{"ticker": {"uuid": "1c81d215-4a4f-40f7-9d2f-475eb6d7945b", "symbol": "VTA", "name": "Vita Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTA fell 13.16%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.16 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 26.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.16"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 224598}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035527, "activity_20": 0.037919, "activity_30": 0.038914}, "trend_signal": 0, "fair_value": 0.24722, "relative_strength": -34.156231, "rate_of_change": -2.1739130434782563, "market_dynamics": -0.566903, "expectation": {"probability": 26.0974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.942857, "high": 0.942857, "low": 0.88, "close": 0.88, "volume": 28662}, "trend_line": 1.18119, "activity_lines": {"activity_5": 0.944952, "activity_10": 0.911428, "activity_20": 0.935224, "activity_30": 1.031195}, "trend_signal": 0, "fair_value": 4.465946, "relative_strength": -59.567076, "rate_of_change": -3.0107804118217496, "market_dynamics": 0.861711, "expectation": {"probability": 27.8128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.88, "high": 0.942857, "low": 0.785714, "close": 0.817142, "volume": 56557}, "trend_line": 1.145571, "activity_lines": {"activity_5": 0.890476, "activity_10": 0.900857, "activity_20": 0.911054, "activity_30": 1.007708}, "trend_signal": 0, "fair_value": 4.435024, "relative_strength": -61.513416, "rate_of_change": -3.0155182485459635, "market_dynamics": 0.934604, "expectation": {"probability": 27.4378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.068571, "high": 1.225714, "low": 0.848571, "close": 0.848571, "volume": 893138}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.863238, "activity_10": 0.896, "activity_20": 0.896462, "activity_30": 0.988546}, "trend_signal": 0, "fair_value": 4.404886, "relative_strength": -57.649563, "rate_of_change": -3.0177963653060274, "market_dynamics": 1.183185, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.848571, "high": 1.225714, "low": 0.817142, "close": 1.131428, "volume": 261348}, "trend_line": 1.085857, "activity_lines": {"activity_5": 0.947047, "activity_10": 0.941142, "activity_20": 0.912251, "activity_30": 0.989864}, "trend_signal": 0, "fair_value": 4.377607, "relative_strength": -42.224004, "rate_of_change": -2.2630963096309555, "market_dynamics": 1.303043, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.162857, "high": 1.194285, "low": 0.942857, "close": 0.942857, "volume": 81914}, "trend_line": 1.061762, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.944571, "activity_20": 0.911578, "activity_30": 0.980639}, "trend_signal": 0, "fair_value": 4.34922, "relative_strength": -48.764598, "rate_of_change": -2.2189846360984897, "market_dynamics": 1.361187, "expectation": {"probability": 29.0675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.005714, "high": 1.1, "low": 0.942857, "close": 0.942857, "volume": 65044}, "trend_line": 1.053381, "activity_lines": {"activity_5": 0.959619, "activity_10": 0.945143, "activity_20": 0.914197, "activity_30": 0.972967}, "trend_signal": 0, "fair_value": 4.321299, "relative_strength": -48.561451, "rate_of_change": -0.7893482720233153, "market_dynamics": 1.426032, "expectation": {"probability": 26.2115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.942857, "high": 0.942857, "low": 0.848571, "close": 0.942857, "volume": 20057}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.961714, "activity_10": 0.942285, "activity_20": 0.917864, "activity_30": 0.965837}, "trend_signal": 0, "fair_value": 4.293832, "relative_strength": -46.609088, "rate_of_change": -0.09948916868634786, "market_dynamics": 1.375837, "expectation": {"probability": 25.8415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.942857, "high": 1.162857, "low": 0.848571, "close": 0.942857, "volume": 84195}, "trend_line": 1.048143, "activity_lines": {"activity_5": 0.955428, "activity_10": 0.941714, "activity_20": 0.92183, "activity_30": 0.958774}, "trend_signal": 0, "fair_value": 4.266808, "relative_strength": -45.245863, "rate_of_change": -0.39816293891761606, "market_dynamics": 1.323515, "expectation": {"probability": 25.4138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.942857, "high": 0.974285, "low": 0.848571, "close": 0.848571, "volume": 21839}, "trend_line": 1.043952, "activity_lines": {"activity_5": 0.911428, "activity_10": 0.926857, "activity_20": 0.917115, "activity_30": 0.945898}, "trend_signal": 0, "fair_value": 4.239462, "relative_strength": -48.196277, "rate_of_change": -0.3998500204647701, "market_dynamics": 1.221775, "expectation": {"probability": 27.6546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.911428, "high": 0.911428, "low": 0.691428, "close": 0.722857, "volume": 108355}, "trend_line": 1.035571, "activity_lines": {"activity_5": 0.844381, "activity_10": 0.890285, "activity_20": 0.900877, "activity_30": 0.925182}, "trend_signal": 0, "fair_value": 4.211553, "relative_strength": -54.053347, "rate_of_change": -0.8028146887979497, "market_dynamics": 1.043268, "expectation": {"probability": 27.3193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.722857, "high": 0.785714, "low": 0.66, "close": 0.66, "volume": 12142}, "trend_line": 1.007285, "activity_lines": {"activity_5": 0.771047, "activity_10": 0.846286, "activity_20": 0.879401, "activity_30": 0.900952}, "trend_signal": 0, "fair_value": 4.183588, "relative_strength": -55.160681, "rate_of_change": -2.7314399495544035, "market_dynamics": 0.654727, "expectation": {"probability": 26.9301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 8007}, "trend_line": 0.955952, "activity_lines": {"activity_5": 0.716571, "activity_10": 0.806286, "activity_20": 0.858673, "activity_30": 0.878547}, "trend_signal": 0, "fair_value": 4.15606, "relative_strength": -53.132523, "rate_of_change": -5.096174369716611, "market_dynamics": 0.207795, "expectation": {"probability": 23.9557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.817142, "high": 0.942857, "low": 0.66, "close": 0.817142, "volume": 596691}, "trend_line": 0.930809, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.797714, "activity_20": 0.85366, "activity_30": 0.869591}, "trend_signal": 0, "fair_value": 4.130177, "relative_strength": -40.878446, "rate_of_change": -2.6301529783922235, "market_dynamics": 0.114304, "expectation": {"probability": 25.2935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.785714, "high": 0.817142, "low": 0.785714, "close": 0.785714, "volume": 2020}, "trend_line": 0.908809, "activity_lines": {"activity_5": 0.748, "activity_10": 0.784, "activity_20": 0.845428, "activity_30": 0.86023}, "trend_signal": 0, "fair_value": 4.10445, "relative_strength": -40.343478, "rate_of_change": -2.363535376215746, "market_dynamics": -0.056311, "expectation": {"probability": 27.7103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.785714, "high": 0.785714, "low": 0.628571, "close": 0.66, "volume": 43802}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.724952, "activity_10": 0.753714, "activity_20": 0.824925, "activity_30": 0.844178}, "trend_signal": 0, "fair_value": 4.078157, "relative_strength": -48.950237, "rate_of_change": -3.5734681324678728, "market_dynamics": -0.082064, "expectation": {"probability": 27.4689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.722857, "high": 0.754285, "low": 0.66, "close": 0.66, "volume": 22057}, "trend_line": 0.859571, "activity_lines": {"activity_5": 0.706095, "activity_10": 0.728571, "activity_20": 0.80502, "activity_30": 0.830221}, "trend_signal": 0, "fair_value": 4.052262, "relative_strength": -45.413064, "rate_of_change": -1.9127432151933175, "market_dynamics": -0.058294, "expectation": {"probability": 25.1354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.691428, "low": 0.628571, "close": 0.691428, "volume": 79733}, "trend_line": 0.849095, "activity_lines": {"activity_5": 0.697714, "activity_10": 0.714285, "activity_20": 0.788558, "activity_30": 0.819373}, "trend_signal": 0, "fair_value": 4.026992, "relative_strength": -40.748558, "rate_of_change": -1.2187474914812075, "market_dynamics": -0.255552, "expectation": {"probability": 25.5649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.628571, "high": 0.691428, "low": 