{"ticker": {"uuid": "1c823a31-00c9-49bd-a72a-63a157234a0c", "symbol": "5834", "name": "SBI Leasing Services Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5834 fell 17.34%, moving from 2,782.42 to 2,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.45 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.45"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2327.0, "high": 2354.0, "low": 2210.0, "close": 2300.0, "volume": 441500}, "trend_line": 2740.116976, "activity_lines": {"activity_5": 2343.4, "activity_10": 2471.690909, "activity_20": 2650.119599, "activity_30": 2721.478142}, "trend_signal": 0, "fair_value": 1715.631874, "relative_strength": -32.453735, "rate_of_change": -0.15689666578367856, "market_dynamics": -1.091376, "expectation": {"probability": 52.3037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 930.294081, "high": 967.045263, "low": 916.567725, "close": 935.164734, "volume": 495800}, "trend_line": 1142.101813, "activity_lines": {"activity_5": 941.393262, "activity_10": 978.549744, "activity_20": 1023.970441, "activity_30": 1075.95817}, "trend_signal": 0, "fair_value": 1184.451023, "relative_strength": null, "rate_of_change": -1.1644734616989685, "market_dynamics": -0.57434, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 935.164777, "high": 995.383674, "low": 932.065272, "close": 990.955811, "volume": 619000}, "trend_line": 1133.475673, "activity_lines": {"activity_5": 953.230416, "activity_10": 977.076474, "activity_20": 1016.44475, "activity_30": 1066.206815}, "trend_signal": 0, "fair_value": 1178.922588, "relative_strength": null, "rate_of_change": -0.7552864290917711, "market_dynamics": -0.427834, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 996.269206, "high": 1051.174692, "low": 978.557713, "close": 996.269165, "volume": 774800}, "trend_line": 1125.408966, "activity_lines": {"activity_5": 967.547144, "activity_10": 976.61757, "activity_20": 1011.218272, "activity_30": 1057.354783}, "trend_signal": 0, "fair_value": 1173.848882, "relative_strength": null, "rate_of_change": -0.7116788822339332, "market_dynamics": -0.176255, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 988.741841, "high": 994.94097, "low": 961.289027, "close": 990.07019, "volume": 326200}, "trend_line": 1115.179917, "activity_lines": {"activity_5": 979.768038, "activity_10": 975.707837, "activity_20": 1006.089561, "activity_30": 1048.623249}, "trend_signal": 0, "fair_value": 1168.88189, "relative_strength": null, "rate_of_change": -0.9089183851410717, "market_dynamics": 0.069809, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 994.94084, "high": 1050.732033, "low": 990.07019, "close": 1025.050415, "volume": 514400}, "trend_line": 1108.704881, "activity_lines": {"activity_5": 999.427779, "activity_10": 982.067872, "activity_20": 1005.173812, "activity_30": 1042.808442}, "trend_signal": 0, "fair_value": 1165.096852, "relative_strength": null, "rate_of_change": -0.5806270271992394, "market_dynamics": 0.378204, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1031.249404, "high": 1057.373894, "low": 1012.209513, "close": 1017.522949, "volume": 379400}, "trend_line": 1097.846946, "activity_lines": {"activity_5": 1009.434741, "activity_10": 988.395685, "activity_20": 1003.89479, "activity_30": 1036.925737}, "trend_signal": 0, "fair_value": 1161.312905, "relative_strength": null, "rate_of_change": -0.9793350048397594, "market_dynamics": 0.561603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1025.935826, "high": 1092.353875, "low": 1017.522886, "close": 1064.901123, "volume": 460400}, "trend_line": 1087.9801, "activity_lines": {"activity_5": 1029.74388, "activity_10": 1003.885157, "activity_20": 1007.651891, "activity_30": 1034.8002}, "trend_signal": 0, "fair_value": 1158.902611, "relative_strength": null, "rate_of_change": -0.898745133458694, "market_dynamics": 0.735916, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1071.542856, "high": 1092.79672, "low": 967.488182, "close": 1083.05542, "volume": 1579400}, "trend_line": 1081.453453, "activity_lines": {"activity_5": 1051.174764, "activity_10": 1021.524165, "activity_20": 1013.306037, "activity_30": 1034.482479}, "trend_signal": 0, "fair_value": 1157.052679, "relative_strength": null, "rate_of_change": -0.5998866155731996, "market_dynamics": 1.176942, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1082.612566, "high": 1187.110138, "low": 1015.308989, "close": 1045.418457, "volume": 1663800}, "trend_line": 1074.245717, "activity_lines": {"activity_5": 1054.274243, "activity_10": 1030.73411, "activity_20": 1015.352294, "activity_30": 1032.15764}, "trend_signal": 0, "fair_value": 1154.394722, "relative_strength": null, "rate_of_change": -0.6664860128751253, "market_dynamics": 1.334645, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1041.876197, "high": 1041.876197, "low": 965.274207, "close": 980.771729, "volume": 471600}, "trend_line": 1064.412543, "activity_lines": {"activity_5": 1032.134929, "activity_10": 1026.032527, "activity_20": 1011.332406, "activity_30": 1026.12706}, "trend_signal": 0, "fair_value": 1150.356978, "relative_strength": null, "rate_of_change": -0.9153561279686349, "market_dynamics": 1.174177, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.886081, "high": 994.940816, "low": 928.965781, "close": 955.975708, "volume": 453800}, "trend_line": 1051.650075, "activity_lines": {"activity_5": 1004.682186, "activity_10": 1015.679383, "activity_20": 1005.631008, "activity_30": 1019.131135}, "trend_signal": 0, "fair_value": 1145.939221, "relative_strength": null, "rate_of_change": -1.1990151829693254, "market_dynamics": 0.924536, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 948.00544, "high": 995.38366, "low": 948.00544, "close": 982.542725, "volume": 211800}, "trend_line": 1038.817381, "activity_lines": {"activity_5": 990.188265, "activity_10": 1009.778225, "activity_20": 1003.298987, "activity_30": 1014.672597}, "trend_signal": 0, "fair_value": 1142.308188, "relative_strength": null, "rate_of_change": -1.2202437203268346, "market_dynamics": 0.550595, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 985.199524, "high": 1015.751835, "low": 976.786584, "close": 994.055176, "volume": 255400}, "trend_line": 1033.926573, "activity_lines": {"activity_5": 985.022388, "activity_10": 1006.123205, "activity_20": 1002.116103, "activity_30": 1011.784713}, "trend_signal": 0, "fair_value": 1139.085297, "relative_strength": null, "rate_of_change": -0.4708053686290898, "market_dynamics": 0.418907, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 991.841337, "high": 1039.219482, "low": 977.229464, "close": 994.940918, "volume": 313400}, "trend_line": 1027.918337, "activity_lines": {"activity_5": 986.085108, "activity_10": 1002.669483, "activity_20": 1001.205232, "activity_30": 1009.269509}, "trend_signal": 0, "fair_value": 1136.018395, "relative_strength": null, "rate_of_change": -0.581108577426987, "market_dynamics": 0.530709, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 999.811466, "high": 1020.179625, "low": 