{"ticker": {"uuid": "1c7e6636-c576-43ae-b6c0-515c30075e02", "symbol": "APR-UN", "name": "Automotive Properties Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APR-UN rose 5.27%, moving from 11.45 to 12.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.22, "high": 12.25, "low": 11.96, "close": 12.05, "volume": 107400}, "trend_line": 11.419384, "activity_lines": {"activity_5": 12.128717, "activity_10": 12.055634, "activity_20": 11.829108, "activity_30": 11.660104}, "trend_signal": 1, "fair_value": 10.092284, "relative_strength": -2.578404, "rate_of_change": 0.47014116200427253, "market_dynamics": 1.069496, "expectation": {"probability": 50.9144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.686642, "high": 9.903384, "low": 9.586609, "close": 9.811683, "volume": 102422}, "trend_line": 9.719221, "activity_lines": {"activity_5": 9.633012, "activity_10": 9.565566, "activity_20": 9.521575, "activity_30": 9.594477}, "trend_signal": 0, "fair_value": 9.353318, "relative_strength": -3.352683, "rate_of_change": -0.10336841027670848, "market_dynamics": 0.367961, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.828357, "high": 9.995081, "low": 9.549878, "close": 9.717567, "volume": 82667}, "trend_line": 9.694836, "activity_lines": {"activity_5": 9.689726, "activity_10": 9.605611, "activity_20": 9.538303, "activity_30": 9.59437}, "trend_signal": 0, "fair_value": 9.37395, "relative_strength": -3.976208, "rate_of_change": -0.25089459330124064, "market_dynamics": 0.562625, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.876872, "high": 10.061328, "low": 9.725951, "close": 9.977486, "volume": 63103}, "trend_line": 9.69308, "activity_lines": {"activity_5": 9.799061, "activity_10": 9.683093, "activity_20": 9.581327, "activity_30": 9.612605}, "trend_signal": 0, "fair_value": 9.395674, "relative_strength": 0.09702, "rate_of_change": -0.018112735481036635, "market_dynamics": 0.775247, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.89364, "high": 9.935561, "low": 9.692416, "close": 9.725953, "volume": 28291}, "trend_line": 9.687774, "activity_lines": {"activity_5": 9.797938, "activity_10": 9.701193, "activity_20": 9.597598, "activity_30": 9.614726}, "trend_signal": 0, "fair_value": 9.415389, "relative_strength": -3.098789, "rate_of_change": -0.05474008261564871, "market_dynamics": 0.805527, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.826567, "high": 9.952334, "low": 9.491187, "close": 9.558264, "volume": 55143}, "trend_line": 9.676341, "activity_lines": {"activity_5": 9.72496, "activity_10": 9.686305, "activity_20": 9.599051, "activity_30": 9.606371}, "trend_signal": 0, "fair_value": 9.433941, "relative_strength": -1.840648, "rate_of_change": -0.11801472660281373, "market_dynamics": 0.5855, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.482803, "high": 9.482803, "low": 9.113885, "close": 9.18096, "volume": 97435}, "trend_line": 9.644543, "activity_lines": {"activity_5": 9.53255, "activity_10": 9.605174, "activity_20": 9.564064, "activity_30": 9.574411}, "trend_signal": 0, "fair_value": 9.448541, "relative_strength": -5.6171, "rate_of_change": -0.32861595100875646, "market_dynamics": 0.433606, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.18096, "high": 9.180966, "low": 8.740859, "close": 8.858978, "volume": 130712}, "trend_line": 9.603713, "activity_lines": {"activity_5": 9.274861, "activity_10": 9.472309, "activity_20": 9.500052, "activity_30": 9.523729}, "trend_signal": 0, "fair_value": 9.461388, "relative_strength": -11.693024, "rate_of_change": -0.4233482084117381, "market_dynamics": 0.11207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.791482, "high": 8.833667, "low": 8.605865, "close": 8.774609, "volume": 89380}, "trend_line": 9.565471, "activity_lines": {"activity_5": 9.046288, "activity_10": 9.330437, "activity_20": 9.431375, "activity_30": 9.470239}, "trend_signal": 0, "fair_value": 9.472806, "relative_strength": -10.101069, "rate_of_change": -0.3982001544610957, "market_dynamics": -0.279267, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.842106, "high": 8.960225, "low": 8.719766, "close": 8.740859, "volume": 253175}, "trend_line": 9.519354, "activity_lines": {"activity_5": 8.886657, "activity_10": 9.197041, "activity_20": 9.363526, "activity_30": 9.417038}, "trend_signal": 0, "fair_value": 9.484452, "relative_strength": -12.320342, "rate_of_change": -0.482119489986438, "market_dynamics": -0.51875, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.723988, "high": 9.027727, "low": 8.555245, "close": 9.002415, "volume": 112588}, "trend_line": 9.487625, "activity_lines": {"activity_5": 8.879884, "activity_10": 9.124759, "activity_20": 9.32404, "activity_30": 9.383687}, "trend_signal": 0, "fair_value": 9.498706, "relative_strength": -5.445186, "rate_of_change": -0.33331043261969606, "market_dynamics": -0.718616, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.985536, "high": 8.985536, "low": 8.555243, "close": 8.874918, "volume": 131094}, "trend_line": 9.441684, "activity_lines": {"activity_5": 8.867668, "activity_10": 9.04113, "activity_20": 9.273754, "activity_30": 9.344157}, "trend_signal": 0, "fair_value": 9.510373, "relative_strength": -5.209744, "rate_of_change": -0.4842202342525039, "market_dynamics": -0.779392, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.874919, "high": 9.036281, "low": 8.620136, "close": 8.993817, "volume": 130040}, "trend_line": 9.406764, "activity_lines": {"activity_5": 8.915489, "activity_10": 8.996152, "activity_20": 9.237998, "activity_30": 9.315263}, "trend_signal": 0, "fair_value": 9.522444, "relative_strength": -2.213468, "rate_of_change": -0.36984927688746644, "market_dynamics": -0.671842, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.070253, "high": 9.070253, "low": 8.688078, "close": 8.73054, "volume": 41910}, "trend_line": 9.384785, "activity_lines": {"activity_5": 8.866561, "activity_10": 8.916463, "activity_20": 9.178042, "activity_30": 9.271635}, "trend_signal": 0, "fair_value": 9.533944, "relative_strength": -5.733791, "rate_of_change": -0.23365101962800353, "market_dynamics": -0.771721, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.747527, "high": 8.951353, "low": 8.407817, "close": 8.424803, "volume": 88997}, "trend_line": 9.333341, "activity_lines": {"activity_5": 8.718658, "activity_10": 8.803858, "activity_20": 9.091331, "activity_30": 9.209701}, "trend_signal": 0, "fair_value": 9.54277, "relative_strength": -7.055545, "rate_of_change": -0.54816386310395, "market_dynamics": -0.886406, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.441789, "high": 8.577672, "low": 8.331381, "close": 8.407814, "volume": 94462}, "trend_line": 9.298542, "activity_lines": {"activity_5": 8.586164, "activity_10": 8.711821, "activity_20": 9.008543, "activity_30": 9.14999}, "trend_signal": 0, "fair_value": 9.552888, "relative_strength": -5.168772, "rate_of_change": -0.3728461223049855, "market_dynamics": -1.033521, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.422354, "high": 9.243213, "low": 8.302644, "close": 9.149158, "volume": 134739}, "trend_line": 9.285996, "activity_lines": {"activity_5": 8.740423, "activity_10": 8.775492, "activity_20": 9.002456, "activity_30": 9.140352}, "trend_signal": 0, "fair_value": 9.564968, "relative_strength": -2.410427, "rate_of_change": -0.1349243784670609, "market_dynamics": -0.889179, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.157705, "high": 9.21756, "low": 8.396698, "close": 8.533508, "volume": 153344}, "trend_line": 9.251564, "activity_lines": {"activity_5": 8.671184, "activity_10": 8.727804, "activity_20": 8.93967, "activity_30": 9.091804}, "trend_signal": 0, "fair_value": 9.572608, "relative_strength": -8.10522, "rate_of_change": -0.3707949044992124, "market_dynamics": -0.765388, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.619018, "high": 9.020895, "low": 8.3625, "close": 8.661771, "volume": 117285}, "trend_line": 9.219496, "activity_lines": {"activity_5": 8.675386, "activity_10": 8.709354, "activity_20": 8.892307, "activity_30": 9.053753}, "trend_signal": 0, "fair_value": 9.578729, "relative_strength": -8.914819, "rate_of_change": -0.34662247377849464, "market_dynamics": -0.606738, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.738726, "high": 8.969593, "low": 8.51641, "close": 8.884086, "volume": 115560}, "trend_line": 