0.628571, "close": 0.628571, "volume": 26106}, "trend_line": 0.836524, "activity_lines": {"activity_5": 0.666285, "activity_10": 0.693143, "activity_20": 0.767904, "activity_30": 0.805146}, "trend_signal": 0, "fair_value": 4.001631, "relative_strength": -43.590482, "rate_of_change": -1.48051749215341, "market_dynamics": -0.431351, "expectation": {"probability": 27.542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.597142, "high": 0.597142, "low": 0.565714, "close": 0.565714, "volume": 27132}, "trend_line": 0.823952, "activity_lines": {"activity_5": 0.626476, "activity_10": 0.666285, "activity_20": 0.74351, "activity_30": 0.787674}, "trend_signal": 0, "fair_value": 3.97618, "relative_strength": -48.141395, "rate_of_change": -1.5028857510364348, "market_dynamics": -0.55035, "expectation": {"probability": 27.2583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.565714, "high": 0.597142, "low": 0.487142, "close": 0.502857, "volume": 44373}, "trend_line": 0.811381, "activity_lines": {"activity_5": 0.580381, "activity_10": 0.633143, "activity_20": 0.714775, "activity_30": 0.766958}, "trend_signal": 0, "fair_value": 3.95064, "relative_strength": -51.464822, "rate_of_change": -1.5256956715925198, "market_dynamics": -0.707237, "expectation": {"probability": 26.9276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.471428, "high": 0.534285, "low": 0.424285, "close": 0.534285, "volume": 42686}, "trend_line": 0.801952, "activity_lines": {"activity_5": 0.555238, "activity_10": 0.609714, "activity_20": 0.691129, "activity_30": 0.749081}, "trend_signal": 0, "fair_value": 3.925703, "relative_strength": -46.375518, "rate_of_change": -1.1620927776223526, "market_dynamics": -0.864152, "expectation": {"probability": 25.4861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.565714, "high": 0.628571, "low": 0.565714, "close": 0.597142, "volume": 24203}, "trend_line": 0.794619, "activity_lines": {"activity_5": 0.559428, "activity_10": 0.6, "activity_20": 0.675115, "activity_30": 0.735868}, "trend_signal": 0, "fair_value": 3.901583, "relative_strength": -39.69091, "rate_of_change": -0.9143938789354019, "market_dynamics": -0.774505, "expectation": {"probability": 26.296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.597142, "high": 0.628571, "low": 0.502857, "close": 0.502857, "volume": 14691}, "trend_line": 0.785714, "activity_lines": {"activity_5": 0.538476, "activity_10": 0.574285, "activity_20": 0.65117, "activity_30": 0.717044}, "trend_signal": 0, "fair_value": 3.877132, "relative_strength": -47.7526, "rate_of_change": -1.1206628585523304, "market_dynamics": -0.738273, "expectation": {"probability": 28.1877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.502857, "high": 0.597142, "low": 0.502857, "close": 0.597142, "volume": 14467}, "trend_line": 0.781523, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.571428, "activity_20": 0.63785, "activity_30": 0.704878}, "trend_signal": 0, "fair_value": 3.853704, "relative_strength": -37.026921, "rate_of_change": -0.533400193963714, "market_dynamics": -0.427074, "expectation": {"probability": 26.8949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.597142, "high": 0.597142, "low": 0.502857, "close": 0.502857, "volume": 14000}, "trend_line": 0.772095, "activity_lines": {"activity_5": 0.542666, "activity_10": 0.554857, "activity_20": 0.618095, "activity_30": 0.6869}, "trend_signal": 0, "fair_value": 3.829939, "relative_strength": -45.436043, "rate_of_change": -1.2063624487059232, "market_dynamics": -0.261651, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.502857, "high": 0.502857, "low": 0.502857, "close": 0.502857, "volume": 11308}, "trend_line": 0.763714, "activity_lines": {"activity_5": 0.528, "activity_10": 0.541142, "activity_20": 0.600435, "activity_30": 0.66953}, "trend_signal": 0, "fair_value": 3.806509, "relative_strength": -44.150168, "rate_of_change": -1.0854881847441016, "market_dynamics": -0.200181, "expectation": {"probability": 26.844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.502857, "high": 0.502857, "low": 0.408571, "close": 0.408571, "volume": 23513}, "trend_line": 0.741714, "activity_lines": {"activity_5": 0.484, "activity_10": 0.513142, "activity_20": 0.575891, "activity_30": 0.646617}, "trend_signal": 0, "fair_value": 3.782747, "relative_strength": -54.184283, "rate_of_change": -2.8806595139018034, "market_dynamics": -0.203332, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.408571, "high": 0.408571, "low": 0.408571, "close": 0.408571, "volume": 15155}, "trend_line": 0.718666, "activity_lines": {"activity_5": 0.452571, "activity_10": 0.490285, "activity_20": 0.553891, "activity_30": 0.625124}, "trend_signal": 0, "fair_value": 3.759315, "relative_strength": -54.925232, "rate_of_change": -3.1073971908309614, "market_dynamics": -0.444164, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.691428, "low": 0.408571, "close": 0.502857, "volume": 670943}, "trend_line": 0.705047, "activity_lines": {"activity_5": 0.458857, "activity_10": 0.488571, "activity_20": 0.543415, "activity_30": 0.611201}, "trend_signal": 0, "fair_value": 3.736857, "relative_strength": -44.343352, "rate_of_change": -1.8950388636724218, "market_dynamics": -0.176428, "expectation": {"probability": 26.4967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.534285, "high": 0.597142, "low": 0.502857, "close": 0.565714, "volume": 80056}, "trend_line": 0.692476, "activity_lines": {"activity_5": 0.492381, "activity_10": 0.499428, "activity_20": 0.540571, "activity_30": 0.602212}, "trend_signal": 0, "fair_value": 3.715137, "relative_strength": -37.348916, "rate_of_change": -1.7830017005958467, "market_dynamics": 0.192516, "expectation": {"probability": 26.8062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.534285, "high": 0.565714, "low": 0.502857, "close": 0.534285, "volume": 82629}, "trend_line": 0.680952, "activity_lines": {"activity_5": 0.511238, "activity_10": 0.503428, "activity_20": 0.535483, "activity_30": 0.592006}, "trend_signal": 0, "fair_value": 3.693498, "relative_strength": -39.382257, "rate_of_change": -1.6641731987823376, "market_dynamics": 0.693445, "expectation": {"probability": 28.057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.534285, "high": 0.597142, "low": 0.44, "close": 0.565714, "volume": 314102}, "trend_line": 0.672571, "activity_lines": {"activity_5": 0.538476, "activity_10": 0.513142, "activity_20": 0.533986, "activity_30": 0.584571}, "trend_signal": 0, "fair_value": 3.672365, "relative_strength": -35.287123, "rate_of_change": -1.230776912322744, "market_dynamics": 1.280592, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.565714, "high": 0.597142, "low": 0.471428, "close": 0.534285, "volume": 161908}, "trend_line": 0.662095, "activity_lines": {"activity_5": 0.544761, "activity_10": 0.517714, "activity_20": 0.529945, "activity_30": 0.575649}, "trend_signal": 0, "fair_value": 3.651304, "relative_strength": -36.889498, "rate_of_change": -1.5576050706914275, "market_dynamics": 1.387566, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.471428, "high": 0.534285, "low": 0.44, "close": 0.44, "volume": 157590}, "trend_line": 0.639047, "activity_lines": {"activity_5": 0.511238, "activity_10": 0.504571, "activity_20": 0.518272, "activity_30": 0.561321}, "trend_signal": 0, "fair_value": 3.629895, "relative_strength": -46.840749, "rate_of_change": -3.4810714474508884, "market_dynamics": 1.26465, "expectation": {"probability": 28.3376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.471428, "high": 0.471428, "low": 0.345714, "close": 0.345714, "volume": 281211}, "trend_line": 0.619143, "activity_lines": {"activity_5": 0.450476, "activity_10": 0.477143, "activity_20": 0.499265, "activity_30": 0.542396}, "trend_signal": 0, "fair_value": 3.608145, "relative_strength": -57.805826, "rate_of_change": -3.1146378904838037, "market_dynamics": 1.005674, "expectation": {"probability": 28.0216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345714, "high": 0.377142, "low": 0.345714, "close": 0.345714, "volume": 63027}, "trend_line": 0.599238, "activity_lines": {"activity_5": 0.404381, "activity_10": 0.452571, "activity_20": 0.481755, "activity_30": 0.524755}, "trend_signal": 0, "fair_value": 3.586682, "relative_strength": -56.326464, "rate_of_change": -3.2149277307504005, "market_dynamics": 