983.871219, "close": 1001.139771, "volume": 152200}, "trend_line": 1024.645917, "activity_lines": {"activity_5": 992.579281, "activity_10": 1000.254266, "activity_20": 1001.099797, "activity_30": 1007.54186}, "trend_signal": 0, "fair_value": 1133.208424, "relative_strength": null, "rate_of_change": -0.318354083413925, "market_dynamics": 0.652452, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1001.139902, "high": 1025.050327, "low": 974.572752, "close": 1006.453369, "volume": 176800}, "trend_line": 1020.609524, "activity_lines": {"activity_5": 999.486784, "activity_10": 999.239897, "activity_20": 1001.96429, "activity_30": 1006.368147}, "trend_signal": 0, "fair_value": 1130.621586, "relative_strength": null, "rate_of_change": -0.3939305210738559, "market_dynamics": 0.679874, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.453325, "high": 1044.975708, "low": 1006.453325, "close": 1022.393677, "volume": 196600}, "trend_line": 1018.016156, "activity_lines": {"activity_5": 1008.342546, "activity_10": 1001.325031, "activity_20": 1004.542999, "activity_30": 1006.483253}, "trend_signal": 0, "fair_value": 1128.457028, "relative_strength": null, "rate_of_change": -0.2540999215680395, "market_dynamics": 0.691211, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1030.363694, "high": 1040.104992, "low": 920.995568, "close": 970.144775, "volume": 399600}, "trend_line": 1014.416384, "activity_lines": {"activity_5": 997.125277, "activity_10": 994.683228, "activity_20": 1002.046522, "activity_30": 1003.394777}, "trend_signal": 0, "fair_value": 1125.352866, "relative_strength": null, "rate_of_change": -0.3536065688922161, "market_dynamics": 0.519382, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.572662, "high": 985.64232, "low": 935.164724, "close": 949.776672, "volume": 155000}, "trend_line": 1010.593518, "activity_lines": {"activity_5": 980.712667, "activity_10": 986.391053, "activity_20": 997.73252, "activity_30": 999.224473}, "trend_signal": 0, "fair_value": 1121.976401, "relative_strength": -23.740759, "rate_of_change": -0.37685373188924914, "market_dynamics": 0.20858, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.920915, "high": 971.473165, "low": 918.781666, "close": 941.36377, "volume": 427800}, "trend_line": 1004.519812, "activity_lines": {"activity_5": 964.506706, "activity_10": 978.308202, "activity_20": 992.507646, "activity_30": 994.758038}, "trend_signal": 0, "fair_value": 1118.568615, "relative_strength": -20.752545, "rate_of_change": -0.601003854845625, "market_dynamics": -0.034116, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 941.363695, "high": 1002.91112, "low": 918.781659, "close": 995.826538, "volume": 428000}, "trend_line": 999.973877, "activity_lines": {"activity_5": 970.440068, "activity_10": 980.844181, "activity_20": 992.357952, "activity_30": 994.197182}, "trend_signal": 0, "fair_value": 1116.295614, "relative_strength": -14.202995, "rate_of_change": -0.4525480678125227, "market_dynamics": -0.243686, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1036.119989, "high": 1126.891279, "low": 1019.736895, "close": 1084.383789, "volume": 1745200}, "trend_line": 1002.999589, "activity_lines": {"activity_5": 1006.600968, "activity_10": 998.756917, "activity_20": 1000.353416, "activity_30": 999.642982}, "trend_signal": 0, "fair_value": 1115.715399, "relative_strength": -8.447009, "rate_of_change": 0.3025791042739408, "market_dynamics": 0.098627, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1106.523069, "high": 1106.965855, "low": 1013.095123, "close": 1033.020508, "volume": 596600}, "trend_line": 1002.984831, "activity_lines": {"activity_5": 1021.508101, "activity_10": 1005.479219, "activity_20": 1003.012244, "activity_30": 1001.579816}, "trend_signal": 0, "fair_value": 1114.238704, "relative_strength": -13.738746, "rate_of_change": -0.001471386445406501, "market_dynamics": 0.469819, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1045.418574, "high": 1208.806641, "low": 1043.204642, "close": 1208.806641, "volume": 725400}, "trend_line": 1008.608211, "activity_lines": {"activity_5": 1090.818897, "activity_10": 1043.454176, "activity_20": 1022.237602, "activity_30": 1014.858642}, "trend_signal": 1, "fair_value": 1115.897791, "relative_strength": -1.664111, "rate_of_change": 0.5606645111864107, "market_dynamics": 1.152612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1212.348886, "high": 1222.090185, "low": 1140.617544, "close": 1162.314087, "volume": 378200}, "trend_line": 1010.733586, "activity_lines": {"activity_5": 1127.363509, "activity_10": 1069.087473, "activity_20": 1035.993495, "activity_30": 1024.77515}, "trend_signal": 1, "fair_value": 1116.698072, "relative_strength": -5.1002, "rate_of_change": 0.21072354724266298, "market_dynamics": 1.611639, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.672259, "high": 1185.781727, "low": 1138.403646, "close": 1167.627441, "volume": 407800}, "trend_line": 1014.733419, "activity_lines": {"activity_5": 1150.949219, "activity_10": 1092.756393, "activity_20": 1049.601785, "activity_30": 1034.897335}, "trend_signal": 1, "fair_value": 1117.561281, "relative_strength": -3.513847, "rate_of_change": 0.39573563750161966, "market_dynamics": 1.658474, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.542952, "high": 1212.348952, "low": 1129.105113, "close": 1130.433472, "volume": 265800}, "trend_line": 1019.028447, "activity_lines": {"activity_5": 1150.683545, "activity_10": 1106.732335, "activity_20": 1058.95301, "activity_30": 1042.361854}, "trend_signal": 1, "fair_value": 1117.775818, "relative_strength": -2.889053, "rate_of_change": 0.42326663531321046, "market_dynamics": 1.718015, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.259234, "high": 1151.244311, "low": 1068.886308, "close": 1093.682251, "volume": 289200}, "trend_line": 1022.290304, "activity_lines": {"activity_5": 1135.097485, "activity_10": 1112.061878, "activity_20": 1064.492059, "activity_30": 1047.178229}, "trend_signal": 1, "fair_value": 1117.380841, "relative_strength": -7.160312, "rate_of_change": 0.32009479319275214, "market_dynamics": 1.368632, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.796782, "high": 1110.065239, "low": 1062.687218, "close": 1090.582642, "volume": 217000}, "trend_line": 1027.751333, "activity_lines": {"activity_5": 1114.434107, "activity_10": 1114.581718, "activity_20": 1069.685304, "activity_30": 1051.584186}, "trend_signal": 1, "fair_value": 1116.948612, "relative_strength": -7.026999, "rate_of_change": 0.5341955194754483, "market_dynamics": 1.087827, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1111.393709, "high": 1145.0454, "low": 1060.030538, "close": 1127.776733, "volume": 269800}, "trend_line": 1034.747355, "activity_lines": {"activity_5": 1114.050358, "activity_10": 1121.304013, "activity_20": 1078.205775, "activity_30": 1058.037438}, "trend_signal": 1, "fair_value": 1117.120487, "relative_strength": -3.904163, "rate_of_change": 0.6807115471773404, "market_dynamics": 