9.200109, "activity_lines": {"activity_5": 8.758278, "activity_10": 8.733377, "activity_20": 8.870482, "activity_30": 9.032114}, "trend_signal": 0, "fair_value": 9.585973, "relative_strength": -6.166835, "rate_of_change": -0.21028264451766174, "market_dynamics": -0.304429, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.90974, "high": 9.226388, "low": 8.709987, "close": 9.21778, "volume": 110956}, "trend_line": 9.197886, "activity_lines": {"activity_5": 8.921782, "activity_10": 8.815467, "activity_20": 8.883307, "activity_30": 9.033254}, "trend_signal": 0, "fair_value": 9.595809, "relative_strength": -4.338152, "rate_of_change": -0.024162757202104625, "market_dynamics": -0.103055, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.12311, "high": 9.209178, "low": 8.873514, "close": 9.011219, "volume": 100504}, "trend_line": 9.17999, "activity_lines": {"activity_5": 8.962435, "activity_10": 8.856085, "activity_20": 8.878533, "activity_30": 9.021211}, "trend_signal": 0, "fair_value": 9.603777, "relative_strength": -5.880533, "rate_of_change": -0.19456644711622167, "market_dynamics": 0.223142, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.062862, "high": 9.35549, "low": 8.735807, "close": 9.32967, "volume": 125533}, "trend_line": 9.185066, "activity_lines": {"activity_5": 9.118434, "activity_10": 8.952125, "activity_20": 8.907899, "activity_30": 9.030868}, "trend_signal": 0, "fair_value": 9.613017, "relative_strength": -3.449956, "rate_of_change": 0.055294177880376195, "market_dynamics": 0.614029, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.166143, "high": 9.346884, "low": 9.071468, "close": 9.166142, "volume": 77775}, "trend_line": 9.183044, "activity_lines": {"activity_5": 9.166846, "activity_10": 9.012327, "activity_20": 8.923538, "activity_30": 9.029647}, "trend_signal": 0, "fair_value": 9.622431, "relative_strength": -6.437439, "rate_of_change": -0.022013995326764013, "market_dynamics": 0.737519, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.191962, "high": 9.362751, "low": 9.166142, "close": 9.336768, "volume": 38361}, "trend_line": 9.174652, "activity_lines": {"activity_5": 9.238509, "activity_10": 9.095631, "activity_20": 8.959291, "activity_30": 9.039564}, "trend_signal": 0, "fair_value": 9.633497, "relative_strength": -4.681377, "rate_of_change": -0.09138581934269965, "market_dynamics": 0.676101, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.362749, "high": 9.527315, "low": 9.276138, "close": 9.449365, "volume": 70199}, "trend_line": 9.166699, "activity_lines": {"activity_5": 9.317525, "activity_10": 9.182826, "activity_20": 9.00762, "activity_30": 9.057288}, "trend_signal": 0, "fair_value": 9.645057, "relative_strength": -3.217444, "rate_of_change": -0.08668448677944998, "market_dynamics": 0.695534, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.518652, "high": 9.674552, "low": 9.258815, "close": 9.319444, "volume": 156796}, "trend_line": 9.158834, "activity_lines": {"activity_5": 9.337796, "activity_10": 9.227462, "activity_20": 9.044095, "activity_30": 9.067142}, "trend_signal": 0, "fair_value": 9.655055, "relative_strength": -4.623987, "rate_of_change": -0.0857996973610555, "market_dynamics": 0.718728, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.345427, "high": 9.605263, "low": 9.276139, "close": 9.449365, "volume": 59075}, "trend_line": 9.166903, "activity_lines": {"activity_5": 9.380825, "activity_10": 9.292624, "activity_20": 9.092284, "activity_30": 9.085886}, "trend_signal": 0, "fair_value": 9.666204, "relative_strength": -2.782982, "rate_of_change": 0.08810073422008732, "market_dynamics": 0.741009, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.518651, "high": 9.605263, "low": 9.302123, "close": 9.570619, "volume": 86599}, "trend_line": 9.166648, "activity_lines": {"activity_5": 9.456292, "activity_10": 9.36318, "activity_20": 9.149209, "activity_30": 9.111932}, "trend_signal": 0, "fair_value": 9.678692, "relative_strength": -2.40909, "rate_of_change": -0.0027817464633282155, "market_dynamics": 0.85864, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.613927, "high": 9.776609, "low": 9.401923, "close": 9.497773, "volume": 119300}, "trend_line": 9.167021, "activity_lines": {"activity_5": 9.480513, "activity_10": 9.403966, "activity_20": 9.195406, "activity_30": 9.133295}, "trend_signal": 0, "fair_value": 9.689016, "relative_strength": -2.825039, "rate_of_change": 0.004069099195253648, "market_dynamics": 0.991081, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.497771, "high": 9.497771, "low": 8.957529, "close": 8.966244, "volume": 133781}, "trend_line": 9.144119, "activity_lines": {"activity_5": 9.316823, "activity_10": 9.336954, "activity_20": 9.187377, "activity_30": 9.120342}, "trend_signal": 0, "fair_value": 9.695657, "relative_strength": -7.724638, "rate_of_change": -0.2498303429216558, "market_dynamics": 0.769911, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.940104, "high": 9.297363, "low": 8.844257, "close": 9.236367, "volume": 73077}, "trend_line": 9.124942, "activity_lines": {"activity_5": 9.275382, "activity_10": 9.323627, "activity_20": 9.205247, "activity_30": 9.126294}, "trend_signal": 1, "fair_value": 9.704581, "relative_strength": -5.81387, "rate_of_change": -0.20971949293309844, "market_dynamics": 0.713425, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.279934, "high": 9.323503, "low": 9.123088, "close": 9.140516, "volume": 67322}, "trend_line": 9.105707, "activity_lines": {"activity_5": 9.20753, "activity_10": 9.28878, "activity_20": 9.212266, "activity_30": 9.127298}, "trend_signal": 1, "fair_value": 9.713871, "relative_strength": -7.22418, "rate_of_change": -0.21079586040108653, "market_dynamics": 0.466165, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.105664, "high": 9.164589, "low": 8.857643, "close": 8.936573, "volume": 99256}, "trend_line": 9.07101, "activity_lines": {"activity_5": 9.092286, "activity_10": 9.220292, "activity_20": 9.199164, "activity_30": 9.116386}, "trend_signal": 1, "fair_value": 9.721347, "relative_strength": -9.564311, "rate_of_change": -0.3810467435422786, "market_dynamics": 0.079564, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.919033, "high": 9.138283, "low": 8.892722, "close": 9.138283, "volume": 208200}, "trend_line": 9.051421, "activity_lines": {"activity_5": 9.086549, "activity_10": 9.192652, "activity_20": 9.204291, "activity_30": 9.120727}, "trend_signal": 1, "fair_value": 9.72804, "relative_strength": -7.973193, "rate_of_change": -0.21595169666883685, "market_dynamics": 0.054033, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.120742, "high": 9.138282, "low": 8.866412, "close": 9.015501, "volume": 120163}, "trend_line": 9.033329, "activity_lines": {"activity_5": 9.06385, "activity_10": 9.146296, "activity_20": 9.194327, "activity_30": 9.118409}, "trend_signal": 1, "fair_value": 9.733393, "relative_strength": -9.400351, "rate_of_change": -0.19988021770282624, "market_dynamics": -0.118139, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.03304, "high": 9.199672, "low": 8.883954, "close": 8.945343, "volume": 148070}, "trend_line": 9.025475, "activity_lines": {"activity_5": 9.014482, "activity_10": 9.095074, "activity_20": 9.174787, "activity_30": 9.112733}, "trend_signal": 0, "fair_value": 9.737373, "relative_strength": -10.262003, "rate_of_change": -0.08694469115428019, "market_dynamics": -0.222278, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.901493, "high": 9.092889, "low": 8.840103, "close": 9.092889, "volume": 81612}, "trend_line": 9.033272, "activity_lines": {"activity_5": 9.033697, "activity_10": 9.077479, "activity_20": 9.17027, "activity_30": 9.117082}, "trend_signal": 1, "fair_value": 9.743147, "relative_strength": -9.303535, "rate_of_change": 0.08638880502134295, "market_dynamics": -0.264368, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.048745, "high": 9.181166, "low": 8.925154, "close": 9.004607, "volume": 91584}, "trend_line": 9.040939, "activity_lines": {"activity_5": 9.02666, "activity_10": 9.050315, "activity_20": 9.154682, "activity_30": 9.115233}, "trend_signal": 0, "fair_value": 9.745895, "relative_strength": -10.320782, "rate_of_change": 0.0848751150192272, "market_dynamics": -0.455286, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.048746, "high": 9.172338, "low": 8.75742, "close": 