0.518312, "expectation": {"probability": 26.225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.377142, "high": 0.502857, "low": 0.282857, "close": 0.282857, "volume": 975418}, "trend_line": 0.577238, "activity_lines": {"activity_5": 0.349905, "activity_10": 0.419428, "activity_20": 0.459755, "activity_30": 0.504344}, "trend_signal": 0, "fair_value": 3.565088, "relative_strength": -63.057257, "rate_of_change": -3.6713292548202916, "market_dynamics": 0.161051, "expectation": {"probability": 27.4103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.282857, "high": 0.408571, "low": 0.282857, "close": 0.314285, "volume": 1324273}, "trend_line": 0.556285, "activity_lines": {"activity_5": 0.324762, "activity_10": 0.394285, "activity_20": 0.442694, "activity_30": 0.487379}, "trend_signal": 0, "fair_value": 3.543979, "relative_strength": -57.918295, "rate_of_change": -3.6298719072548926, "market_dynamics": -0.086008, "expectation": {"probability": 27.2565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.282857, "high": 0.408571, "low": 0.282857, "close": 0.314285, "volume": 1326861}, "trend_line": 0.538476, "activity_lines": {"activity_5": 0.314285, "activity_10": 0.370857, "activity_20": 0.427129, "activity_30": 0.471766}, "trend_signal": 0, "fair_value": 3.523142, "relative_strength": -57.659937, "rate_of_change": -3.2014165400828847, "market_dynamics": -0.159304, "expectation": {"probability": 27.3801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.298571, "high": 0.314285, "low": 0.282857, "close": 0.282857, "volume": 53828}, "trend_line": 0.523809, "activity_lines": {"activity_5": 0.301714, "activity_10": 0.345142, "activity_20": 0.409768, "activity_30": 0.455275}, "trend_signal": 0, "fair_value": 3.502371, "relative_strength": -61.578929, "rate_of_change": -2.7237982751320367, "market_dynamics": -0.270303, "expectation": {"probability": 28.5251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.282857, "high": 0.408571, "low": 0.282857, "close": 0.314285, "volume": 299613}, "trend_line": 0.512285, "activity_lines": {"activity_5": 0.303809, "activity_10": 0.330285, "activity_20": 0.396449, "activity_30": 0.441757}, "trend_signal": 0, "fair_value": 3.461071, "relative_strength": -55.470207, "rate_of_change": -2.2000385636749233, "market_dynamics": -0.306186, "expectation": {"probability": 27.2475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345714, "high": 0.345714, "low": 0.314285, "close": 0.314285, "volume": 186092}, "trend_line": 0.500762, "activity_lines": {"activity_5": 0.307999, "activity_10": 0.319428, "activity_20": 0.384176, "activity_30": 0.428983}, "trend_signal": 0, "fair_value": 3.418763, "relative_strength": -55.239746, "rate_of_change": -2.2493338668904905, "market_dynamics": -0.341427, "expectation": {"probability": 27.4939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.314285, "high": 0.314285, "low": 0.251428, "close": 0.314285, "volume": 226602}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.310095, "activity_10": 0.313142, "activity_20": 0.373251, "activity_30": 0.416952}, "trend_signal": 0, "fair_value": 3.385522, "relative_strength": -55.250441, "rate_of_change": -3.3472987167556747, "market_dynamics": -0.471797, "expectation": {"probability": 27.6217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.282857, "high": 0.282857, "low": 0.251428, "close": 0.267142, "volume": 103653}, "trend_line": 0.466714, "activity_lines": {"activity_5": 0.296475, "activity_10": 0.302285, "activity_20": 0.358734, "activity_30": 0.402961}, "trend_signal": 0, "fair_value": 3.345934, "relative_strength": -60.688034, "rate_of_change": -3.5714876033057785, "market_dynamics": -0.515255, "expectation": {"probability": 28.185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.267142, "high": 0.282857, "low": 0.251428, "close": 0.267142, "volume": 21111}, "trend_line": 0.453619, "activity_lines": {"activity_5": 0.285999, "activity_10": 0.294571, "activity_20": 0.345789, "activity_30": 0.390086}, "trend_signal": 0, "fair_value": 3.30836, "relative_strength": -60.14646, "rate_of_change": -2.8057868416203546, "market_dynamics": -0.673578, "expectation": {"probability": 27.047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.267142, "high": 0.267142, "low": 0.22, "close": 0.22, "volume": 133231}, "trend_line": 0.438952, "activity_lines": {"activity_5": 0.260857, "activity_10": 0.279714, "activity_20": 0.329476, "activity_30": 0.375013}, "trend_signal": 0, "fair_value": 3.269478, "relative_strength": -65.688574, "rate_of_change": -3.2333301735597466, "market_dynamics": -0.861801, "expectation": {"probability": 27.3518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188571, "close": 0.188571, "volume": 80647}, "trend_line": 0.42219, "activity_lines": {"activity_5": 0.231523, "activity_10": 0.261428, "activity_20": 0.311517, "activity_30": 0.35886}, "trend_signal": 0, "fair_value": 3.225357, "relative_strength": -70.062377, "rate_of_change": -3.8186407625435126, "market_dynamics": -1.008773, "expectation": {"probability": 27.1327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.188571, "high": 0.282857, "low": 0.188571, "close": 0.188571, "volume": 288621}, "trend_line": 0.407523, "activity_lines": {"activity_5": 0.210571, "activity_10": 0.244857, "activity_20": 0.294605, "activity_30": 0.343788}, "trend_signal": 0, "fair_value": 3.18728, "relative_strength": -69.71203, "rate_of_change": -3.47402828110566, "market_dynamics": -1.027749, "expectation": {"probability": 25.8244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.188571, "high": 0.282857, "low": 0.188571, "close": 0.22, "volume": 242133}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.208476, "activity_10": 0.236285, "activity_20": 0.281734, "activity_30": 0.331689}, "trend_signal": 0, "fair_value": 3.150412, "relative_strength": -64.208671, "rate_of_change": -2.827570468415281, "market_dynamics": -0.829996, "expectation": {"probability": 25.8525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.251428, "high": 0.251428, "low": 0.22, "close": 0.251428, "volume": 100854}, "trend_line": 0.387619, "activity_lines": {"activity_5": 0.22, "activity_10": 0.235142, "activity_20": 0.273204, "activity_30": 0.322362}, "trend_signal": 0, "fair_value": 3.113745, "relative_strength": -58.233765, "rate_of_change": -2.116414141414148, "market_dynamics": -0.323772, "expectation": {"probability": 26.4734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.314285, "high": 0.345714, "low": 0.251428, "close": 0.251428, "volume": 2416620}, "trend_line": 0.37819, "activity_lines": {"activity_5": 0.232571, "activity_10": 0.234571, "activity_20": 0.26617, "activity_30": 0.313576}, "trend_signal": 0, "fair_value": 3.077078, "relative_strength": -56.740328, "rate_of_change": -2.4325432963812315, "market_dynamics": 0.32757, "expectation": {"probability": 26.3467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.251428, "high": 0.282857, "low": 0.251428, "close": 0.251428, "volume": 269716}, "trend_line": 0.366666, "activity_lines": {"activity_5": 0.243047, "activity_10": 0.235142, "activity_20": 0.260483, "activity_30": 0.305397}, "trend_signal": 0, "fair_value": 3.040412, "relative_strength": -55.463942, "rate_of_change": -3.0471456146381537, "market_dynamics": 0.804656, "expectation": {"probability": 26.2922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235714, "high": 0.235714, "low": 0.22, "close": 0.22, "volume": 152800}, "trend_line": 0.357238, "activity_lines": {"activity_5": 0.238857, "activity_10": 0.231142, "activity_20": 0.253299, "activity_30": 0.295935}, "trend_signal": 0, "fair_value": 3.001529, "relative_strength": -60.833768, "rate_of_change": -2.5712774023225475, "market_dynamics": 0.960687, "expectation": {"probability": 26.8524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.251428, "low": 0.22, "close": 0.235714, "volume": 310629}, "trend_line": 0.34519, "activity_lines": {"activity_5": 0.237809, "activity_10": 0.231714, "activity_20": 0.249108, "activity_30": 0.288095}, "trend_signal": 0, "fair_value": 2.964762, "relative_strength": -56.333416, "rate_of_change": -3.372541554929768, "market_dynamics": 0.931722, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188571, "close": 0.188571, "volume": 