0.871786, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1131.318998, "high": 1174.26927, "low": 1116.264264, "close": 1151.244385, "volume": 116200}, "trend_line": 1041.95001, "activity_lines": {"activity_5": 1123.79165, "activity_10": 1128.903826, "activity_20": 1088.261238, "activity_30": 1065.553375}, "trend_signal": 1, "fair_value": 1117.653673, "relative_strength": -0.884201, "rate_of_change": 0.6960786094495549, "market_dynamics": 0.750329, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1159.657283, "high": 1182.682227, "low": 1131.761734, "close": 1174.269287, "volume": 190800}, "trend_line": 1048.060459, "activity_lines": {"activity_5": 1142.300114, "activity_10": 1137.864207, "activity_20": 1099.579697, "activity_30": 1074.090103}, "trend_signal": 1, "fair_value": 1118.524683, "relative_strength": -4.315232, "rate_of_change": 0.5864435857148288, "market_dynamics": 0.7781, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1181.796712, "high": 1223.418523, "low": 1161.428581, "close": 1199.508179, "volume": 347600}, "trend_line": 1054.835093, "activity_lines": {"activity_5": 1166.299154, "activity_10": 1149.779195, "activity_20": 1112.388876, "activity_30": 1083.860923}, "trend_signal": 1, "fair_value": 1119.751705, "relative_strength": -2.379317, "rate_of_change": 0.6463972514013028, "market_dynamics": 0.923012, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1206.592736, "high": 1266.811735, "low": 1206.592736, "close": 1235.373779, "volume": 421000}, "trend_line": 1063.01188, "activity_lines": {"activity_5": 1195.198332, "activity_10": 1165.188153, "activity_20": 1127.635479, "activity_30": 1095.50858}, "trend_signal": 1, "fair_value": 1121.477408, "relative_strength": 2.019842, "rate_of_change": 0.7751720675830895, "market_dynamics": 1.13763, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1250.871378, "high": 1461.194831, "low": 1244.67237, "close": 1445.697388, "volume": 2276200}, "trend_line": 1077.033445, "activity_lines": {"activity_5": 1284.552637, "activity_10": 1218.354728, "activity_20": 1161.767984, "activity_30": 1120.197968}, "trend_signal": 1, "fair_value": 1126.245349, "relative_strength": 18.144801, "rate_of_change": 1.319041232163841, "market_dynamics": 1.54898, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1458.980852, "high": 1547.538112, "low": 1385.921143, "close": 1385.921143, "volume": 1149400}, "trend_line": 1089.313385, "activity_lines": {"activity_5": 1332.786817, "activity_10": 1255.500471, "activity_20": 1188.090572, "activity_30": 1140.126206}, "trend_signal": 1, "fair_value": 1130.008766, "relative_strength": 11.300579, "rate_of_change": 1.1401632936291868, "market_dynamics": 1.833867, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1405.846687, "high": 1483.334088, "low": 1394.776959, "close": 1434.627686, "volume": 492200}, "trend_line": 1101.637604, "activity_lines": {"activity_5": 1381.611394, "activity_10": 1297.532972, "activity_20": 1217.244889, "activity_30": 1162.404548}, "trend_signal": 1, "fair_value": 1134.360465, "relative_strength": 10.621936, "rate_of_change": 1.1313749715835986, "market_dynamics": 2.042114, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1461.194813, "high": 1520.97117, "low": 1392.562935, "close": 1458.981079, "volume": 305000}, "trend_line": 1114.168459, "activity_lines": {"activity_5": 1421.196542, "activity_10": 1338.46256, "activity_20": 1246.755558, "activity_30": 1185.458966}, "trend_signal": 1, "fair_value": 1138.932586, "relative_strength": 10.978347, "rate_of_change": 1.1374752418128216, "market_dynamics": 2.082636, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.831607, "high": 1587.388932, "low": 1447.911228, "close": 1465.622681, "volume": 475400}, "trend_line": 1128.175267, "activity_lines": {"activity_5": 1445.697364, "activity_10": 1373.957915, "activity_20": 1274.570968, "activity_30": 1208.133432}, "trend_signal": 1, "fair_value": 1143.469949, "relative_strength": 9.382156, "rate_of_change": 1.257153519905924, "market_dynamics": 2.013044, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.125286, "high": 1640.523193, "low": 1322.602722, "close": 1640.523193, "volume": 2764000}, "trend_line": 1150.166982, "activity_lines": {"activity_5": 1513.148429, "activity_10": 1434.434453, "activity_20": 1316.58716, "activity_30": 1241.188137}, "trend_signal": 1, "fair_value": 1150.278897, "relative_strength": 22.906698, "rate_of_change": 1.9493172420345113, "market_dynamics": 2.077488, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1649.379024, "high": 1771.145261, "low": 1545.32424, "close": 1556.393921, "volume": 3069000}, "trend_line": 1170.180923, "activity_lines": {"activity_5": 1539.568018, "activity_10": 1470.292097, "activity_20": 1347.26171, "activity_30": 1267.396327}, "trend_signal": 1, "fair_value": 1155.766938, "relative_strength": 19.473413, "rate_of_change": 1.740090031553343, "market_dynamics": 2.124152, "expectation": {"probability": 70.9273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1549.752011, "high": 1749.005859, "low": 1538.682354, "close": 1698.085571, "volume": 715800}, "trend_line": 1194.032351, "activity_lines": {"activity_5": 1601.853304, "activity_10": 1524.545503, "activity_20": 1388.761335, "activity_30": 1301.454691}, "trend_signal": 1, "fair_value": 1162.997853, "relative_strength": 23.362514, "rate_of_change": 2.038268402022152, "market_dynamics": 2.196361, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1709.155232, "high": 1797.712498, "low": 1649.379028, "close": 1710.804199, "volume": 790800}, "trend_line": 1217.923985, "activity_lines": {"activity_5": 1650.814274, "activity_10": 1571.587456, "activity_20": 1428.549867, "activity_30": 1334.79481}, "trend_signal": 1, "fair_value": 1170.205831, "relative_strength": 25.740475, "rate_of_change": 2.0009201576482107, "market_dynamics": 2.197836, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1749.479239, "high": 1779.054327, "low": 1617.529024, "close": 1658.479126, "volume": 491000}, "trend_line": 1240.041925, "activity_lines": {"activity_5": 1665.545345, "activity_10": 1599.819467, "activity_20": 1460.127519, "activity_30": 1363.217723}, "trend_signal": 1, "fair_value": 1176.547043, "relative_strength": 25.739455, "rate_of_change": 1.8160361625524677, "market_dynamics": 2.021326, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1665.304008, "high": 1806.35437, "low": 1658.478991, "close": 1765.404419, "volume": 350000}, "trend_line": 1265.517413, "activity_lines": {"activity_5": 1703.061084, "activity_10": 1639.799616, "activity_20": 1499.747234, "activity_30": 1397.112077}, "trend_signal": 1, "fair_value": 1184.096497, "relative_strength": 31.418931, "rate_of_change": 2.054405378269774, "market_dynamics": 1.901953, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1749.47921, "high": 1776.779276, "low": 1597.053909, "close": 1635.729004, "volume": 495200}, "trend_line": 1286.493268, "activity_lines": {"activity_5": 1689.02627, "activity_10": 1650.389562, "activity_20": 1524.14505, "activity_30": 1420.996696}, "trend_signal": 