8.836873, "volume": 152002}, "trend_line": 9.044139, "activity_lines": {"activity_5": 8.959176, "activity_10": 9.002944, "activity_20": 9.121486, "activity_30": 9.102067}, "trend_signal": 0, "fair_value": 9.748079, "relative_strength": -10.292261, "rate_of_change": 0.035394553596696625, "market_dynamics": -0.517946, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.907498, "high": 9.004603, "low": 8.651484, "close": 8.713282, "volume": 214529}, "trend_line": 9.034501, "activity_lines": {"activity_5": 8.87059, "activity_10": 8.945119, "activity_20": 9.076745, "activity_30": 9.080721}, "trend_signal": 0, "fair_value": 9.750167, "relative_strength": -10.921798, "rate_of_change": -0.10656625246470589, "market_dynamics": -0.533221, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.71328, "high": 8.978122, "low": 8.677969, "close": 8.695625, "volume": 120258}, "trend_line": 9.028525, "activity_lines": {"activity_5": 8.796265, "activity_10": 8.888683, "activity_20": 9.032724, "activity_30": 9.058858}, "trend_signal": 0, "fair_value": 9.750298, "relative_strength": -11.518494, "rate_of_change": -0.06614643133030175, "market_dynamics": -0.652966, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.701847, "high": 8.97739, "low": 8.68407, "close": 8.835174, "volume": 107312}, "trend_line": 9.023237, "activity_lines": {"activity_5": 8.785105, "activity_10": 8.867452, "activity_20": 9.003496, "activity_30": 9.046384}, "trend_signal": 0, "fair_value": 9.749597, "relative_strength": -9.817661, "rate_of_change": -0.05856992144342715, "market_dynamics": -0.729014, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.941834, "high": 9.004054, "low": 8.799617, "close": 8.977387, "volume": 67130}, "trend_line": 9.031465, "activity_lines": {"activity_5": 8.83853, "activity_10": 8.877628, "activity_20": 8.990168, "activity_30": 9.043426}, "trend_signal": 0, "fair_value": 9.750228, "relative_strength": -9.597068, "rate_of_change": 0.09118678806730657, "market_dynamics": -0.765037, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.048497, "high": 9.172938, "low": 8.941835, "close": 8.950723, "volume": 105491}, "trend_line": 9.048996, "activity_lines": {"activity_5": 8.884881, "activity_10": 8.882215, "activity_20": 8.975199, "activity_30": 9.038217}, "trend_signal": 0, "fair_value": 9.749288, "relative_strength": -10.289887, "rate_of_change": 0.19411025785960487, "market_dynamics": -0.681326, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.977389, "high": 8.977389, "low": 8.897392, "close": 8.924058, "volume": 43826}, "trend_line": 9.066204, "activity_lines": {"activity_5": 8.914754, "activity_10": 8.885364, "activity_20": 8.959528, "activity_30": 9.030157}, "trend_signal": 0, "fair_value": 9.747211, "relative_strength": -9.73038, "rate_of_change": 0.19016474313835602, "market_dynamics": -0.598341, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.959612, "high": 9.07301, "low": 8.932945, "close": 9.028271, "volume": 77583}, "trend_line": 9.062174, "activity_lines": {"activity_5": 8.965314, "activity_10": 8.909123, "activity_20": 8.956284, "activity_30": 9.027709}, "trend_signal": 0, "fair_value": 9.746318, "relative_strength": -8.171062, "rate_of_change": -0.04445079770982651, "market_dynamics": -0.35421, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.010376, "high": 9.260913, "low": 9.001429, "close": 9.010376, "volume": 73460}, "trend_line": 9.07807, "activity_lines": {"activity_5": 8.987731, "activity_10": 8.92812, "activity_20": 8.952722, "activity_30": 9.024367}, "trend_signal": 0, "fair_value": 9.746436, "relative_strength": -6.94707, "rate_of_change": 0.17541044786824536, "market_dynamics": -0.117217, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.010376, "high": 9.108805, "low": 8.929847, "close": 8.965638, "volume": 74514}, "trend_line": 9.088199, "activity_lines": {"activity_5": 8.983556, "activity_10": 8.940484, "activity_20": 8.94699, "activity_30": 9.017114}, "trend_signal": 0, "fair_value": 9.746548, "relative_strength": -5.570628, "rate_of_change": 0.11157657960336467, "market_dynamics": -0.085165, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.965637, "high": 8.965637, "low": 8.670364, "close": 8.697207, "volume": 173675}, "trend_line": 9.081969, "activity_lines": {"activity_5": 8.890688, "activity_10": 8.904751, "activity_20": 8.918574, "activity_30": 8.991889}, "trend_signal": 0, "fair_value": 9.74344, "relative_strength": -7.754306, "rate_of_change": -0.06855043557033276, "market_dynamics": 0.049791, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.831422, "high": 8.920899, "low": 8.679311, "close": 8.792684, "volume": 92735}, "trend_line": 9.0678, "activity_lines": {"activity_5": 8.846546, "activity_10": 8.888916, "activity_20": 8.903064, "activity_30": 8.973225}, "trend_signal": 0, "fair_value": 9.740624, "relative_strength": -7.812634, "rate_of_change": -0.15601242417806935, "market_dynamics": -0.004214, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.873766, "high": 8.963854, "low": 8.783676, "close": 8.909801, "volume": 44785}, "trend_line": 9.064419, "activity_lines": {"activity_5": 8.850201, "activity_10": 8.892932, "activity_20": 8.899533, "activity_30": 8.963031}, "trend_signal": 0, "fair_value": 9.737758, "relative_strength": -7.055261, "rate_of_change": -0.037285780453924514, "market_dynamics": -0.105232, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.882771, "high": 9.017905, "low": 8.792685, "close": 8.972861, "volume": 72213}, "trend_line": 9.052525, "activity_lines": {"activity_5": 8.882774, "activity_10": 8.904519, "activity_20": 8.903564, "activity_30": 8.957125}, "trend_signal": 0, "fair_value": 9.735485, "relative_strength": -8.607969, "rate_of_change": -0.13121635264212578, "market_dynamics": -0.030508, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.972862, "high": 9.189072, "low": 8.927817, "close": 8.972861, "volume": 95901}, "trend_line": 9.046083, "activity_lines": {"activity_5": 8.917848, "activity_10": 8.913603, "activity_20": 8.908393, "activity_30": 8.951985}, "trend_signal": 0, "fair_value": 9.733024, "relative_strength": -8.341983, "rate_of_change": -0.07116246572088823, "market_dynamics": 0.15056, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.999888, "high": 9.288173, "low": 8.954844, "close": 9.261146, "volume": 79021}, "trend_line": 9.043562, "activity_lines": {"activity_5": 9.048536, "activity_10": 8.975184, "activity_20": 8.940505, "activity_30": 8.96586}, "trend_signal": 0, "fair_value": 9.732043, "relative_strength": -5.628399, "rate_of_change": -0.02786841553410215, "market_dynamics": 0.498302, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.324209, "high": 9.881458, "low": 9.207093, "close": 9.618555, "volume": 231982}, "trend_line": 9.049202, "activity_lines": {"activity_5": 9.260764, "activity_10": 9.096105, "activity_20": 9.00607, "activity_30": 9.002956}, "trend_signal": 0, "fair_value": 9.734018, "relative_strength": 0.874978, "rate_of_change": 0.062364807141253024, "market_dynamics": 1.003553, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.42818, "high": 9.645753, "low": 9.274065, "close": 9.518834, "volume": 100311}, "trend_line": 9.055848, "activity_lines": {"activity_5": 9.384694, "activity_10": 9.186267, "activity_20": 9.059267, "activity_30": 9.033255}, "trend_signal": 0, "fair_value": 9.734785, "relative_strength": -0.32217, "rate_of_change": 0.07344294005150874, "market_dynamics": 1.302894, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.437244, "high": 9.536964, "low": 9.147146, "close": 9.491636, "volume": 98872}, "trend_line": 9.057257, "activity_lines": {"activity_5": 9.458956, "activity_10": 9.262566, "activity_20": 9.107143, "activity_30": 9.061371}, "trend_signal": 1, "fair_value": 9.734808, "relative_strength": -3.505446, "rate_of_change": 0.015559006732452443, "market_dynamics": 1.478629, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.518833, "high": 10.280341, "low": 9.500702, "close": 10.144358, "volume": 161688}, "trend_line": 9.076382, "activity_lines": {"activity_5": 9.716206, "activity_10": 9.44879, "activity_20": 9.215283, "activity_30": 9.131506}, "trend_signal": 1, "fair_value": 9.737309, "relative_strength": 2.230397, "rate_of_change": 0.21115664488708585, "market_dynamics": 1.626722, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.153424, "high": 