179125}, "trend_line": 0.334714, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224285, "activity_20": 0.241401, "activity_30": 0.27799}, "trend_signal": 0, "fair_value": 2.928699, "relative_strength": -64.45549, "rate_of_change": -3.034850372258752, "market_dynamics": 0.616459, "expectation": {"probability": 27.5981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.188571, "high": 0.251428, "low": 0.157142, "close": 0.188571, "volume": 479337}, "trend_line": 0.324238, "activity_lines": {"activity_5": 0.206381, "activity_10": 0.218285, "activity_20": 0.234442, "activity_30": 0.268562}, "trend_signal": 0, "fair_value": 2.893644, "relative_strength": -62.9341, "rate_of_change": -3.1298362183834514, "market_dynamics": 0.480663, "expectation": {"probability": 25.6631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.188571, "high": 0.22, "low": 0.188571, "close": 0.188571, "volume": 74632}, "trend_line": 0.316904, "activity_lines": {"activity_5": 0.196952, "activity_10": 0.212857, "activity_20": 0.228231, "activity_30": 0.259809}, "trend_signal": 0, "fair_value": 2.859597, "relative_strength": -61.967902, "rate_of_change": -2.2619187140310535, "market_dynamics": 0.409434, "expectation": {"probability": 25.9369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.157142, "close": 0.188571, "volume": 327337}, "trend_line": 0.309571, "activity_lines": {"activity_5": 0.191714, "activity_10": 0.207428, "activity_20": 0.222469, "activity_30": 0.25153}, "trend_signal": 0, "fair_value": 2.824542, "relative_strength": -61.387661, "rate_of_change": -2.313949965920289, "market_dynamics": 0.323824, "expectation": {"probability": 25.1871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.188571, "high": 0.188571, "low": 0.188571, "close": 0.188571, "volume": 28699}, "trend_line": 0.299095, "activity_lines": {"activity_5": 0.188571, "activity_10": 0.202, "activity_20": 0.217306, "activity_30": 0.243723}, "trend_signal": 0, "fair_value": 2.792509, "relative_strength": -60.132013, "rate_of_change": -3.3840379105277902, "market_dynamics": 0.378761, "expectation": {"probability": 25.4188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.188571, "high": 0.251428, "low": 0.188571, "close": 0.251428, "volume": 162695}, "trend_line": 0.288619, "activity_lines": {"activity_5": 0.209523, "activity_10": 0.208571, "activity_20": 0.218727, "activity_30": 0.240648}, "trend_signal": 0, "fair_value": 2.755842, "relative_strength": -44.794412, "rate_of_change": -3.5025660743242066, "market_dynamics": 0.587665, "expectation": {"probability": 25.788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.251428, "high": 0.314285, "low": 0.22, "close": 0.22, "volume": 480828}, "trend_line": 0.278142, "activity_lines": {"activity_5": 0.215809, "activity_10": 0.209428, "activity_20": 0.217306, "activity_30": 0.236221}, "trend_signal": 0, "fair_value": 2.723003, "relative_strength": -50.364837, "rate_of_change": -3.630045146022962, "market_dynamics": 0.85998, "expectation": {"probability": 26.6281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188571, "close": 0.188571, "volume": 62037}, "trend_line": 0.265571, "activity_lines": {"activity_5": 0.209523, "activity_10": 0.205142, "activity_20": 0.21334, "activity_30": 0.230442}, "trend_signal": 0, "fair_value": 2.69097, "relative_strength": -55.409574, "rate_of_change": -4.519633856087897, "market_dynamics": 0.982855, "expectation": {"probability": 26.0843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188571, "close": 0.188571, "volume": 3612}, "trend_line": 0.254047, "activity_lines": {"activity_5": 0.203238, "activity_10": 0.202, "activity_20": 0.209972, "activity_30": 0.225474}, "trend_signal": 0, "fair_value": 2.65793, "relative_strength": -55.408353, "rate_of_change": -4.339329218928264, "market_dynamics": 1.099596, "expectation": {"probability": 25.4817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.188571, "high": 0.188571, "low": 0.188571, "close": 0.188571, "volume": 36499}, "trend_line": 0.245666, "activity_lines": {"activity_5": 0.196952, "activity_10": 0.199428, "activity_20": 0.207204, "activity_30": 0.22125}, "trend_signal": 0, "fair_value": 2.614816, "relative_strength": -54.561026, "rate_of_change": -3.298995855097689, "market_dynamics": 0.985069, "expectation": {"probability": 24.9303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.188571, "high": 0.188571, "low": 0.188571, "close": 0.188571, "volume": 79283}, "trend_line": 0.240428, "activity_lines": {"activity_5": 0.190666, "activity_10": 0.197714, "activity_20": 0.204809, "activity_30": 0.217566}, "trend_signal": 0, "fair_value": 2.574725, "relative_strength": -53.401386, "rate_of_change": -2.1321631809041515, "market_dynamics": 0.841102, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.188571, "high": 0.188571, "low": 0.188571, "close": 0.188571, "volume": 12851}, "trend_line": 0.23519, "activity_lines": {"activity_5": 0.188571, "activity_10": 0.196, "activity_20": 0.202789, "activity_30": 0.214221}, "trend_signal": 0, "fair_value": 2.527582, "relative_strength": -51.330593, "rate_of_change": -2.1786148036002433, "market_dynamics": 0.79129, "expectation": {"probability": 24.4607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.188571, "high": 0.188571, "low": 0.157142, "close": 0.157142, "volume": 6363}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.178095, "activity_10": 0.188571, "activity_20": 0.197925, "activity_30": 0.209185}, "trend_signal": 0, "fair_value": 2.474194, "relative_strength": -58.70481, "rate_of_change": -1.7815383307113395, "market_dynamics": 0.680594, "expectation": {"probability": 25.0218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.188571, "high": 0.22, "low": 0.157142, "close": 0.157142, "volume": 121159}, "trend_line": 0.225761, "activity_lines": {"activity_5": 0.169714, "activity_10": 0.181714, "activity_20": 0.19321, "activity_30": 0.20442}, "trend_signal": 0, "fair_value": 2.426849, "relative_strength": -57.979369, "rate_of_change": -2.267965367965377, "market_dynamics": 0.616055, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.157142, "high": 0.251428, "low": 0.157142, "close": 0.22, "volume": 225636}, "trend_line": 0.222619, "activity_lines": {"activity_5": 0.18438, "activity_10": 0.186857, "activity_20": 0.194632, "activity_30": 0.204049}, "trend_signal": 0, "fair_value": 2.377893, "relative_strength": -39.364866, "rate_of_change": -1.3917372796895735, "market_dynamics": 0.814694, "expectation": {"probability": 24.037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.172857, "close": 0.188571, "volume": 119439}, "trend_line": 0.219476, "activity_lines": {"activity_5": 0.186476, "activity_10": 0.185714, "activity_20": 0.193061, "activity_30": 0.201852}, "trend_signal": 0, "fair_value": 2.325714, "relative_strength": -46.051323, "rate_of_change": -1.411829179000897, "market_dynamics": 0.93205, "expectation": {"probability": 25.1705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188571, "close": 0.204285, "volume": 29737}, "trend_line": 0.215809, "activity_lines": {"activity_5": 0.193809, "activity_10": 0.188571, "activity_20": 0.193285, "activity_30": 0.200872}, "trend_signal": 0, "fair_value": 2.272628, "relative_strength": -40.538477, "rate_of_change": -1.6707977182015359, "market_dynamics": 1.145392, "expectation": {"probability": 24.3981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.204285, "high": 0.22, "low": 0.188571, "close": 0.188571, "volume": 30177}, "trend_line": 0.211619, "activity_lines": {"activity_5": 0.194857, "activity_10": 0.188857, "activity_20": 0.192238, "activity_30": 0.199115}, "trend_signal": 0, "fair_value": 2.219441, "relative_strength": -44.283982, "rate_of_change": -1.941531632137677, "market_dynamics": 1.296075, "expectation": {"probability": 25.636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.188571, "high": 0.22, "low": 0.188571, "close": 0.22, "volume": 39049}, "trend_line": 0.208476, "activity_lines": {"activity_5": 0.204285, "activity_10": 0.194857, "activity_20": 0.194483, "activity_30": 0.199655}, "trend_signal": 0, "fair_value": 2.164441, "relative_strength": -32.800809, "rate_of_change": -1.4852163558092644, "market_dynamics": 1.235341, "expectation": {"probability": 23.7177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.251428, "low": 