1, "fair_value": 1189.813364, "relative_strength": 29.266558, "rate_of_change": 1.6574924046501374, "market_dynamics": 1.582591, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1676.678977, "high": 1715.354069, "low": 1628.904006, "close": 1667.579102, "volume": 449000}, "trend_line": 1307.999449, "activity_lines": {"activity_5": 1680.319149, "activity_10": 1662.228474, "activity_20": 1549.347155, "activity_30": 1445.582879}, "trend_signal": 1, "fair_value": 1195.785436, "relative_strength": 28.347865, "rate_of_change": 1.6716901312226664, "market_dynamics": 1.240086, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1574.303841, "high": 1585.678869, "low": 1458.27863, "close": 1481.028687, "volume": 1100000}, "trend_line": 1325.028912, "activity_lines": {"activity_5": 1611.462321, "activity_10": 1635.913648, "activity_20": 1554.224716, "activity_30": 1456.746055}, "trend_signal": 1, "fair_value": 1199.306957, "relative_strength": 12.913667, "rate_of_change": 1.301947260988493, "market_dynamics": 0.725413, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1465.103675, "high": 1492.403686, "low": 1415.053375, "close": 1433.253418, "volume": 532400}, "trend_line": 1341.144804, "activity_lines": {"activity_5": 1541.998771, "activity_10": 1600.511544, "activity_20": 1552.707746, "activity_30": 1463.728282}, "trend_signal": 1, "fair_value": 1202.159963, "relative_strength": 9.082639, "rate_of_change": 1.216267196439864, "market_dynamics": 0.057679, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1442.35348, "high": 1481.028573, "low": 1367.278349, "close": 1424.153442, "volume": 587400}, "trend_line": 1357.237793, "activity_lines": {"activity_5": 1484.516943, "activity_10": 1564.04343, "activity_20": 1548.692345, "activity_30": 1469.083678}, "trend_signal": 1, "fair_value": 1204.834583, "relative_strength": 6.568003, "rate_of_change": 1.1999441784363791, "market_dynamics": -0.381173, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.528472, "high": 1471.928549, "low": 1390.028442, "close": 1390.028442, "volume": 385000}, "trend_line": 1370.377857, "activity_lines": {"activity_5": 1438.410181, "activity_10": 1525.304767, "activity_20": 1540.015627, "activity_30": 1471.199203}, "trend_signal": 1, "fair_value": 1207.039272, "relative_strength": 4.046702, "rate_of_change": 0.96814751753674, "market_dynamics": -0.830524, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1392.303467, "high": 1412.778413, "low": 1324.053242, "close": 1355.90332, "volume": 570000}, "trend_line": 1379.428508, "activity_lines": {"activity_5": 1397.308414, "activity_10": 1483.386364, "activity_20": 1526.95183, "activity_30": 1470.265362}, "trend_signal": 1, "fair_value": 1208.790614, "relative_strength": 1.564226, "rate_of_change": 0.6604493026334719, "market_dynamics": -0.997814, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1371.828407, "high": 1412.778385, "low": 1361.363381, "close": 1405.953369, "volume": 321600}, "trend_line": 1391.859603, "activity_lines": {"activity_5": 1393.668384, "activity_10": 1456.789464, "activity_20": 1517.78978, "activity_30": 1471.976644}, "trend_signal": 1, "fair_value": 1211.083204, "relative_strength": 4.353694, "rate_of_change": 0.9011771851825569, "market_dynamics": -1.019278, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1410.503465, "high": 1442.353591, "low": 1351.808329, "close": 1387.753418, "volume": 304200}, "trend_line": 1397.824495, "activity_lines": {"activity_5": 1388.966723, "activity_10": 1432.426225, "activity_20": 1505.91133, "activity_30": 1471.711728}, "trend_signal": 0, "fair_value": 1213.113896, "relative_strength": 2.297317, "rate_of_change": 0.4285555804007312, "market_dynamics": -1.047837, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1392.303408, "high": 1440.078538, "low": 1354.538315, "close": 1430.978516, "volume": 199600}, "trend_line": 1406.779976, "activity_lines": {"activity_5": 1401.706763, "activity_10": 1420.84438, "activity_20": 1497.423938, "activity_30": 1473.850698}, "trend_signal": 0, "fair_value": 1215.58963, "relative_strength": 5.690948, "rate_of_change": 0.6406727763058668, "market_dynamics": -1.026849, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1453.728516, "high": 1483.303587, "low": 1417.328566, "close": 1426.428589, "volume": 285600}, "trend_line": 1415.406681, "activity_lines": {"activity_5": 1412.475155, "activity_10": 1414.515747, "activity_20": 1488.57331, "activity_30": 1475.11835}, "trend_signal": 0, "fair_value": 1217.958607, "relative_strength": 2.380652, "rate_of_change": 0.6132234711307762, "market_dynamics": -1.020952, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1426.428514, "high": 1494.678749, "low": 1405.953455, "close": 1440.078491, "volume": 256400}, "trend_line": 1425.728182, "activity_lines": {"activity_5": 1425.366838, "activity_10": 1414.474376, "activity_20": 1480.829779, "activity_30": 1476.71008}, "trend_signal": 0, "fair_value": 1220.426606, "relative_strength": -0.19155, "rate_of_change": 0.7292251151950105, "market_dynamics": -1.028789, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1449.178608, "high": 1449.178608, "low": 1383.203444, "close": 1412.778564, "volume": 203600}, "trend_line": 1436.364726, "activity_lines": {"activity_5": 1423.546867, "activity_10": 1413.605757, "activity_20": 1470.4603, "activity_30": 1475.87462}, "trend_signal": 0, "fair_value": 1222.540364, "relative_strength": -2.897984, "rate_of_change": 0.7460429087597258, "market_dynamics": -1.023565, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1421.878437, "high": 1458.278563, "low": 1392.303374, "close": 1410.503418, "volume": 148000}, "trend_line": 1447.028752, "activity_lines": {"activity_5": 1420.513501, "activity_10": 1413.564386, "activity_20": 1460.094152, "activity_30": 1474.206149}, "trend_signal": 0, "fair_value": 1224.58344, "relative_strength": -0.449026, "rate_of_change": 0.7424316266591415, "market_dynamics": -1.036961, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1415.053504, "high": 1424.153527, "low": 1321.778229, "close": 1336.793335, "volume": 408400}, "trend_line": 1453.995972, "activity_lines": {"activity_5": 1391.393441, "activity_10": 1400.534819, "activity_20": 1442.970468, "activity_30": 1467.094187}, "trend_signal": 0, "fair_value": 1225.789998, "relative_strength": 0.218711, "rate_of_change": 0.4814845586426881, "market_dynamics": -1.042656, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1331.788203, "high": 1517.428701, "low": 1196.652947, "close": 1201.657959, "volume": 1799800}, "trend_line": 1455.676424, "activity_lines": {"activity_5": 1323.507267, "activity_10": 1364.523548, "activity_20": 1414.423082, "activity_30": 1450.814315}, "trend_signal": 0, "fair_value": 1225.533275, "relative_strength": -5.553457, "rate_of_change": 0.11557473558118354, "market_dynamics": -1.000033, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1114.752688, "high": 1227.137956, "low": 974.157349, "close": 1199.837891, "volume": 1101400}, "trend_line": 1456.528711, "activity_lines": {"activity_5": 