10.37792, "low": 10.071834, "close": 10.3688, "volume": 87941}, "trend_line": 9.105416, "activity_lines": {"activity_5": 9.970171, "activity_10": 9.654391, "activity_20": 9.339372, "activity_30": 9.214888}, "trend_signal": 1, "fair_value": 9.741835, "relative_strength": 4.162397, "rate_of_change": 0.3198851701041157, "market_dynamics": 1.540527, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.368798, "high": 10.78829, "low": 10.268484, "close": 10.742696, "volume": 169552}, "trend_line": 9.164631, "activity_lines": {"activity_5": 10.274924, "activity_10": 9.897581, "activity_20": 9.491775, "activity_30": 9.320519}, "trend_signal": 1, "fair_value": 9.750044, "relative_strength": 10.422381, "rate_of_change": 0.6503272338133702, "market_dynamics": 1.620203, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.724456, "high": 11.481372, "low": 10.724456, "close": 11.454014, "volume": 269288}, "trend_line": 9.238552, "activity_lines": {"activity_5": 10.74184, "activity_10": 10.234646, "activity_20": 9.702259, "activity_30": 9.468221}, "trend_signal": 1, "fair_value": 9.762717, "relative_strength": 13.483562, "rate_of_change": 0.80659003073883, "market_dynamics": 1.753264, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.399294, "high": 11.408416, "low": 10.870368, "close": 11.198669, "volume": 162263}, "trend_line": 9.307158, "activity_lines": {"activity_5": 10.99463, "activity_10": 10.479027, "activity_20": 9.875289, "activity_30": 9.59468}, "trend_signal": 1, "fair_value": 9.773373, "relative_strength": 9.495864, "rate_of_change": 0.7426055511729441, "market_dynamics": 1.699464, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.143952, "high": 11.444894, "low": 11.143952, "close": 11.259703, "volume": 98202}, "trend_line": 9.384595, "activity_lines": {"activity_5": 11.153962, "activity_10": 10.694035, "activity_20": 10.042877, "activity_30": 9.720651}, "trend_signal": 1, "fair_value": 9.784292, "relative_strength": 9.603887, "rate_of_change": 0.8320155304121812, "market_dynamics": 1.66383, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.314719, "high": 11.443087, "low": 11.158842, "close": 11.168012, "volume": 120067}, "trend_line": 9.452253, "activity_lines": {"activity_5": 11.208374, "activity_10": 10.850793, "activity_20": 10.190864, "activity_30": 9.83571}, "trend_signal": 1, "fair_value": 9.793426, "relative_strength": 7.809226, "rate_of_change": 0.7209474676318111, "market_dynamics": 1.558504, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.103829, "high": 11.452254, "low": 11.08549, "close": 11.406409, "volume": 87748}, "trend_line": 9.53195, "activity_lines": {"activity_5": 11.28897, "activity_10": 11.016226, "activity_20": 10.350998, "activity_30": 9.961785}, "trend_signal": 1, "fair_value": 9.803082, "relative_strength": 8.637412, "rate_of_change": 0.843153478858421, "market_dynamics": 1.419503, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.470592, "high": 11.681485, "low": 11.415577, "close": 11.626468, "volume": 93790}, "trend_line": 9.621321, "activity_lines": {"activity_5": 11.398672, "activity_10": 11.189164, "activity_20": 10.520268, "activity_30": 10.096915}, "trend_signal": 1, "fair_value": 9.814005, "relative_strength": 9.031006, "rate_of_change": 0.9375940914503315, "market_dynamics": 1.355351, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.62647, "high": 11.718161, "low": 11.323889, "close": 11.351397, "volume": 88803}, "trend_line": 9.696604, "activity_lines": {"activity_5": 11.405187, "activity_10": 11.273767, "activity_20": 10.650969, "activity_30": 10.208533}, "trend_signal": 1, "fair_value": 9.822124, "relative_strength": 7.938837, "rate_of_change": 0.7824601216402681, "market_dynamics": 1.212398, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.314717, "high": 11.349437, "low": 10.980648, "close": 11.294118, "volume": 102997}, "trend_line": 9.772921, "activity_lines": {"activity_5": 11.382427, "activity_10": 11.314143, "activity_20": 10.765068, "activity_30": 10.311598}, "trend_signal": 1, "fair_value": 9.828962, "relative_strength": 8.297299, "rate_of_change": 0.787048744075756, "market_dynamics": 1.029509, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.294119, "high": 11.386316, "low": 10.823915, "close": 11.118946, "volume": 92831}, "trend_line": 9.84899, "activity_lines": {"activity_5": 11.298983, "activity_10": 11.301764, "activity_20": 10.851395, "activity_30": 10.398438}, "trend_signal": 1, "fair_value": 9.834917, "relative_strength": 4.376863, "rate_of_change": 0.7783650353870699, "market_dynamics": 0.750341, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.100504, "high": 11.404756, "low": 10.952989, "close": 11.201922, "volume": 78447}, "trend_line": 9.931945, "activity_lines": {"activity_5": 11.246467, "activity_10": 11.290833, "activity_20": 10.934092, "activity_30": 10.485724}, "trend_signal": 1, "fair_value": 9.842752, "relative_strength": 4.504257, "rate_of_change": 0.842269105766176, "market_dynamics": 0.426726, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.146605, "high": 11.211143, "low": 10.510447, "close": 10.639522, "volume": 141549}, "trend_line": 9.996742, "activity_lines": {"activity_5": 11.020118, "activity_10": 11.169298, "activity_20": 10.951755, "activity_30": 10.531374}, "trend_signal": 1, "fair_value": 9.845442, "relative_strength": -2.79883, "rate_of_change": 0.6524099760922826, "market_dynamics": 0.127175, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.630301, "high": 10.805475, "low": 10.418249, "close": 10.609189, "volume": 118340}, "trend_line": 10.055875, "activity_lines": {"activity_5": 10.849454, "activity_10": 11.057056, "activity_20": 10.958293, "activity_30": 10.570887}, "trend_signal": 1, "fair_value": 9.84858, "relative_strength": -3.686265, "rate_of_change": 0.5915227181015674, "market_dynamics": -0.208883, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.553545, "high": 10.720473, "low": 10.330976, "close": 10.340249, "volume": 114217}, "trend_line": 10.101304, "activity_lines": {"activity_5": 10.638624, "activity_10": 10.906635, "activity_20": 10.931425, "activity_30": 10.589234}, "trend_signal": 1, "fair_value": 9.84835, "relative_strength": -6.116558, "rate_of_change": 0.4517657588225827, "market_dynamics": -0.485482, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.349523, "high": 10.423713, "low": 10.182593, "close": 10.24751, "volume": 74802}, "trend_line": 10.14453, "activity_lines": {"activity_5": 10.460472, "activity_10": 10.756069, "activity_20": 10.889213, "activity_30": 10.598666}, "trend_signal": 1, "fair_value": 9.848299, "relative_strength": -5.213267, "rate_of_change": 0.42792494909566997, "market_dynamics": -0.78142, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.312425, "high": 10.368069, "low": 9.922929, "close": 10.210417, "volume": 101461}, "trend_line": 10.187409, "activity_lines": {"activity_5": 10.328051, "activity_10": 10.615495, "activity_20": 10.838772, "activity_30": 10.602917}, "trend_signal": 1, "fair_value": 9.84714, "relative_strength": -2.861262, "rate_of_change": 0.42268099162801037, "market_dynamics": -0.937668, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.164045, "high": 10.321701, "low": 10.043487, "close": 10.284606, "volume": 47566}, "trend_line": 10.229287, "activity_lines": {"activity_5": 10.286461, "activity_10": 10.510155, "activity_20": 10.792578, "activity_30": 10.609188}, "trend_signal": 1, "fair_value": 9.840407, "relative_strength": -2.797977, "rate_of_change": 0.4110760645812762, "market_dynamics": -1.06384, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.219691, "high": 10.256786, "low": 9.739473, "close": 9.901645, "volume": 78651}, "trend_line": 10.258996, "activity_lines": {"activity_5": 10.140878, "activity_10": 10.359584, "activity_20": 10.706265, "activity_30": 10.58805}, "trend_signal": 0, "fair_value": 9.834233, "relative_strength": -7.215781, "rate_of_change": 0.29043079933137506, "market_dynamics": -1.145511, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.883628, "high": 9.883628, "low": 9.072755, "close": 9.433142, "volume": 147200}, "trend_line": 10.274579, "activity_lines": {"activity_5": 9.886297, "activity_10": 10.150189, "activity_20": 10.57338, "activity_30": 10.534769}, "trend_signal": 0, "fair_value": 9.82559, "relative_strength": -10.258586, "rate_of_change": 