0.204285, "close": 0.251428, "volume": 122658}, "trend_line": 0.207952, "activity_lines": {"activity_5": 0.22, "activity_10": 0.206, "activity_20": 0.199721, "activity_30": 0.202427}, "trend_signal": 0, "fair_value": 2.107628, "relative_strength": -20.225038, "rate_of_change": -0.25134787697384675, "market_dynamics": 1.260021, "expectation": {"probability": 24.4513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.251428, "high": 0.282857, "low": 0.188571, "close": 0.188571, "volume": 769668}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.212666, "activity_10": 0.204571, "activity_20": 0.198898, "activity_30": 0.201176}, "trend_signal": 0, "fair_value": 2.055448, "relative_strength": -39.973034, "rate_of_change": -1.2594252519812312, "market_dynamics": 1.275204, "expectation": {"probability": 26.4915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.188571, "high": 0.22, "low": 0.188571, "close": 0.22, "volume": 115304}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.215809, "activity_10": 0.208857, "activity_20": 0.201068, "activity_30": 0.202122}, "trend_signal": 0, "fair_value": 2.001456, "relative_strength": -27.751136, "rate_of_change": 0.0, "market_dynamics": 1.36948, "expectation": {"probability": 25.1986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.188571, "high": 0.188571, "low": 0.157142, "close": 0.157142, "volume": 342743}, "trend_line": 0.204285, "activity_lines": {"activity_5": 0.196952, "activity_10": 0.201142, "activity_20": 0.197102, "activity_30": 0.199013}, "trend_signal": 0, "fair_value": 1.954111, "relative_strength": -47.617188, "rate_of_change": -0.5103904389455145, "market_dynamics": 1.303422, "expectation": {"probability": 26.9636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.157142, "high": 0.188571, "low": 0.157142, "close": 0.188571, "volume": 62533}, "trend_line": 0.204285, "activity_lines": {"activity_5": 0.190666, "activity_10": 0.199142, "activity_20": 0.196278, "activity_30": 0.198}, "trend_signal": 0, "fair_value": 1.908983, "relative_strength": -35.771867, "rate_of_change": 0.0, "market_dynamics": 1.242575, "expectation": {"probability": 26.0167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.188571, "high": 0.188571, "low": 0.125714, "close": 0.157142, "volume": 217074}, "trend_line": 0.20219, "activity_lines": {"activity_5": 0.175999, "activity_10": 0.190857, "activity_20": 0.192462, "activity_30": 0.194958}, "trend_signal": 0, "fair_value": 1.865668, "relative_strength": -45.225537, "rate_of_change": -1.0255280612869206, "market_dynamics": 1.03659, "expectation": {"probability": 27.4228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125714, "high": 0.157142, "low": 0.125714, "close": 0.141428, "volume": 216413}, "trend_line": 0.198523, "activity_lines": {"activity_5": 0.16238, "activity_10": 0.180857, "activity_20": 0.187299, "activity_30": 0.191038}, "trend_signal": 0, "fair_value": 1.822252, "relative_strength": -48.868347, "rate_of_change": -1.8136406350462455, "market_dynamics": 0.647738, "expectation": {"probability": 27.2343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.141428, "high": 0.157142, "low": 0.125714, "close": 0.125714, "volume": 130532}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.146666, "activity_10": 0.168857, "activity_20": 0.181163, "activity_30": 0.186341}, "trend_signal": 0, "fair_value": 1.774707, "relative_strength": -51.829864, "rate_of_change": -2.11058668265138, "market_dynamics": 0.250388, "expectation": {"probability": 27.0129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125714, "high": 0.125714, "low": 0.125714, "close": 0.125714, "volume": 47727}, "trend_line": 0.190142, "activity_lines": {"activity_5": 0.137238, "activity_10": 0.158285, "activity_20": 0.175476, "activity_30": 0.181914}, "trend_signal": 0, "fair_value": 1.727161, "relative_strength": -51.246804, "rate_of_change": -2.1566074727400903, "market_dynamics": -0.220349, "expectation": {"probability": 26.5943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125714, "high": 0.125714, "low": 0.125714, "close": 0.125714, "volume": 0}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.129904, "activity_10": 0.148857, "activity_20": 0.170088, "activity_30": 0.177757}, "trend_signal": 0, "fair_value": 1.678608, "relative_strength": -49.431936, "rate_of_change": -1.6524492221602831, "market_dynamics": -0.627977, "expectation": {"probability": 26.4474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125714, "high": 0.125714, "low": 0.125714, "close": 0.125714, "volume": 31677}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.126762, "activity_10": 0.141142, "activity_20": 0.165, "activity_30": 0.173803}, "trend_signal": 0, "fair_value": 1.64315, "relative_strength": -47.684809, "rate_of_change": -1.9609625668449218, "market_dynamics": -0.820909, "expectation": {"probability": 26.3295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125714, "high": 0.125714, "low": 0.125714, "close": 0.125714, "volume": 72930}, "trend_line": 0.181238, "activity_lines": {"activity_5": 0.125714, "activity_10": 0.135714, "activity_20": 0.16021, "activity_30": 0.170086}, "trend_signal": 0, "fair_value": 1.60467, "relative_strength": -45.7393, "rate_of_change": -1.1427293504169929, "market_dynamics": -0.900441, "expectation": {"probability": 25.715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125714, "high": 0.141428, "low": 0.125714, "close": 0.141428, "volume": 27712}, "trend_line": 0.179666, "activity_lines": {"activity_5": 0.130952, "activity_10": 0.134285, "activity_20": 0.157217, "activity_30": 0.167517}, "trend_signal": 0, "fair_value": 1.565284, "relative_strength": -37.897619, "rate_of_change": -0.8673677705558535, "market_dynamics": -0.841426, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.157142, "high": 0.157142, "low": 0.157142, "close": 0.157142, "volume": 31130}, "trend_line": 0.178619, "activity_lines": {"activity_5": 0.14038, "activity_10": 0.137142, "activity_20": 0.155945, "activity_30": 0.166064}, "trend_signal": 0, "fair_value": 1.525998, "relative_strength": -30.692011, "rate_of_change": -0.5827479879331606, "market_dynamics": -0.671546, "expectation": {"probability": 25.7188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.157142, "high": 0.157142, "low": 0.125714, "close": 0.125714, "volume": 157919}, "trend_line": 0.176523, "activity_lines": {"activity_5": 0.137238, "activity_10": 0.134285, "activity_20": 0.15168, "activity_30": 0.162651}, "trend_signal": 0, "fair_value": 1.492555, "relative_strength": -43.164756, "rate_of_change": -1.1734473936143337, "market_dynamics": -0.63595, "expectation": {"probability": 27.1289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125714, "high": 0.157142, "low": 0.125714, "close": 0.125714, "volume": 42893}, "trend_line": 0.174428, "activity_lines": {"activity_5": 0.134095, "activity_10": 0.132571, "activity_20": 0.147564, "activity_30": 0.159373}, "trend_signal": 0, "fair_value": 1.459111, "relative_strength": -42.513553, "rate_of_change": -1.1868141828543666, "market_dynamics": -0.574119, "expectation": {"probability": 26.3839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125714, "high": 0.157142, "low": 0.125714, "close": 0.157142, "volume": 12726}, "trend_line": 0.171285, "activity_lines": {"activity_5": 0.141428, "activity_10": 0.137142, "activity_20": 0.146891, "activity_30": 0.158258}, "trend_signal": 0, "fair_value": 1.42587, "relative_strength": -24.636208, "rate_of_change": -1.8018896048799544, "market_dynamics": -0.489702, "expectation": {"probability": 26.3568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.157142, "high": 0.157142, "low": 0.125714, "close": 0.125714, "volume": 23067}, "trend_line": 0.168142, "activity_lines": {"activity_5": 0.13619, "activity_10": 0.135714, "activity_20": 0.143374, "activity_30": 0.155318}, "trend_signal": 0, "fair_value": 1.390412, "relative_strength": -37.592445, "rate_of_change": -1.8349534401727992, "market_dynamics": -0.413417, "expectation": {"probability": 27.1182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125714, "high": 0.125714, "low": 0.125714, "close": 0.125714, "volume": 383791}, "trend_line": 0.166047, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134285, "activity_20": 0.140231, "activity_30": 