1269.999113, "activity_10": 1331.606274, "activity_20": 1387.391574, "activity_30": 1434.308603}, "trend_signal": 0, "fair_value": 1225.262797, "relative_strength": -3.526795, "rate_of_change": 0.05854920681190705, "market_dynamics": -0.950301, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1205.752966, "high": 1303.5781, "low": 1192.102958, "close": 1297.663086, "volume": 321400}, "trend_line": 1459.800541, "activity_lines": {"activity_5": 1265.115397, "activity_10": 1319.312953, "activity_20": 1372.04936, "activity_30": 1424.059208}, "trend_signal": 0, "fair_value": 1226.016967, "relative_strength": -4.179967, "rate_of_change": 0.2246320292412098, "market_dynamics": -0.875833, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1297.663132, "high": 1376.378331, "low": 1284.013099, "close": 1326.783203, "volume": 354200}, "trend_line": 1462.847522, "activity_lines": {"activity_5": 1277.612752, "activity_10": 1314.283112, "activity_20": 1361.447829, "activity_30": 1415.477444}, "trend_signal": 0, "fair_value": 1227.055794, "relative_strength": -2.984201, "rate_of_change": 0.20872584400555855, "market_dynamics": -0.739098, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1326.783282, "high": 1367.278382, "low": 1303.578251, "close": 1339.068237, "volume": 183600}, "trend_line": 1459.293217, "activity_lines": {"activity_5": 1299.786466, "activity_10": 1312.595463, "activity_20": 1353.595805, "activity_30": 1407.491684}, "trend_signal": 0, "fair_value": 1228.198778, "relative_strength": -3.026891, "rate_of_change": -0.24297166632518746, "market_dynamics": -0.642636, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1353.628326, "high": 1385.478404, "low": 1232.598025, "close": 1253.528076, "volume": 202800}, "trend_line": 1454.880115, "activity_lines": {"activity_5": 1293.295133, "activity_10": 1297.026154, "activity_20": 1339.627272, "activity_30": 1394.216513}, "trend_signal": 0, "fair_value": 1228.454629, "relative_strength": -3.796898, "rate_of_change": -0.30241365810446175, "market_dynamics": -0.617478, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.028008, "high": 1263.537998, "low": 1197.562858, "close": 1228.957886, "volume": 157400}, "trend_line": 1448.024455, "activity_lines": {"activity_5": 1275.155729, "activity_10": 1280.133183, "activity_20": 1325.138725, "activity_30": 1379.640886}, "trend_signal": 0, "fair_value": 1228.459662, "relative_strength": -6.361257, "rate_of_change": -0.4712182075565686, "market_dynamics": -0.643327, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1224.863054, "high": 1321.778273, "low": 1216.673033, "close": 1301.303223, "volume": 130200}, "trend_line": 1442.768526, "activity_lines": {"activity_5": 1279.190104, "activity_10": 1280.232466, "activity_20": 1319.628883, "activity_30": 1370.175}, "trend_signal": 0, "fair_value": 1229.180885, "relative_strength": -4.027626, "rate_of_change": -0.3629723919268977, "market_dynamics": -0.642501, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1316.31813, "high": 1353.628412, "low": 1264.903188, "close": 1329.05835, "volume": 130000}, "trend_line": 1438.216382, "activity_lines": {"activity_5": 1292.233513, "activity_10": 1287.404961, "activity_20": 1317.618222, "activity_30": 1362.838859}, "trend_signal": 0, "fair_value": 1230.160076, "relative_strength": -7.225935, "rate_of_change": -0.3155145068641453, "market_dynamics": -0.613558, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1283.558152, "high": 1342.253385, "low": 1274.003129, "close": 1306.308105, "volume": 108200}, "trend_line": 1427.075879, "activity_lines": {"activity_5": 1297.541829, "activity_10": 1291.921866, "activity_20": 1313.937037, "activity_30": 1354.328648}, "trend_signal": 0, "fair_value": 1230.899377, "relative_strength": -6.122141, "rate_of_change": -0.7746054863113137, "market_dynamics": -0.506484, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1328.603275, "high": 1340.888306, "low": 1266.268088, "close": 1293.568115, "volume": 123200}, "trend_line": 1418.315019, "activity_lines": {"activity_5": 1300.787492, "activity_10": 1294.676687, "activity_20": 1309.603689, "activity_30": 1345.715244}, "trend_signal": 0, "fair_value": 1231.501961, "relative_strength": -9.472996, "rate_of_change": -0.6139028855381623, "market_dynamics": -0.359961, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1304.4883, "high": 1315.863209, "low": 1279.463237, "close": 1289.473145, "volume": 90000}, "trend_line": 1404.694605, "activity_lines": {"activity_5": 1299.998828, "activity_10": 1295.015874, "activity_20": 1305.339678, "activity_30": 1337.402865}, "trend_signal": 0, "fair_value": 1232.054068, "relative_strength": -8.459567, "rate_of_change": -0.9603236105899252, "market_dynamics": -0.272648, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1296.753097, "high": 1306.30812, "low": 1183.002886, "close": 1213.032959, "volume": 228800}, "trend_line": 1388.10223, "activity_lines": {"activity_5": 1269.695752, "activity_10": 1279.827113, "activity_20": 1294.111984, "activity_30": 1325.037597}, "trend_signal": 0, "fair_value": 1231.874623, "relative_strength": -11.454254, "rate_of_change": -1.1812087083512326, "market_dynamics": -0.303606, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1205.752948, "high": 1287.653161, "low": 1202.112857, "close": 1203.932861, "volume": 471200}, "trend_line": 1372.950688, "activity_lines": {"activity_5": 1242.243994, "activity_10": 1264.522519, "activity_20": 1282.936282, "activity_30": 1313.155703}, "trend_signal": 0, "fair_value": 1231.613485, "relative_strength": -12.333835, "rate_of_change": -1.0915292600603388, "market_dynamics": -0.294651, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1197.56297, "high": 1265.813112, "low": 1177.54292, "close": 1231.687988, "volume": 223200}, "trend_line": 1355.16014, "activity_lines": {"activity_5": 1232.385644, "activity_10": 1256.497954, "activity_20": 1275.279262, "activity_30": 1304.04198}, "trend_signal": 0, "fair_value": 1231.614175, "relative_strength": -13.572858, "rate_of_change": -1.2957892920331853, "market_dynamics": -0.194399, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.777972, "high": 1283.103234, "low": 1227.592965, "close": 1233.052979, "volume": 178000}, "trend_line": 1341.737606, "activity_lines": {"activity_5": 1227.956966, "activity_10": 1250.673937, "activity_20": 1268.701243, "activity_30": 1296.164099}, "trend_signal": 0, "fair_value": 1231.627375, "relative_strength": -11.364272, "rate_of_change": -0.990475856233496, "market_dynamics": -0.133107, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1233.052992, "high": 1252.618036, "low": 1211.66794, "close": 1244.427979, "volume": 103600}, "trend_line": 1327.632568, "activity_lines": {"activity_5": 1231.354297, "activity_10": 1247.290377, "activity_20": 1264.127394, "activity_30": 1289.886058}, "trend_signal": 0, "fair_value": 1231.743744, "relative_strength": -9.608108, "rate_of_change": -1.0512515962081428, "market_dynamics": -0.113362, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1244.882914, "high": 