0.1518959555106509, "market_dynamics": -1.054818, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.631354, "high": 9.676404, "low": 9.361065, "close": 9.4872, "volume": 148900}, "trend_line": 10.300912, "activity_lines": {"activity_5": 9.710209, "activity_10": 9.984459, "activity_20": 10.44903, "activity_30": 10.48397}, "trend_signal": 0, "fair_value": 9.817876, "relative_strength": -10.527091, "rate_of_change": 0.2562927395857392, "market_dynamics": -1.008071, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.577297, "high": 9.802542, "low": 9.388094, "close": 9.784522, "volume": 86100}, "trend_line": 10.333974, "activity_lines": {"activity_5": 9.683915, "activity_10": 9.902456, "activity_20": 10.357195, "activity_30": 10.450655}, "trend_signal": 0, "fair_value": 9.810134, "relative_strength": -8.889286, "rate_of_change": 0.3209618721138406, "market_dynamics": -1.010865, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.712442, "high": 9.865605, "low": 9.568285, "close": 9.691365, "volume": 84800}, "trend_line": 10.360026, "activity_lines": {"activity_5": 9.654963, "activity_10": 9.829286, "activity_20": 10.26105, "activity_30": 10.409196}, "trend_signal": 0, "fair_value": 9.801698, "relative_strength": -9.693093, "rate_of_change": 0.252100498801332, "market_dynamics": -1.015793, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.274337, "high": 9.836419, "low": 9.265272, "close": 9.482852, "volume": 176200}, "trend_line": 10.377025, "activity_lines": {"activity_5": 9.596055, "activity_10": 9.735444, "activity_20": 10.153441, "activity_30": 10.352604}, "trend_signal": 0, "fair_value": 9.791778, "relative_strength": -11.102934, "rate_of_change": 0.16408259979270526, "market_dynamics": -1.034804, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.364997, "high": 9.546313, "low": 9.24714, "close": 9.310601, "volume": 127000}, "trend_line": 10.388283, "activity_lines": {"activity_5": 9.50765, "activity_10": 9.630762, "activity_20": 10.037597, "activity_30": 10.283803}, "trend_signal": 0, "fair_value": 9.782414, "relative_strength": -12.578344, "rate_of_change": 0.10848966828161029, "market_dynamics": -1.106087, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.283403, "high": 9.392192, "low": 9.201811, "close": 9.301535, "volume": 106900}, "trend_line": 10.38963, "activity_lines": {"activity_5": 9.424392, "activity_10": 9.543153, "activity_20": 9.930172, "activity_30": 10.21369}, "trend_signal": 0, "fair_value": 9.77173, "relative_strength": -11.263189, "rate_of_change": 0.0129665316202964, "market_dynamics": -1.113582, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.310601, "high": 9.455654, "low": 9.229009, "close": 9.289435, "volume": 120400}, "trend_line": 10.378659, "activity_lines": {"activity_5": 9.349479, "activity_10": 9.470543, "activity_20": 9.830481, "activity_30": 10.14271}, "trend_signal": 0, "fair_value": 9.761214, "relative_strength": -12.040759, "rate_of_change": -0.10559567568815847, "market_dynamics": -1.044584, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.335059, "high": 9.398937, "low": 9.10693, "close": 9.262058, "volume": 163600}, "trend_line": 10.3701, "activity_lines": {"activity_5": 9.298446, "activity_10": 9.409701, "activity_20": 9.738265, "activity_30": 10.070671}, "trend_signal": 0, "fair_value": 9.753712, "relative_strength": -9.858783, "rate_of_change": -0.08246730141148276, "market_dynamics": -1.004948, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.289435, "high": 9.289435, "low": 9.134306, "close": 9.179933, "volume": 214800}, "trend_line": 10.35971, "activity_lines": {"activity_5": 9.248658, "activity_10": 9.352518, "activity_20": 9.649486, "activity_30": 9.993886}, "trend_signal": 0, "fair_value": 9.741562, "relative_strength": -9.748615, "rate_of_change": -0.10019189786020394, "market_dynamics": -0.871427, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.198183, "high": 9.709194, "low": 9.198183, "close": 9.50844, "volume": 182800}, "trend_line": 10.338513, "activity_lines": {"activity_5": 9.328567, "activity_10": 9.368187, "activity_20": 9.602334, "activity_30": 9.938965}, "trend_signal": 0, "fair_value": 9.731125, "relative_strength": -7.961613, "rate_of_change": -0.20460997460352678, "market_dynamics": -0.581641, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.554067, "high": 9.654442, "low": 9.325936, "close": 9.426312, "volume": 152400}, "trend_line": 10.307096, "activity_lines": {"activity_5": 9.367911, "activity_10": 9.367554, "activity_20": 9.555863, "activity_30": 9.880114}, "trend_signal": 0, "fair_value": 9.720085, "relative_strength": -7.859013, "rate_of_change": -0.30388315998636495, "market_dynamics": -0.376621, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.423558, "high": 9.561327, "low": 9.175568, "close": 9.184753, "volume": 115500}, "trend_line": 10.255165, "activity_lines": {"activity_5": 9.318417, "activity_10": 9.324108, "activity_20": 9.494447, "activity_30": 9.807704}, "trend_signal": 0, "fair_value": 9.707694, "relative_strength": -4.121915, "rate_of_change": -0.5038373563222825, "market_dynamics": -0.329278, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.166384, "high": 9.170976, "low": 8.303017, "close": 8.955135, "volume": 315000}, "trend_line": 10.171869, "activity_lines": {"activity_5": 9.199362, "activity_10": 9.249818, "activity_20": 9.420768, "activity_30": 9.723831}, "trend_signal": 0, "fair_value": 9.694669, "relative_strength": -7.979293, "rate_of_change": -0.8122346154352533, "market_dynamics": -0.184182, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.010244, "high": 9.405186, "low": 8.909211, "close": 9.249048, "volume": 76000}, "trend_line": 10.106881, "activity_lines": {"activity_5": 9.19874, "activity_10": 9.242353, "activity_20": 9.383102, "activity_30": 9.664295}, "trend_signal": 0, "fair_value": 9.684267, "relative_strength": -7.261278, "rate_of_change": -0.6388993015934398, "market_dynamics": -0.220455, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.451112, "high": 9.538367, "low": 9.120461, "close": 9.258232, "volume": 108100}, "trend_line": 10.040166, "activity_lines": {"activity_5": 9.196572, "activity_10": 9.240809, "activity_20": 9.352787, "activity_30": 9.609543}, "trend_signal": 0, "fair_value": 9.67636, "relative_strength": -9.024325, "rate_of_change": -0.6600948403369972, "market_dynamics": -0.193161, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.285785, "high": 9.679525, "low": 9.249046, "close": 9.624055, "volume": 61800}, "trend_line": 9.988701, "activity_lines": {"activity_5": 9.333025, "activity_10": 9.30673, "activity_20": 9.362465, "activity_30": 9.582697}, "trend_signal": 0, "fair_value": 9.671936, "relative_strength": -6.563435, "rate_of_change": -0.5125911264813604, "market_dynamics": 0.003376, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.679524, "high": 9.679524, "low": 9.254254, "close": 9.540848, "volume": 83000}, "trend_line": 9.926515, "activity_lines": {"activity_5": 9.428559, "activity_10": 9.351659, "activity_20": 9.367187, "activity_30": 9.553803}, "trend_signal": 0, "fair_value": 9.665691, "relative_strength": -8.450894, "rate_of_change": -0.6225634344245614, "market_dynamics": 0.083342, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.633297, "high": 10.05857, "low": 9.568583, "close": 9.993855, "volume": 135300}, "trend_line": 9.872095, "activity_lines": {"activity_5": 9.651356, "activity_10": 9.474381, "activity_20": 9.418241, "activity_30": 9.558148}, "trend_signal": 0, "fair_value": 9.661013, "relative_strength": -6.31214, "rate_of_change": -0.548228658295488, "market_dynamics": 0.391249, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.104795, "high": 10.13253, "low": 9.882915, "close": 10.012344, "volume": 66100}, "trend_line": 9.82746, "activity_lines": {"activity_5": 9.811068, "activity_10": 9.58716, "activity_20": 9.472441, "activity_30": 9.567196}, "trend_signal": 0, "fair_value": 9.656157, "relative_strength": -5.748444, "rate_of_change": -0.45213300722895733, "market_dynamics": 0.60886, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.012343, "high": 10.28045, "low": 10.012343, "close": 10.185208, "volume": 88100}, "trend_line": 9.790496, "activity_lines": {"activity_5": 9.977515, "activity_10": 9.716234, "activity_20": 9.542576, "activity_30": 9.590277}, "trend_signal": 