247469, "activity_10": 11.258092, "activity_20": 11.124577, "activity_30": 10.980954}, "trend_signal": 1, "fair_value": 9.883473, "relative_strength": -5.648471, "rate_of_change": 0.07168337740999689, "market_dynamics": 0.381301, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.278544, "high": 11.387277, "low": 11.100617, "close": 11.179696, "volume": 206900}, "trend_line": 10.854529, "activity_lines": {"activity_5": 11.217932, "activity_10": 11.250524, "activity_20": 11.145529, "activity_30": 11.002502}, "trend_signal": 1, "fair_value": 9.893815, "relative_strength": -8.274401, "rate_of_change": 0.0813409397838108, "market_dynamics": 0.219467, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.209351, "high": 11.426816, "low": 11.021539, "close": 11.367507, "volume": 274800}, "trend_line": 10.86614, "activity_lines": {"activity_5": 11.267373, "activity_10": 11.273068, "activity_20": 11.18093, "activity_30": 11.035597}, "trend_signal": 1, "fair_value": 9.904992, "relative_strength": -8.249464, "rate_of_change": 0.1069691738812459, "market_dynamics": 0.172909, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.318083, "high": 11.486125, "low": 11.268658, "close": 11.446585, "volume": 179100}, "trend_line": 10.889223, "activity_lines": {"activity_5": 11.335893, "activity_10": 11.306445, "activity_20": 11.219386, "activity_30": 11.073045}, "trend_signal": 1, "fair_value": 9.91769, "relative_strength": -6.22097, "rate_of_change": 0.21243054111211288, "market_dynamics": 0.200788, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.397161, "high": 11.723482, "low": 11.367507, "close": 11.604159, "volume": 195600}, "trend_line": 10.911558, "activity_lines": {"activity_5": 11.439801, "activity_10": 11.35976, "activity_20": 11.268365, "activity_30": 11.11917}, "trend_signal": 1, "fair_value": 9.93256, "relative_strength": -4.679536, "rate_of_change": 0.20511105337818863, "market_dynamics": 0.25986, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.544497, "high": 11.63399, "low": 11.355569, "close": 11.614103, "volume": 165700}, "trend_line": 10.955813, "activity_lines": {"activity_5": 11.516108, "activity_10": 11.409344, "activity_20": 11.31278, "activity_30": 11.164496}, "trend_signal": 1, "fair_value": 9.945803, "relative_strength": -4.939892, "rate_of_change": 0.4055791116172385, "market_dynamics": 0.364915, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.614103, "high": 11.753313, "low": 11.345626, "close": 11.66382, "volume": 234900}, "trend_line": 10.994423, "activity_lines": {"activity_5": 11.589911, "activity_10": 11.465427, "activity_20": 11.357612, "activity_30": 11.210174}, "trend_signal": 1, "fair_value": 9.961742, "relative_strength": -3.636315, "rate_of_change": 0.35241565368083827, "market_dynamics": 0.434377, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.66382, "high": 12.310154, "low": 11.624046, "close": 12.250492, "volume": 270800}, "trend_line": 11.050366, "activity_lines": {"activity_5": 11.826997, "activity_10": 11.623843, "activity_20": 11.453442, "activity_30": 11.29121}, "trend_signal": 1, "fair_value": 9.981125, "relative_strength": -0.494128, "rate_of_change": 0.5088307044398871, "market_dynamics": 0.805025, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.240549, "high": 12.419533, "low": 11.97, "close": 12.04, "volume": 177700}, "trend_line": 11.103113, "activity_lines": {"activity_5": 11.935053, "activity_10": 11.725946, "activity_20": 11.521918, "activity_30": 11.355058}, "trend_signal": 1, "fair_value": 9.996839, "relative_strength": -2.817086, "rate_of_change": 0.4773326059969425, "market_dynamics": 0.94346, "expectation": {"probability": 49.8236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7e6636-c576-43ae-b6c0-515c30075e02/", "share_image": "https://sharemaestro.com/terminal/1c7e6636-c576-43ae-b6c0-515c30075e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}