0.15258}, "trend_signal": 0, "fair_value": 1.352939, "relative_strength": -34.803067, "rate_of_change": -1.2459706676499704, "market_dynamics": -0.208667, "expectation": {"probability": 25.8696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125714, "high": 0.157142, "low": 0.125714, "close": 0.125714, "volume": 92869}, "trend_line": 0.163952, "activity_lines": {"activity_5": 0.129904, "activity_10": 0.132857, "activity_20": 0.137387, "activity_30": 0.149978}, "trend_signal": 0, "fair_value": 1.320503, "relative_strength": -32.140507, "rate_of_change": -1.2616909670153713, "market_dynamics": 0.007923, "expectation": {"probability": 25.3284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125714, "high": 0.125714, "low": 0.094285, "close": 0.11, "volume": 31068}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.122571, "activity_10": 0.128571, "activity_20": 0.133496, "activity_30": 0.146497}, "trend_signal": 0, "fair_value": 1.290989, "relative_strength": -40.40138, "rate_of_change": -1.5974187567092704, "market_dynamics": 0.052391, "expectation": {"probability": 25.9552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.094285, "high": 0.125714, "low": 0.094285, "close": 0.125714, "volume": 20681}, "trend_line": 0.159238, "activity_lines": {"activity_5": 0.121524, "activity_10": 0.127428, "activity_20": 0.131775, "activity_30": 0.144199}, "trend_signal": 0, "fair_value": 1.256538, "relative_strength": -30.948647, "rate_of_change": -1.2985564019760456, "market_dynamics": 0.202278, "expectation": {"probability": 24.676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.094285, "close": 0.094285, "volume": 190802}, "trend_line": 0.156095, "activity_lines": {"activity_5": 0.112095, "activity_10": 0.120571, "activity_20": 0.12736, "activity_30": 0.140009}, "trend_signal": 0, "fair_value": 1.222893, "relative_strength": -45.067453, "rate_of_change": -1.9737751039324656, "market_dynamics": 0.195562, "expectation": {"probability": 26.1433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.094285, "close": 0.094285, "volume": 0}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.104761, "activity_10": 0.114571, "activity_20": 0.123544, "activity_30": 0.136021}, "trend_signal": 0, "fair_value": 1.189249, "relative_strength": -43.854657, "rate_of_change": -1.342131394343197, "market_dynamics": 0.015037, "expectation": {"probability": 25.3267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.094285, "close": 0.094285, "volume": 0}, "trend_line": 0.151904, "activity_lines": {"activity_5": 0.099523, "activity_10": 0.109714, "activity_20": 0.120027, "activity_30": 0.132169}, "trend_signal": 0, "fair_value": 1.150567, "relative_strength": -44.263633, "rate_of_change": -1.3610389610389524, "market_dynamics": -0.115902, "expectation": {"probability": 25.0388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.094285, "close": 0.094285, "volume": 0}, "trend_line": 0.147714, "activity_lines": {"activity_5": 0.09638, "activity_10": 0.105428, "activity_20": 0.116959, "activity_30": 0.128451}, "trend_signal": 0, "fair_value": 1.111886, "relative_strength": -44.664263, "rate_of_change": -2.758321044870444, "market_dynamics": -0.383932, "expectation": {"probability": 25.0712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.094285, "close": 0.094285, "volume": 0}, "trend_line": 0.144571, "activity_lines": {"activity_5": 0.094285, "activity_10": 0.101714, "activity_20": 0.11419, "activity_30": 0.125004}, "trend_signal": 0, "fair_value": 1.078241, "relative_strength": -45.829948, "rate_of_change": -2.1277604018576484, "market_dynamics": -0.589684, "expectation": {"probability": 25.0388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.094285, "close": 0.094285, "volume": 0}, "trend_line": 0.140904, "activity_lines": {"activity_5": 0.094285, "activity_10": 0.099142, "activity_20": 0.111646, "activity_30": 0.12176}, "trend_signal": 0, "fair_value": 1.048626, "relative_strength": -44.936379, "rate_of_change": -2.5364699697726403, "market_dynamics": -0.695623, "expectation": {"probability": 25.1032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.094285, "close": 0.094285, "volume": 0}, "trend_line": 0.137761, "activity_lines": {"activity_5": 0.094285, "activity_10": 0.097142, "activity_20": 0.109251, "activity_30": 0.118752}, "trend_signal": 0, "fair_value": 1.015989, "relative_strength": -44.609916, "rate_of_change": -2.2305967183330546, "market_dynamics": -0.68394, "expectation": {"probability": 24.3695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.031428, "close": 0.062857, "volume": 1094149}, "trend_line": 0.132523, "activity_lines": {"activity_5": 0.083809, "activity_10": 0.089999, "activity_20": 0.104013, "activity_30": 0.11392}, "trend_signal": 0, "fair_value": 0.988186, "relative_strength": -62.258991, "rate_of_change": -3.8022372079180555, "market_dynamics": -0.738153, "expectation": {"probability": 25.1696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062857, "high": 0.062857, "low": 0.031428, "close": 0.047142, "volume": 240562}, "trend_line": 0.125714, "activity_lines": {"activity_5": 0.07019, "activity_10": 0.081142, "activity_20": 0.097578, "activity_30": 0.108411}, "trend_signal": 0, "fair_value": 0.958269, "relative_strength": -71.18981, "rate_of_change": -5.137976049440481, "market_dynamics": -0.870165, "expectation": {"probability": 24.5165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062857, "high": 0.125714, "low": 0.047142, "close": 0.094285, "volume": 5171290}, "trend_line": 0.122571, "activity_lines": {"activity_5": 0.075428, "activity_10": 0.081999, "activity_20": 0.096006, "activity_30": 0.106383}, "trend_signal": 0, "fair_value": 0.930668, "relative_strength": -41.953612, "rate_of_change": -2.500119318452991, "market_dynamics": -0.547765, "expectation": {"probability": 23.9102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.062857, "close": 0.062857, "volume": 2690182}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.07019, "activity_10": 0.077714, "activity_20": 0.091591, "activity_30": 0.102531}, "trend_signal": 0, "fair_value": 0.898837, "relative_strength": -60.523875, "rate_of_change": -4.273441515529769, "market_dynamics": -0.528324, "expectation": {"probability": 24.4857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.062857, "high": 0.08, "low": 0.047142, "close": 0.08, "volume": 2715016}, "trend_line": 0.114761, "activity_lines": {"activity_5": 0.072762, "activity_10": 0.077116, "activity_20": 0.089183, "activity_30": 0.100122}, "trend_signal": 0, "fair_value": 0.871144, "relative_strength": -48.727611, "rate_of_change": -2.1920516819650095, "market_dynamics": -0.264927, "expectation": {"probability": 23.9102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 134965}, "trend_line": 0.111142, "activity_lines": {"activity_5": 0.076286, "activity_10": 0.076779, "activity_20": 0.087142, "activity_30": 0.09788}, "trend_signal": 0, "fair_value": 0.842445, "relative_strength": -47.968322, "rate_of_change": -3.1535103388781875, "market_dynamics": 0.077378, "expectation": {"probability": 23.2969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 30}, "trend_line": 0.108571, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076701, "activity_20": 0.085319, "activity_30": 0.095871}, "trend_signal": 0, "fair_value": 0.813745, "relative_strength": -47.680355, "rate_of_change": -2.313256914577751, "market_dynamics": 0.0336, "expectation": {"probability": 23.3273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 621114}, "trend_line": 0.105857, "activity_lines": {"activity_5": 0.07219, "activity_10": 0.073247, "activity_20": 0.081809, "activity_30": 0.092737}, "trend_signal": 0, "fair_value": 0.785925, "relative_strength": -59.931576, "rate_of_change": -2.4997467095264794, "market_dynamics": 0.150696, "expectation": {"probability": 24.1923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 53750}, "trend_line": 0.103666, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070415, "activity_20": 0.078762, "activity_30": 0.089778}, "trend_signal": 0, "fair_value": 0.759111, "relative_strength": -60.001278, "rate_of_change": -2.069773373513336, "market_dynamics": 0.078126, "expectation": {"probability": 23.2064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 24727}, "trend_line": 