0, "fair_value": 9.652025, "relative_strength": -5.129682, "rate_of_change": -0.37612974257845977, "market_dynamics": 0.794238, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.250321, "high": 10.380542, "low": 10.203813, "close": 10.315431, "volume": 64600}, "trend_line": 9.763712, "activity_lines": {"activity_5": 10.125572, "activity_10": 9.85668, "activity_20": 9.621533, "activity_30": 9.624144}, "trend_signal": 0, "fair_value": 9.651714, "relative_strength": -4.754725, "rate_of_change": -0.2735714309060466, "market_dynamics": 0.969511, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.352636, "high": 10.492157, "low": 10.278224, "close": 10.278224, "volume": 74900}, "trend_line": 9.732922, "activity_lines": {"activity_5": 10.215134, "activity_10": 9.974195, "activity_20": 9.693002, "activity_30": 9.657338}, "trend_signal": 0, "fair_value": 9.653105, "relative_strength": -5.249913, "rate_of_change": -0.31535137455918044, "market_dynamics": 0.977749, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.296827, "high": 10.492159, "low": 10.287526, "close": 10.43635, "volume": 61700}, "trend_line": 9.72615, "activity_lines": {"activity_5": 10.308247, "activity_10": 10.100579, "activity_20": 9.77718, "activity_30": 9.70272}, "trend_signal": 0, "fair_value": 9.654714, "relative_strength": -3.723965, "rate_of_change": -0.06957828286304749, "market_dynamics": 1.05622, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.454955, "high": 10.836317, "low": 10.445653, "close": 10.78981, "volume": 108600}, "trend_line": 9.732171, "activity_lines": {"activity_5": 10.489679, "activity_10": 10.264297, "activity_20": 9.891473, "activity_30": 9.771344}, "trend_signal": 1, "fair_value": 9.65641, "relative_strength": -1.19997, "rate_of_change": 0.06190527598277552, "market_dynamics": 1.158365, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.824425, "high": 10.880559, "low": 10.525046, "close": 10.777648, "volume": 52500}, "trend_line": 9.74675, "activity_lines": {"activity_5": 10.615227, "activity_10": 10.39779, "activity_20": 9.998384, "activity_30": 9.838794}, "trend_signal": 1, "fair_value": 9.660429, "relative_strength": -2.594479, "rate_of_change": 0.1498021356180572, "market_dynamics": 1.210385, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.777648, "high": 10.777648, "low": 10.590535, "close": 10.712159, "volume": 58100}, "trend_line": 9.762239, "activity_lines": {"activity_5": 10.679449, "activity_10": 10.49175, "activity_20": 10.092072, "activity_30": 9.901078}, "trend_signal": 1, "fair_value": 9.667379, "relative_strength": -3.09049, "rate_of_change": 0.15891450996484727, "market_dynamics": 1.253498, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.777648, "high": 10.843137, "low": 10.627958, "close": 10.693448, "volume": 52500}, "trend_line": 9.77834, "activity_lines": {"activity_5": 10.710986, "activity_10": 10.562525, "activity_20": 10.177261, "activity_30": 9.961156}, "trend_signal": 1, "fair_value": 9.670508, "relative_strength": -4.271593, "rate_of_change": 0.16493142607961975, "market_dynamics": 1.255712, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.693446, "high": 10.76829, "low": 10.525047, "close": 10.656024, "volume": 59000}, "trend_line": 9.79072, "activity_lines": {"activity_5": 10.702366, "activity_10": 10.605539, "activity_20": 10.2522, "activity_30": 10.017781}, "trend_signal": 1, "fair_value": 9.673208, "relative_strength": -5.150654, "rate_of_change": 0.1266063564981406, "market_dynamics": 1.194024, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.656027, "high": 10.71216, "low": 10.351997, "close": 10.49316, "volume": 101400}, "trend_line": 9.810438, "activity_lines": {"activity_5": 10.624814, "activity_10": 10.606902, "activity_20": 10.304991, "activity_30": 10.0631}, "trend_signal": 1, "fair_value": 9.674461, "relative_strength": -4.762908, "rate_of_change": 0.20139479016864167, "market_dynamics": 1.212706, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.662556, "high": 10.7002, "low": 10.502572, "close": 10.568448, "volume": 32400}, "trend_line": 9.848281, "activity_lines": {"activity_5": 10.592134, "activity_10": 10.613211, "activity_20": 10.358698, "activity_30": 10.112004}, "trend_signal": 1, "fair_value": 9.675494, "relative_strength": -6.428175, "rate_of_change": 0.3857422064132154, "market_dynamics": 1.031575, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.58727, "high": 10.888419, "low": 10.568448, "close": 10.860187, "volume": 96500}, "trend_line": 9.894047, "activity_lines": {"activity_5": 10.670647, "activity_10": 10.665596, "activity_20": 10.435142, "activity_30": 10.177288}, "trend_signal": 1, "fair_value": 9.679653, "relative_strength": -4.249048, "rate_of_change": 0.4647105418702047, "market_dynamics": 1.079529, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.860187, "high": 11.19898, "low": 10.79431, "close": 11.189569, "volume": 126800}, "trend_line": 9.940882, "activity_lines": {"activity_5": 10.849085, "activity_10": 10.767964, "activity_20": 10.536127, "activity_30": 10.26087}, "trend_signal": 1, "fair_value": 9.686176, "relative_strength": -2.646354, "rate_of_change": 0.47336544894116367, "market_dynamics": 1.192372, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.208391, "high": 11.208391, "low": 10.926063, "close": 11.199037, "volume": 56400}, "trend_line": 9.991138, "activity_lines": {"activity_5": 10.997605, "activity_10": 10.855483, "activity_20": 10.628468, "activity_30": 10.342041}, "trend_signal": 1, "fair_value": 9.691157, "relative_strength": -3.114148, "rate_of_change": 0.505548702821331, "market_dynamics": 1.140413, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.161168, "high": 11.161168, "low": 10.933969, "close": 11.094903, "volume": 55900}, "trend_line": 10.044873, "activity_lines": {"activity_5": 11.075213, "activity_10": 10.910202, "activity_20": 10.700206, "activity_30": 10.413252}, "trend_signal": 1, "fair_value": 9.693196, "relative_strength": -5.217376, "rate_of_change": 0.5378266219523885, "market_dynamics": 1.177639, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.123303, "high": 11.123303, "low": 10.87717, "close": 10.915037, "volume": 100800}, "trend_line": 10.098354, "activity_lines": {"activity_5": 11.052749, "activity_10": 10.926671, "activity_20": 10.746024, "activity_30": 10.469391}, "trend_signal": 1, "fair_value": 9.692415, "relative_strength": -6.993814, "rate_of_change": 0.5324208678397393, "market_dynamics": 0.93707, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.905571, "high": 11.066503, "low": 10.867703, "close": 11.019169, "volume": 64900}, "trend_line": 10.155609, "activity_lines": {"activity_5": 11.04189, "activity_10": 10.959575, "activity_20": 10.79387, "activity_30": 10.528799}, "trend_signal": 1, "fair_value": 9.696344, "relative_strength": -7.193943, "rate_of_change": 0.5669735879728479, "market_dynamics": 0.561634, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.96237, "high": 10.971838, "low": 10.744638, "close": 10.754104, "volume": 79000}, "trend_line": 10.204431, "activity_lines": {"activity_5": 10.932077, "activity_10": 10.938703, "activity_20": 10.809828, "activity_30": 10.567411}, "trend_signal": 1, "fair_value": 9.697974, "relative_strength": -8.92767, "rate_of_change": 0.48073926438089015, "market_dynamics": 0.203778, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.896019, "high": 10.972215, "low": 10.70553, "close": 10.934116, "volume": 68100}, "trend_line": 10.260166, "activity_lines": {"activity_5": 10.911299, "activity_10": 10.949458, "activity_20": 10.837153, "activity_30": 10.614488}, "trend_signal": 1, "fair_value": 9.704721, "relative_strength": -9.106568, "rate_of_change": 0.5461842997419485, "market_dynamics": -0.036044, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.991265, "high": 11.06746, "low": 10.286451, "close": 10.286451, "volume": 746800}, "trend_line": 10.29705, "activity_lines": {"activity_5": 10.692294, "activity_10": 10.8374, "activity_20": 10.798318, "activity_30": 10.616184}, "trend_signal": 1, "fair_value": 9.705588, "relative_strength": -12.192396, "rate_of_change": 0.35948736112067375, "market_dynamics": -0.250966, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.343598, "high": 10.58171, "low": 10.343598, "close": 10.505514, "volume": 166000}, "trend_line": 10.330286, "activity_lines": {"activity_5": 