1261.262952, "low": 1199.83794, "close": 1205.75293, "volume": 125800}, "trend_line": 1318.45671, "activity_lines": {"activity_5": 1224.862956, "activity_10": 1236.593715, "activity_20": 1256.801876, "activity_30": 1282.022856}, "trend_signal": 0, "fair_value": 1231.509593, "relative_strength": -12.085196, "rate_of_change": -0.6911443889797725, "market_dynamics": -0.25089, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1205.752878, "high": 1230.778097, "low": 1170.2629, "close": 1174.35791, "volume": 211000}, "trend_line": 1309.82686, "activity_lines": {"activity_5": 1208.391944, "activity_10": 1221.926145, "activity_20": 1247.472193, "activity_30": 1272.726159}, "trend_signal": 0, "fair_value": 1230.99931, "relative_strength": -16.086296, "rate_of_change": -0.6545417786223738, "market_dynamics": -0.494413, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1178.452904, "high": 1205.752943, "low": 1174.812895, "close": 1193.012939, "volume": 159600}, "trend_line": 1302.122176, "activity_lines": {"activity_5": 1200.110937, "activity_10": 1213.463135, "activity_20": 1241.043681, "activity_30": 1265.189777}, "trend_signal": 0, "fair_value": 1230.663148, "relative_strength": -15.438615, "rate_of_change": -0.5882215608252083, "market_dynamics": -0.642905, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1188.462964, "high": 1214.398002, "low": 1159.797926, "close": 1208.937988, "volume": 287800}, "trend_line": 1296.085828, "activity_lines": {"activity_5": 1199.716618, "activity_10": 1209.9555, "activity_20": 1236.81651, "activity_30": 1259.177894}, "trend_signal": 0, "fair_value": 1230.472576, "relative_strength": -12.530914, "rate_of_change": -0.46357769733583654, "market_dynamics": -0.582284, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1208.93793, "high": 1291.29317, "low": 1196.6529, "close": 1283.103149, "volume": 246000}, "trend_line": 1293.659155, "activity_lines": {"activity_5": 1225.651684, "activity_10": 1221.471169, "activity_20": 1239.61802, "activity_30": 1258.340302}, "trend_signal": 0, "fair_value": 1230.930233, "relative_strength": -10.715787, "rate_of_change": -0.18723088761371265, "market_dynamics": -0.207027, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1283.103133, "high": 1301.758179, "low": 1279.918125, "close": 1301.758179, "volume": 52000}, "trend_line": 1290.185982, "activity_lines": {"activity_5": 1255.22675, "activity_10": 1236.49448, "activity_20": 1243.799698, "activity_30": 1258.862819}, "trend_signal": 0, "fair_value": 1231.540819, "relative_strength": -8.447969, "rate_of_change": -0.26847666841580753, "market_dynamics": 0.1751, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1302.668209, "high": 1317.228245, "low": 1246.703007, "close": 1258.988037, "volume": 151400}, "trend_line": 1285.893803, "activity_lines": {"activity_5": 1264.144751, "activity_10": 1242.128216, "activity_20": 1243.888529, "activity_30": 1256.850049}, "trend_signal": 0, "fair_value": 1231.77541, "relative_strength": -9.8222, "rate_of_change": -0.3326790912226818, "market_dynamics": 0.430301, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1271.273071, "high": 1271.273071, "low": 1222.13304, "close": 1240.788086, "volume": 112400}, "trend_line": 1279.554122, "activity_lines": {"activity_5": 1261.354093, "activity_10": 1243.451867, "activity_20": 1242.566866, "activity_30": 1253.940003}, "trend_signal": 0, "fair_value": 1231.851789, "relative_strength": -9.364806, "rate_of_change": -0.4930174626558899, "market_dynamics": 0.526042, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1258.078151, "high": 1271.727977, "low": 1213.943034, "close": 1259.897949, "volume": 177400}, "trend_line": 1274.003101, "activity_lines": {"activity_5": 1261.74838, "activity_10": 1248.084581, "activity_20": 1243.53319, "activity_30": 1252.671862}, "trend_signal": 0, "fair_value": 1232.087471, "relative_strength": -11.237031, "rate_of_change": -0.4338246350473631, "market_dynamics": 0.510429, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1269.453061, "high": 1405.953453, "low": 1255.803108, "close": 1371.828369, "volume": 504200}, "trend_line": 1271.728097, "activity_lines": {"activity_5": 1296.055477, "activity_10": 1272.580191, "activity_20": 1255.129222, "activity_30": 1258.98317}, "trend_signal": 0, "fair_value": 1233.251979, "relative_strength": -2.191926, "rate_of_change": -0.17857130788884013, "market_dynamics": 0.824067, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1371.828445, "high": 1392.303496, "low": 1337.703259, "close": 1355.90332, "volume": 219600}, "trend_line": 1269.832255, "activity_lines": {"activity_5": 1319.139209, "activity_10": 1291.863967, "activity_20": 1264.528246, "activity_30": 1264.41383}, "trend_signal": 0, "fair_value": 1234.265626, "relative_strength": -1.230104, "rate_of_change": -0.14907604891896184, "market_dynamics": 1.084474, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1376.37839, "high": 1515.153704, "low": 1367.278368, "close": 1487.853638, "volume": 571400}, "trend_line": 1272.410596, "activity_lines": {"activity_5": 1382.596704, "activity_10": 1332.408702, "activity_20": 1286.233967, "activity_30": 1278.479725}, "trend_signal": 1, "fair_value": 1236.344216, "relative_strength": 7.335911, "rate_of_change": 0.20304579521016414, "market_dynamics": 1.554183, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1501.503773, "high": 1590.228919, "low": 1487.853739, "close": 1540.178833, "volume": 504000}, "trend_line": 1279.190112, "activity_lines": {"activity_5": 1448.238224, "activity_10": 1376.767187, "activity_20": 1312.166872, "activity_30": 1295.755095}, "trend_signal": 1, "fair_value": 1238.814416, "relative_strength": 12.031794, "rate_of_change": 0.5328088292656797, "market_dynamics": 1.930429, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1496.953716, "high": 1569.75378, "low": 1483.303543, "close": 1510.603638, "volume": 220000}, "trend_line": 1289.488302, "activity_lines": {"activity_5": 1484.061963, "activity_10": 1409.436257, "activity_20": 1334.169422, "activity_30": 1310.685}, "trend_signal": 1, "fair_value": 1241.006265, "relative_strength": 14.431448, "rate_of_change": 0.8050554724738193, "market_dynamics": 1.811982, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1535.628757, "high": 1656.20415, "low": 1519.703682, "close": 1592.503906, "volume": 436000}, "trend_line": 1302.577169, "activity_lines": {"activity_5": 1530.472078, "activity_10": 1451.511455, "activity_20": 1362.938495, "activity_30": 1330.234394}, "trend_signal": 1, "fair_value": 1243.818246, "relative_strength": 21.392353, "rate_of_change": 1.015043485055201, "market_dynamics": 1.928913, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1583.403883, "high": 1583.403883, "low": 1496.953679, "close": 1572.028809, "volume": 399000}, "trend_line": 1311.722693, "activity_lines": {"activity_5": 1555.345459, "activity_10": 1484.238439, "activity_20": 1388.314554, "activity_30": 1347.618371}, "trend_signal": 1, "fair_value": 1246.423092, "relative_strength": 