0.100809, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.064571, "activity_20": 0.074122, "activity_30": 0.085671}, "trend_signal": 0, "fair_value": 0.733177, "relative_strength": -72.210061, "rate_of_change": -2.755966276310457, "market_dynamics": -0.106598, "expectation": {"probability": 24.6402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 745711}, "trend_line": 0.098619, "activity_lines": {"activity_5": 0.056, "activity_10": 0.063351, "activity_20": 0.071796, "activity_30": 0.083038}, "trend_signal": 0, "fair_value": 0.707371, "relative_strength": -57.263686, "rate_of_change": -2.1724250810939476, "market_dynamics": -0.130365, "expectation": {"probability": 24.0357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 172500}, "trend_line": 0.096428, "activity_lines": {"activity_5": 0.056, "activity_10": 0.062182, "activity_20": 0.069782, "activity_30": 0.080547}, "trend_signal": 0, "fair_value": 0.681566, "relative_strength": -57.080058, "rate_of_change": -2.2216814204159427, "market_dynamics": -0.102745, "expectation": {"probability": 24.4009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 447797}, "trend_line": 0.094238, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060779, "activity_20": 0.068007, "activity_30": 0.078196}, "trend_signal": 0, "fair_value": 0.657774, "relative_strength": -56.825147, "rate_of_change": -2.271124569627077, "market_dynamics": -0.015561, "expectation": {"probability": 24.4009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 602850}, "trend_line": 0.091523, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.06, "activity_20": 0.066544, "activity_30": 0.075987}, "trend_signal": 0, "fair_value": 0.63499, "relative_strength": -56.049952, "rate_of_change": -2.8810034168806733, "market_dynamics": 0.254073, "expectation": {"probability": 23.689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 10328}, "trend_line": 0.087619, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055636, "activity_20": 0.06334, "activity_30": 0.072663}, "trend_signal": 0, "fair_value": 0.612078, "relative_strength": -70.004502, "rate_of_change": -4.265594440741662, "market_dynamics": 0.209486, "expectation": {"probability": 24.8222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 156494}, "trend_line": 0.085428, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055636, "activity_20": 0.062299, "activity_30": 0.070882}, "trend_signal": 0, "fair_value": 0.59413, "relative_strength": -53.480534, "rate_of_change": -2.5005991851082507, "market_dynamics": 0.353072, "expectation": {"probability": 23.9622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 24640}, "trend_line": 0.083238, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.061422, "activity_30": 0.069241}, "trend_signal": 0, "fair_value": 0.576181, "relative_strength": -52.656427, "rate_of_change": -2.5635622980755692, "market_dynamics": 0.371948, "expectation": {"probability": 24.2979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 202499}, "trend_line": 0.080666, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060364, "activity_20": 0.062612, "activity_30": 0.069032}, "trend_signal": 0, "fair_value": 0.55836, "relative_strength": -35.345891, "rate_of_change": -3.089934885509028, "market_dynamics": 0.601932, "expectation": {"probability": 24.5485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 158124}, "trend_line": 0.078476, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060727, "activity_20": 0.061966, "activity_30": 0.067699}, "trend_signal": 0, "fair_value": 0.542829, "relative_strength": -50.23317, "rate_of_change": -2.7148984702352883, "market_dynamics": 0.828053, "expectation": {"probability": 26.1706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 455097}, "trend_line": 0.076285, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061091, "activity_20": 0.061483, "activity_30": 0.066507}, "trend_signal": 0, "fair_value": 0.527298, "relative_strength": -50.189644, "rate_of_change": -2.791936388195115, "market_dynamics": 0.896396, "expectation": {"probability": 25.0321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.074095, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061091, "activity_20": 0.061163, "activity_30": 0.065456}, "trend_signal": 0, "fair_value": 0.511767, "relative_strength": -48.690064, "rate_of_change": -2.870813397129201, "market_dynamics": 0.958563, "expectation": {"probability": 25.0321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 490282}, "trend_line": 0.072428, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061091, "activity_20": 0.060857, "activity_30": 0.064547}, "trend_signal": 0, "fair_value": 0.498855, "relative_strength": -47.660018, "rate_of_change": -2.2498144274242367, "market_dynamics": 0.935213, "expectation": {"probability": 24.968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 214623}, "trend_line": 0.070238, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.06049, "activity_30": 0.063745}, "trend_signal": 0, "fair_value": 0.486346, "relative_strength": -46.161335, "rate_of_change": -3.0236924946153576, "market_dynamics": 0.978354, "expectation": {"probability": 25.032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 238528}, "trend_line": 0.069095, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.060286, "activity_30": 0.063084}, "trend_signal": 0, "fair_value": 0.473635, "relative_strength": -43.189465, "rate_of_change": -1.6273242404396357, "market_dynamics": 1.004816, "expectation": {"probability": 24.305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 385937}, "trend_line": 0.067286, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.057455, "activity_20": 0.05819, "activity_30": 0.061207}, "trend_signal": 0, "fair_value": 0.461199, "relative_strength": -60.480335, "rate_of_change": -2.618134452565316, "market_dynamics": 0.840262, "expectation": {"probability": 25.384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 253814}, "trend_line": 0.066143, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057455, "activity_20": 0.05819, "activity_30": 0.060737}, "trend_signal": 0, "fair_value": 0.449496, "relative_strength": -37.759162, "rate_of_change": -1.6987189014059465, "market_dynamics": 0.755495, "expectation": {"probability": 24.4237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 271425}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.053818, "activity_20": 0.056381, "activity_30": 0.059051}, "trend_signal": 0, "fair_value": 0.437664, "relative_strength": -56.381862, "rate_of_change": -2.7364951695568576, "market_dynamics": 0.490565, "expectation": {"probability": 26.099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 280812}, "trend_line": 0.06319, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054182, "activity_20": 0.056667, "activity_30": 0.058771}, "trend_signal": 0, "fair_value": 0.425961, "relative_strength": -34.289059, "rate_of_change": -1.776693143487798, "market_dynamics": 0.417875, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 1031220}, "trend_line": 0.061248, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050545, "activity_20": 0.054667, "activity_30": 0.057017}, "trend_signal": 0, "fair_value": 0.415514, "relative_strength": -59.605005, "rate_of_change": -3.07327108719734, "market_dynamics": 0.477759, "expectation": {"probability": 26.8103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 455305}, "trend_line": 0.059405, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.047891, "activity_20": 0.053067, "activity_30": 0.055582}, "trend_signal": 0, "fair_value": 0.408109, "relative_strength": -55.51285, "rate_of_change": -3.0090778474399125, "market_dynamics": 0.178694, "expectation": {"probability": 25.5718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 283105}, "trend_line": 0.058476, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.044891, "activity_20": 0.05109, "activity_30": 0.054007}, "trend_signal": 0, "fair_value": 0.402088, "relative_strength": -58.818722, "rate_of_change": -1.5638414274892674, "market_dynamics": 0.021951, "expectation": {"probability": 27.4274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 320886}, "trend_line": 0.058005, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.041982, "activity_20": 0.049043, "activity_30": 