10.600207, "activity_10": 10.768929, "activity_20": 10.779041, "activity_30": 10.629633}, "trend_signal": 1, "fair_value": 9.70913, "relative_strength": -10.566133, "rate_of_change": 0.3227720560743, "market_dynamics": -0.472524, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.457892, "high": 10.619808, "low": 10.410271, "close": 10.572186, "volume": 362400}, "trend_line": 10.368482, "activity_lines": {"activity_5": 10.557645, "activity_10": 10.713725, "activity_20": 10.764588, "activity_30": 10.645239}, "trend_signal": 1, "fair_value": 9.714339, "relative_strength": -10.211748, "rate_of_change": 0.3697477494814859, "market_dynamics": -0.50108, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.610283, "high": 10.619807, "low": 10.324549, "close": 10.457603, "volume": 249800}, "trend_line": 10.41091, "activity_lines": {"activity_5": 10.506688, "activity_10": 10.642924, "activity_20": 10.738, "activity_30": 10.650989}, "trend_signal": 1, "fair_value": 9.72203, "relative_strength": -10.380318, "rate_of_change": 0.4092016555557433, "market_dynamics": -0.609137, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.505532, "high": 10.505532, "low": 10.23714, "close": 10.371334, "volume": 188600}, "trend_line": 10.458117, "activity_lines": {"activity_5": 10.446741, "activity_10": 10.569746, "activity_20": 10.702342, "activity_30": 10.648436}, "trend_signal": 0, "fair_value": 9.729679, "relative_strength": -9.622774, "rate_of_change": 0.4534377878590846, "market_dynamics": -0.706784, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38092, "high": 10.543871, "low": 10.265898, "close": 10.361752, "volume": 160800}, "trend_line": 10.495207, "activity_lines": {"activity_5": 10.421119, "activity_10": 10.509875, "activity_20": 10.666081, "activity_30": 10.642219}, "trend_signal": 0, "fair_value": 9.733539, "relative_strength": -10.453363, "rate_of_change": 0.3546527544107697, "market_dynamics": -0.753306, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.457603, "high": 10.524701, "low": 10.361749, "close": 10.457603, "volume": 143600}, "trend_line": 10.535186, "activity_lines": {"activity_5": 10.422428, "activity_10": 10.480762, "activity_20": 10.640986, "activity_30": 10.639793}, "trend_signal": 0, "fair_value": 9.740362, "relative_strength": -8.799917, "rate_of_change": 0.3809262647225431, "market_dynamics": -0.883124, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.486359, "high": 10.543871, "low": 10.409676, "close": 10.427639, "volume": 138800}, "trend_line": 10.561972, "activity_lines": {"activity_5": 10.416942, "activity_10": 10.454518, "activity_20": 10.614562, "activity_30": 10.632854}, "trend_signal": 0, "fair_value": 9.749055, "relative_strength": -12.241325, "rate_of_change": 0.2542527488361507, "market_dynamics": -0.965028, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.36976, "high": 10.649503, "low": 10.36976, "close": 10.504811, "volume": 145900}, "trend_line": 10.594104, "activity_lines": {"activity_5": 10.446817, "activity_10": 10.453059, "activity_20": 10.596843, "activity_30": 10.629166}, "trend_signal": 0, "fair_value": 9.758294, "relative_strength": -11.087776, "rate_of_change": 0.30422349159796047, "market_dynamics": -0.993565, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.514454, "high": 10.601272, "low": 10.437284, "close": 10.446932, "volume": 156200}, "trend_line": 10.609207, "activity_lines": {"activity_5": 10.454252, "activity_10": 10.445611, "activity_20": 10.57451, "activity_30": 10.619671}, "trend_signal": 0, "fair_value": 9.767264, "relative_strength": -11.8506, "rate_of_change": 0.14256042795124407, "market_dynamics": -1.01572, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.533748, "high": 10.745967, "low": 10.466224, "close": 10.707382, "volume": 282800}, "trend_line": 10.632375, "activity_lines": {"activity_5": 10.543463, "activity_10": 10.494374, "activity_20": 10.577977, "activity_30": 10.626005}, "trend_signal": 0, "fair_value": 9.771071, "relative_strength": -9.943945, "rate_of_change": 0.21837635932638583, "market_dynamics": -0.793601, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.630211, "high": 10.717026, "low": 10.610918, "close": 10.639856, "volume": 69200}, "trend_line": 10.64753, "activity_lines": {"activity_5": 10.587124, "activity_10": 10.523207, "activity_20": 10.573993, "activity_30": 10.626488}, "trend_signal": 0, "fair_value": 9.772294, "relative_strength": -10.817407, "rate_of_change": 0.14253635711682508, "market_dynamics": -0.636958, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.659149, "high": 10.745297, "low": 10.572333, "close": 10.716177, "volume": 141400}, "trend_line": 10.660888, "activity_lines": {"activity_5": 10.644075, "activity_10": 10.563474, "activity_20": 10.576937, "activity_30": 10.630917}, "trend_signal": 0, "fair_value": 9.776692, "relative_strength": -9.575514, "rate_of_change": 0.1254563264907467, "market_dynamics": -0.385328, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.725884, "high": 11.007379, "low": 10.725884, "close": 10.978259, "volume": 190600}, "trend_line": 10.684222, "activity_lines": {"activity_5": 10.769151, "activity_10": 10.648774, "activity_20": 10.605528, "activity_30": 10.651392}, "trend_signal": 0, "fair_value": 9.783699, "relative_strength": -9.228383, "rate_of_change": 0.2188748254366821, "market_dynamics": -0.000263, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.017086, "high": 11.085031, "low": 10.939432, "close": 11.017084, "volume": 138700}, "trend_line": 10.70358, "activity_lines": {"activity_5": 10.875605, "activity_10": 10.731666, "activity_20": 10.638822, "activity_30": 10.672867}, "trend_signal": 0, "fair_value": 9.790852, "relative_strength": -9.876136, "rate_of_change": 0.18118305666056386, "market_dynamics": 0.216859, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.007379, "high": 11.104443, "low": 10.890898, "close": 11.085032, "volume": 208600}, "trend_line": 10.713421, "activity_lines": {"activity_5": 10.966699, "activity_10": 10.815172, "activity_20": 10.679454, "activity_30": 10.697477}, "trend_signal": 0, "fair_value": 9.796942, "relative_strength": -9.371602, "rate_of_change": 0.09194120098135172, "market_dynamics": 0.57753, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.085031, "high": 11.104444, "low": 10.889326, "close": 10.95769, "volume": 141300}, "trend_line": 10.719422, "activity_lines": {"activity_5": 10.990168, "activity_10": 10.862375, "activity_20": 10.708005, "activity_30": 10.713236}, "trend_signal": 0, "fair_value": 9.802544, "relative_strength": -6.808459, "rate_of_change": 0.05601385402477396, "market_dynamics": 0.707627, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.947924, "high": 11.192079, "low": 10.938157, "close": 11.172546, "volume": 149900}, "trend_line": 10.734768, "activity_lines": {"activity_5": 11.064068, "activity_10": 10.939549, "activity_20": 10.756816, "activity_30": 10.74247}, "trend_signal": 1, "fair_value": 9.810561, "relative_strength": -6.443445, "rate_of_change": 0.14316070400065387, "market_dynamics": 0.795141, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.211611, "high": 11.211611, "low": 10.811197, "close": 10.967456, "volume": 267300}, "trend_line": 10.743902, "activity_lines": {"activity_5": 11.039179, "activity_10": 10.965891, "activity_20": 10.785364, "activity_30": 10.757482}, "trend_signal": 1, "fair_value": 9.815965, "relative_strength": -9.674973, "rate_of_change": 0.08508800562806323, "market_dynamics": 0.843047, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.094415, "high": 11.563195, "low": 10.967454, "close": 11.299508, "volume": 377300}, "trend_line": 10.765352, "activity_lines": {"activity_5": 11.125694, "activity_10": 11.044194, "activity_20": 10.84452, "activity_30": 10.793328}, "trend_signal": 1, "fair_value": 9.824588, "relative_strength": -8.816311, "rate_of_change": 0.19964813528641406, "market_dynamics": 0.929238, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.250675, "high": 11.572672, "low": 11.250675, "close": 11.474433, "volume": 191500}, "trend_line": 10.798061, "activity_lines": {"activity_5": 11.25169, "activity_10": 11.1388, "activity_20": 10.918595, "activity_30": 10.839075}, "trend_signal": 1, "fair_value": 9.832417, "relative_strength": -8.661757, "rate_of_change": 0.3038358615677457, "market_dynamics": 