19.152099, "rate_of_change": 0.7021099569111228, "market_dynamics": 1.854522, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1556.103679, "high": 1669.854135, "low": 1535.628631, "close": 1656.204102, "volume": 287600}, "trend_line": 1322.70339, "activity_lines": {"activity_5": 1593.868905, "activity_10": 1527.35601, "activity_20": 1419.997805, "activity_30": 1369.842978}, "trend_signal": 1, "fair_value": 1249.649714, "relative_strength": 23.291592, "rate_of_change": 0.8371203043599371, "market_dynamics": 1.769384, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1658.479069, "high": 1660.754074, "low": 1503.778669, "close": 1646.089355, "volume": 834400}, "trend_line": 1332.937427, "activity_lines": {"activity_5": 1617.797404, "activity_10": 1561.412427, "activity_20": 1448.564073, "activity_30": 1390.706589}, "trend_signal": 1, "fair_value": 1252.746899, "relative_strength": 24.24471, "rate_of_change": 0.7737212346601888, "market_dynamics": 1.897985, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.999784, "high": 1641.297196, "low": 1360.000469, "close": 1406.963135, "volume": 661400}, "trend_line": 1338.051929, "activity_lines": {"activity_5": 1554.956462, "activity_10": 1544.622235, "activity_20": 1452.383076, "activity_30": 1395.482441}, "trend_signal": 1, "fair_value": 1253.942373, "relative_strength": 16.750508, "rate_of_change": 0.3837015824149337, "market_dynamics": 1.532449, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1215.27888, "high": 1426.610736, "low": 1167.357788, "close": 1375.335205, "volume": 750800}, "trend_line": 1342.931173, "activity_lines": {"activity_5": 1488.482243, "activity_10": 1519.407597, "activity_20": 1452.361751, "activity_30": 1397.887813}, "trend_signal": 1, "fair_value": 1254.876164, "relative_strength": 15.019092, "rate_of_change": 0.36465281311215625, "market_dynamics": 1.142798, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1399.295754, "high": 1466.385376, "low": 1359.042047, "close": 1466.385376, "volume": 209000}, "trend_line": 1348.433911, "activity_lines": {"activity_5": 1466.835994, "activity_10": 1510.683776, "activity_20": 1460.388504, "activity_30": 1405.852601}, "trend_signal": 1, "fair_value": 1256.490739, "relative_strength": 18.713797, "rate_of_change": 0.4097557723459098, "market_dynamics": 0.671242, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1449.612885, "high": 1509.514292, "low": 1449.612885, "close": 1485.553711, "volume": 281000}, "trend_line": 1353.650423, "activity_lines": {"activity_5": 1458.622087, "activity_10": 1503.436341, "activity_20": 1468.999705, "activity_30": 1414.699039}, "trend_signal": 1, "fair_value": 1258.226064, "relative_strength": 17.12909, "rate_of_change": 0.38685707600837443, "market_dynamics": 0.139342, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.306342, "high": 1727.555271, "low": 1499.930016, "close": 1677.238037, "volume": 1686200}, "trend_line": 1366.014754, "activity_lines": {"activity_5": 1525.679647, "activity_10": 1531.08242, "activity_20": 1494.384672, "activity_30": 1435.57566}, "trend_signal": 1, "fair_value": 1261.37653, "relative_strength": 27.732704, "rate_of_change": 0.9134065036228333, "market_dynamics": 0.240521, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1667.65375, "high": 1739.535501, "low": 1641.297154, "close": 1720.367065, "volume": 202800}, "trend_line": 1380.241386, "activity_lines": {"activity_5": 1605.036971, "activity_10": 1564.078154, "activity_20": 1521.571331, "activity_30": 1458.437099}, "trend_signal": 1, "fair_value": 1264.801833, "relative_strength": 28.088348, "rate_of_change": 1.0414698639484739, "market_dynamics": 0.27755, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1739.535502, "high": 1818.605208, "low": 1710.782853, "close": 1758.703857, "volume": 505400}, "trend_line": 1395.88241, "activity_lines": {"activity_5": 1676.27963, "activity_10": 1600.230333, "activity_20": 1549.973737, "activity_30": 1482.854033}, "trend_signal": 1, "fair_value": 1268.460366, "relative_strength": 29.388716, "rate_of_change": 1.1332093182141414, "market_dynamics": 0.48616, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1739.535484, "high": 1775.476328, "low": 1694.010509, "close": 1703.594727, "volume": 272800}, "trend_line": 1412.234469, "activity_lines": {"activity_5": 1703.59467, "activity_10": 1623.340854, "activity_20": 1570.862889, "activity_30": 1502.70644}, "trend_signal": 1, "fair_value": 1271.659883, "relative_strength": 26.667009, "rate_of_change": 1.171449606561061, "market_dynamics": 0.592278, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1703.594646, "high": 1797.040803, "low": 1686.822266, "close": 1770.684204, "volume": 358400}, "trend_line": 1431.12618, "activity_lines": {"activity_5": 1737.458911, "activity_10": 1656.257353, "activity_20": 1596.228008, "activity_30": 1525.83223}, "trend_signal": 1, "fair_value": 1275.302397, "relative_strength": 28.088412, "rate_of_change": 1.3377177384274697, "market_dynamics": 0.483774, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.476232, "high": 1854.546076, "low": 1739.535513, "close": 1797.040771, "volume": 252600}, "trend_line": 1449.971273, "activity_lines": {"activity_5": 1761.099975, "activity_10": 1691.884499, "activity_20": 1621.666628, "activity_30": 1549.439623}, "trend_signal": 1, "fair_value": 1279.08311, "relative_strength": 29.991083, "rate_of_change": 1.316801639391443, "market_dynamics": 0.52184, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1840.169848, "high": 1909.655315, "low": 1809.021139, "close": 1825.793457, "volume": 299200}, "trend_line": 1469.729289, "activity_lines": {"activity_5": 1786.338419, "activity_10": 1729.994835, "activity_20": 1647.194776, "activity_30": 1573.686215}, "trend_signal": 1, "fair_value": 1283.016278, "relative_strength": 30.888281, "rate_of_change": 1.362648789525363, "market_dynamics": 0.508733, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.546122, "high": 2007.893544, "low": 1830.585578, "close": 1998.309326, "volume": 376600}, "trend_line": 1494.858667, "activity_lines": {"activity_5": 1862.053727, "activity_10": 1791.856596, "activity_20": 1686.458266, "activity_30": 1607.788153}, "trend_signal": 1, "fair_value": 1288.125514, "relative_strength": 40.040499, "rate_of_change": 1.7097963678125938, "market_dynamics": 0.778943, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1964.764675, "high": 2089.359502, "low": 1940.80413, "close": 2039.042358, "volume": 424800}, "trend_line": 1522.634981, "activity_lines": {"activity_5": 1935.373014, "activity_10": 1849.797561, "activity_20": 1726.617851, "activity_30": 1642.896778}, "trend_signal": 1, "fair_value": 1293.451165, "relative_strength": 35.640212, "rate_of_change": 1.8581230863613112, "market_dynamics": 1.057317, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2055.814724, "high": 2084.567377, "low": 1916.843517, "close": 1936.011963, "volume": 317400}, "trend_line": 1548.02345, "activity_lines": {"activity_5": 1951.985661, "activity_10": 1878.593781, "activity_20": 