0.052363}, "trend_signal": 0, "fair_value": 0.395449, "relative_strength": -60.925234, "rate_of_change": -0.8054586497024406, "market_dynamics": -0.420654, "expectation": {"probability": 27.8211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 96433}, "trend_line": 0.055895, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.0392, "activity_20": 0.046933, "activity_30": 0.050621}, "trend_signal": 0, "fair_value": 0.389403, "relative_strength": -62.266831, "rate_of_change": -3.637617446771831, "market_dynamics": -0.724509, "expectation": {"probability": 27.8573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.031, "close": 0.04, "volume": 1109714}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.038582, "activity_20": 0.045819, "activity_30": 0.049596}, "trend_signal": 0, "fair_value": 0.383414, "relative_strength": -50.180506, "rate_of_change": -1.3632704177475603, "market_dynamics": -0.636458, "expectation": {"probability": 26.5972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 557790}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038145, "activity_20": 0.044705, "activity_30": 0.048555}, "trend_signal": 0, "fair_value": 0.373993, "relative_strength": -51.349483, "rate_of_change": -2.477644967623745, "market_dynamics": -0.512666, "expectation": {"probability": 27.9148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.038, "close": 0.05, "volume": 1148295}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.039727, "activity_20": 0.044643, "activity_30": 0.048312}, "trend_signal": 0, "fair_value": 0.360211, "relative_strength": -35.786358, "rate_of_change": -1.8598768761508004, "market_dynamics": -0.103398, "expectation": {"probability": 25.803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.042, "close": 0.05, "volume": 1425494}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.041491, "activity_20": 0.044629, "activity_30": 0.048133}, "trend_signal": 0, "fair_value": 0.350458, "relative_strength": -34.005996, "rate_of_change": -1.8951238463433602, "market_dynamics": 0.36243, "expectation": {"probability": 25.4044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.04, "close": 0.041, "volume": 751035}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.041436, "activity_20": 0.043805, "activity_30": 0.047439}, "trend_signal": 0, "fair_value": 0.341454, "relative_strength": -43.611537, "rate_of_change": -1.2247184499777901, "market_dynamics": 0.457085, "expectation": {"probability": 26.9933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 300035}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.043364, "activity_20": 0.044024, "activity_30": 0.047366}, "trend_signal": 0, "fair_value": 0.331298, "relative_strength": -31.408107, "rate_of_change": -0.6512428373066317, "market_dynamics": 0.688327, "expectation": {"probability": 24.9036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 1698042}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.043218, "activity_20": 0.043338, "activity_30": 0.046669}, "trend_signal": 0, "fair_value": 0.3241, "relative_strength": -44.208195, "rate_of_change": 0.0, "market_dynamics": 0.71039, "expectation": {"probability": 27.1182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 309527}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043418, "activity_20": 0.042938, "activity_30": 0.046101}, "trend_signal": 0, "fair_value": 0.317923, "relative_strength": -40.59987, "rate_of_change": -1.1811023622047172, "market_dynamics": 0.646023, "expectation": {"probability": 25.539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 237068}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043127, "activity_20": 0.042433, "activity_30": 0.045443}, "trend_signal": 0, "fair_value": 0.311732, "relative_strength": -39.496678, "rate_of_change": -1.3286852589641451, "market_dynamics": 0.556419, "expectation": {"probability": 27.893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 506804}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042345, "activity_20": 0.041833, "activity_30": 0.044699}, "trend_signal": 0, "fair_value": 0.305932, "relative_strength": -39.123412, "rate_of_change": -1.4798215331193296, "market_dynamics": 0.522269, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 3255}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041618, "activity_20": 0.041433, "activity_30": 0.044067}, "trend_signal": 0, "fair_value": 0.300541, "relative_strength": -34.515916, "rate_of_change": -1.4344262295082093, "market_dynamics": 0.424398, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 155345}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041091, "activity_20": 0.041229, "activity_30": 0.043544}, "trend_signal": 0, "fair_value": 0.295559, "relative_strength": -31.468587, "rate_of_change": 0.0, "market_dynamics": 0.399855, "expectation": {"probability": 26.8393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.048, "low": 0.035, "close": 0.04, "volume": 377450}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040545, "activity_20": 0.041024, "activity_30": 0.043022}, "trend_signal": 0, "fair_value": 0.290578, "relative_strength": -30.484368, "rate_of_change": -1.3866943866943742, "market_dynamics": 0.527392, "expectation": {"probability": 27.4455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 19356}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040182, "activity_20": 0.040914, "activity_30": 0.042542}, "trend_signal": 0, "fair_value": 0.285898, "relative_strength": -31.904957, "rate_of_change": -1.404085763076339, "market_dynamics": 0.495992, "expectation": {"probability": 27.4455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 68959}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040545, "activity_20": 0.04109, "activity_30": 0.042299}, "trend_signal": 0, "fair_value": 0.28154, "relative_strength": -25.092127, "rate_of_change": -2.638612696987204, "market_dynamics": 0.578263, "expectation": {"probability": 27.5633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 228832}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040327, "activity_20": 0.041062, "activity_30": 0.041942}, "trend_signal": 0, "fair_value": 0.27676, "relative_strength": -27.46338, "rate_of_change": -1.4626754222212461, "market_dynamics": 0.63489, "expectation": {"probability": 29.3911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 139377}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039564, "activity_20": 0.040633, "activity_30": 0.04137}, "trend_signal": 0, "fair_value": 0.272155, "relative_strength": -32.785155, "rate_of_change": -1.7830476742371795, "market_dynamics": 0.444301, "expectation": {"probability": 29.2658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 27019}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038873, "activity_20": 0.040219, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.265536, "relative_strength": -31.317714, "rate_of_change": -1.8154174325459005, "market_dynamics": 0.213577, "expectation": {"probability": 27.1216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.03, "close": 0.032, "volume": 656493}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037564, "activity_20": 0.039419, "activity_30": 0.040123}, "trend_signal": 0, "fair_value": 0.25869, "relative_strength": -36.601204, "rate_of_change": -2.158689070192057, "market_dynamics": -0.05741, "expectation": {"probability": 28.3847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 499662}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.0364, "activity_20": 0.038624, "activity_30": 0.039456}, "trend_signal": 0, "fair_value": 0.253053, "relative_strength": -35.988675, "rate_of_change": -2.2039543618453767, "market_dynamics": -0.450687, "expectation": {"probability": 26.765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 224598}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035527, "activity_20": 0.037919, "activity_30": 0.038914}, "trend_signal": 0, "fair_value": 0.24722, "relative_strength": -34.156231, "rate_of_change": -2.1739130434782563, "market_dynamics": -0.566903, "expectation": {"probability": 26.0974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c81d215-4a4f-40f7-9d2f-475eb6d7945b/", "share_image": "https://sharemaestro.com/terminal/1c81d215-4a4f-40f7-9d2f-475eb6d7945b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}