1.084489, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.386018, "high": 11.582496, "low": 11.219008, "close": 11.425313, "volume": 225000}, "trend_line": 10.826623, "activity_lines": {"activity_5": 11.335352, "activity_10": 11.210529, "activity_20": 10.982335, "activity_30": 10.879543}, "trend_signal": 1, "fair_value": 9.841288, "relative_strength": -5.456318, "rate_of_change": 0.2645104523858412, "market_dynamics": 1.169579, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.169889, "high": 11.49408, "low": 11.169889, "close": 11.258304, "volume": 167200}, "trend_line": 10.839893, "activity_lines": {"activity_5": 11.33217, "activity_10": 11.237611, "activity_20": 11.02579, "activity_30": 10.907393}, "trend_signal": 1, "fair_value": 9.853265, "relative_strength": -5.147843, "rate_of_change": 0.1225682283386088, "market_dynamics": 1.08813, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.209184, "high": 11.523552, "low": 11.169888, "close": 11.189536, "volume": 209800}, "trend_line": 10.839892, "activity_lines": {"activity_5": 11.300347, "activity_10": 11.242334, "activity_20": 11.059428, "activity_30": 10.929951}, "trend_signal": 1, "fair_value": 9.861095, "relative_strength": -1.919542, "rate_of_change": -9.225183304407152e-06, "market_dynamics": 0.89969, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.19936, "high": 11.484255, "low": 11.032352, "close": 11.140417, "volume": 137300}, "trend_line": 10.837938, "activity_lines": {"activity_5": 11.237347, "activity_10": 11.234284, "activity_20": 11.084903, "activity_30": 10.94934}, "trend_signal": 1, "fair_value": 9.871919, "relative_strength": -4.152877, "rate_of_change": -0.018026009853247094, "market_dynamics": 0.617436, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.140417, "high": 11.377392, "low": 11.00288, "close": 11.327968, "volume": 122300}, "trend_line": 10.845707, "activity_lines": {"activity_5": 11.247469, "activity_10": 11.258092, "activity_20": 11.124577, "activity_30": 10.980955}, "trend_signal": 1, "fair_value": 9.883473, "relative_strength": -5.648472, "rate_of_change": 0.07168337740999689, "market_dynamics": 0.381302, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.278544, "high": 11.387277, "low": 11.100618, "close": 11.179697, "volume": 206900}, "trend_line": 10.854529, "activity_lines": {"activity_5": 11.217932, "activity_10": 11.250525, "activity_20": 11.14553, "activity_30": 11.002502}, "trend_signal": 1, "fair_value": 9.893815, "relative_strength": -8.274394, "rate_of_change": 0.0813409397838108, "market_dynamics": 0.219468, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.209351, "high": 11.426816, "low": 11.021539, "close": 11.367507, "volume": 274800}, "trend_line": 10.86614, "activity_lines": {"activity_5": 11.267373, "activity_10": 11.273068, "activity_20": 11.18093, "activity_30": 11.035598}, "trend_signal": 1, "fair_value": 9.904992, "relative_strength": -8.249465, "rate_of_change": 0.1069691738812459, "market_dynamics": 0.17291, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.318083, "high": 11.486125, "low": 11.268658, "close": 11.446585, "volume": 179100}, "trend_line": 10.889223, "activity_lines": {"activity_5": 11.335893, "activity_10": 11.306445, "activity_20": 11.219386, "activity_30": 11.073046}, "trend_signal": 1, "fair_value": 9.91769, "relative_strength": -6.22097, "rate_of_change": 0.21243054111211288, "market_dynamics": 0.200789, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.333381, "high": 11.657876, "low": 11.303893, "close": 11.539222, "volume": 195600}, "trend_line": 10.909393, "activity_lines": {"activity_5": 11.418156, "activity_10": 11.347953, "activity_20": 11.26218, "activity_30": 11.114981}, "trend_signal": 1, "fair_value": 9.932144, "relative_strength": -5.203226, "rate_of_change": 0.18522901037108197, "market_dynamics": 0.224419, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.479893, "high": 11.568885, "low": 11.292023, "close": 11.549109, "volume": 165700}, "trend_line": 10.951482, "activity_lines": {"activity_5": 11.477127, "activity_10": 11.386901, "activity_20": 11.300715, "activity_30": 11.156253}, "trend_signal": 1, "fair_value": 9.944971, "relative_strength": -5.452471, "rate_of_change": 0.3858051497457348, "market_dynamics": 0.290295, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.549109, "high": 11.68754, "low": 11.282135, "close": 11.598548, "volume": 234900}, "trend_line": 10.987916, "activity_lines": {"activity_5": 11.537835, "activity_10": 11.433479, "activity_20": 11.339949, "activity_30": 11.197999}, "trend_signal": 1, "fair_value": 9.960491, "relative_strength": -4.145937, "rate_of_change": 0.3326855671223297, "market_dynamics": 0.316921, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.598548, "high": 12.241265, "low": 11.558997, "close": 12.181937, "volume": 270800}, "trend_line": 11.041575, "activity_lines": {"activity_5": 11.765082, "activity_10": 11.582979, "activity_20": 11.43018, "activity_30": 11.275033}, "trend_signal": 1, "fair_value": 9.979434, "relative_strength": -1.009711, "rate_of_change": 0.4883455607050479, "market_dynamics": 0.660799, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17205, "high": 12.350032, "low": 11.903015, "close": 11.972623, "volume": 177700}, "trend_line": 11.092075, "activity_lines": {"activity_5": 11.868263, "activity_10": 11.677628, "activity_20": 11.493495, "activity_30": 11.335101}, "trend_signal": 1, "fair_value": 9.994717, "relative_strength": -3.310422, "rate_of_change": 0.4573622875359679, "market_dynamics": 0.811491, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.893071, "high": 11.942791, "low": 11.803575, "close": 11.803575, "volume": 27600}, "trend_line": 11.139817, "activity_lines": {"activity_5": 11.880026, "activity_10": 11.727303, "activity_20": 11.535976, "activity_30": 11.381004}, "trend_signal": 1, "fair_value": 10.008278, "relative_strength": -3.443945, "rate_of_change": 0.4304154091998232, "market_dynamics": 0.805114, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.833406, "high": 12.151616, "low": 11.833406, "close": 12.032288, "volume": 156200}, "trend_line": 11.195501, "activity_lines": {"activity_5": 11.950402, "activity_10": 11.806505, "activity_20": 11.596494, "activity_30": 11.438583}, "trend_signal": 1, "fair_value": 10.024156, "relative_strength": -2.822017, "rate_of_change": 0.4998645848490994, "market_dynamics": 0.941231, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.012399, "high": 12.201336, "low": 12.002455, "close": 12.101895, "volume": 106700}, "trend_line": 11.250311, "activity_lines": {"activity_5": 12.011769, "activity_10": 11.885557, "activity_20": 11.659131, "activity_30": 11.49706}, "trend_signal": 1, "fair_value": 10.042711, "relative_strength": -2.092616, "rate_of_change": 0.4895716591870235, "market_dynamics": 0.845458, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.11184, "high": 12.191392, "low": 11.992512, "close": 12.161559, "volume": 104600}, "trend_line": 11.308108, "activity_lines": {"activity_5": 12.059467, "activity_10": 11.95869, "activity_20": 11.722001, "activity_30": 11.55585}, "trend_signal": 1, "fair_value": 10.059271, "relative_strength": -1.337558, "rate_of_change": 0.5137369091396741, "market_dynamics": 0.915521, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.121783, "high": 12.38, "low": 12.062119, "close": 12.24, "volume": 91300}, "trend_line": 11.365948, "activity_lines": {"activity_5": 12.134671, "activity_10": 12.031647, "activity_20": 11.787632, "activity_30": 11.615972}, "trend_signal": 1, "fair_value": 10.076921, "relative_strength": -1.178326, "rate_of_change": 0.5114914006834633, "market_dynamics": 1.166065, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.22, "high": 12.25, "low": 11.96, "close": 12.05, "volume": 107400}, "trend_line": 11.419384, "activity_lines": {"activity_5": 12.128717, "activity_10": 12.055634, "activity_20": 11.829108, "activity_30": 11.660104}, "trend_signal": 1, "fair_value": 10.092284, "relative_strength": -2.578404, "rate_of_change": 0.47014116200427253, "market_dynamics": 1.069496, "expectation": {"probability": 50.9144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c7e6636-c576-43ae-b6c0-515c30075e02/", "share_image": "https://sharemaestro.com/terminal/1c7e6636-c576-43ae-b6c0-515c30075e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}