1753.711973, "activity_30": 1669.566261}, "trend_signal": 1, "fair_value": 1297.976241, "relative_strength": 28.996165, "rate_of_change": 1.6674035022711715, "market_dynamics": 1.223828, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1919.239496, "high": 2036.646136, "low": 1902.467116, "close": 2000.705322, "volume": 214600}, "trend_line": 1574.946529, "activity_lines": {"activity_5": 1979.14091, "activity_10": 1910.96228, "activity_20": 1784.833281, "activity_30": 1698.771543}, "trend_signal": 1, "fair_value": 1302.89043, "relative_strength": 33.01575, "rate_of_change": 1.7391906433975626, "market_dynamics": 1.512259, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2022.27005, "high": 2127.696465, "low": 1976.745014, "close": 2120.508301, "volume": 417800}, "trend_line": 1605.332206, "activity_lines": {"activity_5": 2032.652848, "activity_10": 1959.231916, "activity_20": 1825.171413, "activity_30": 1733.969077}, "trend_signal": 1, "fair_value": 1308.568332, "relative_strength": 38.830105, "rate_of_change": 1.9293148332656815, "market_dynamics": 1.70006, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2120.508107, "high": 2223.53839, "low": 2024.665932, "close": 2142.07251, "volume": 671200}, "trend_line": 1633.964518, "activity_lines": {"activity_5": 2073.7052, "activity_10": 2004.147021, "activity_20": 1864.658971, "activity_30": 1768.597483}, "trend_signal": 1, "fair_value": 1314.316637, "relative_strength": 33.619748, "rate_of_change": 1.7835755049942577, "market_dynamics": 1.831855, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2175.617566, "high": 2443.975402, "low": 2082.171438, "close": 2400.846436, "volume": 2387400}, "trend_line": 1670.600793, "activity_lines": {"activity_5": 2191.431315, "activity_10": 2089.141593, "activity_20": 1926.174672, "activity_30": 1818.073736}, "trend_signal": 1, "fair_value": 1321.758622, "relative_strength": 50.275173, "rate_of_change": 2.2421707813363954, "market_dynamics": 2.101712, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2350.529503, "high": 2626.075651, "low": 2305.004467, "close": 2597.322998, "volume": 872000}, "trend_line": 1715.211959, "activity_lines": {"activity_5": 2350.529346, "activity_10": 2197.181872, "activity_20": 2002.455675, "activity_30": 1877.862266}, "trend_signal": 1, "fair_value": 1330.435931, "relative_strength": 56.464574, "rate_of_change": 2.6703666242064275, "market_dynamics": 2.18381, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2635.659704, "high": 2650.03603, "low": 2511.064996, "close": 2558.986084, "volume": 585400}, "trend_line": 1759.151892, "activity_lines": {"activity_5": 2452.761003, "activity_10": 2283.222006, "activity_20": 2070.604025, "activity_30": 1932.299306}, "trend_signal": 1, "fair_value": 1338.736945, "relative_strength": 46.847552, "rate_of_change": 2.561778605229519, "market_dynamics": 2.141883, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2635.659847, "high": 2640.451956, "low": 2405.638693, "close": 2463.143799, "volume": 573200}, "trend_line": 1799.260087, "activity_lines": {"activity_5": 2485.826514, "activity_10": 2337.982719, "activity_20": 2125.277412, "activity_30": 1977.718139}, "trend_signal": 1, "fair_value": 1346.2833, "relative_strength": 42.238593, "rate_of_change": 2.279973388449166, "market_dynamics": 2.020361, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2544.609758, "high": 2640.451933, "low": 2477.520274, "close": 2487.104492, "volume": 488200}, "trend_line": 1836.435958, "activity_lines": {"activity_5": 2504.036556, "activity_10": 2385.511734, "activity_20": 2177.203337, "activity_30": 2022.095197}, "trend_signal": 1, "fair_value": 1353.888774, "relative_strength": 41.75382, "rate_of_change": 2.0661754945048094, "market_dynamics": 1.857696, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2458.351768, "high": 2467.935985, "low": 2278.647774, "close": 2396.054443, "volume": 678000}, "trend_line": 1871.107662, "activity_lines": {"activity_5": 2468.89445, "activity_10": 2407.59901, "activity_20": 2215.16369, "activity_30": 2058.199615}, "trend_signal": 1, "fair_value": 1360.790534, "relative_strength": 34.274979, "rate_of_change": 1.887988734317729, "market_dynamics": 1.600349, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2443.975476, "high": 2443.975476, "low": 2300.21226, "close": 2364.905762, "volume": 372600}, "trend_line": 1900.342733, "activity_lines": {"activity_5": 2423.688916, "activity_10": 2417.531761, "activity_20": 2245.730506, "activity_30": 2090.057557}, "trend_signal": 1, "fair_value": 1367.396555, "relative_strength": 26.225276, "rate_of_change": 1.5624472922499348, "market_dynamics": 1.247617, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2372.093867, "high": 2491.896568, "low": 2333.756925, "close": 2458.351807, "volume": 438000}, "trend_line": 1930.948499, "activity_lines": {"activity_5": 2425.126546, "activity_10": 2436.656632, "activity_20": 2281.009555, "activity_30": 2126.058143}, "trend_signal": 1, "fair_value": 1374.526982, "relative_strength": 29.211843, "rate_of_change": 1.6105392710757997, "market_dynamics": 0.956148, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2506.27281, "high": 2592.530765, "low": 2405.638704, "close": 2472.728027, "volume": 279800}, "trend_line": 1963.019312, "activity_lines": {"activity_5": 2438.065202, "activity_10": 2450.074516, "activity_20": 2313.938178, "activity_30": 2161.011661}, "trend_signal": 1, "fair_value": 1381.658157, "relative_strength": 27.850264, "rate_of_change": 1.6608839136107802, "market_dynamics": 0.573389, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2501.762034, "high": 2501.762034, "low": 2320.299667, "close": 2361.431152, "volume": 264800}, "trend_line": 1988.65022, "activity_lines": {"activity_5": 2413.26595, "activity_10": 2436.85261, "activity_20": 2332.684427, "activity_30": 2186.71565}, "trend_signal": 1, "fair_value": 1387.979273, "relative_strength": 20.027423, "rate_of_change": 1.3056880206586625, "market_dynamics": 0.177729, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2395.304092, "high": 2511.44009, "low": 2356.592285, "close": 2356.592285, "volume": 305000}, "trend_line": 2014.802336, "activity_lines": {"activity_5": 2395.231966, "activity_10": 2418.762571, "activity_20": 2348.099702, "activity_30": 2210.453848}, "trend_signal": 1, "fair_value": 1394.188331, "relative_strength": 13.17692, "rate_of_change": 1.3150686700449503, "market_dynamics": -0.080096, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2322.719173, "high": 2438.855214, "low": 2300.94368, "close": 2380.787109, "volume": 291200}, "trend_line": 2038.955102, "activity_lines": {"activity_5": 2387.893733, "activity_10": 2405.876212, "activity_20": 2362.709734, "activity_30": 2234.065769}, "trend_signal": 1, "fair_value": 1399.425241, "relative_strength": 14.692627, "rate_of_change": 1.1987660312103157, "market_dynamics": -0.350951, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2397.723574, "high": 2540.47408, "low": 2392.884576, "close": 2467.88916, "volume": 458400}, "trend_line": 2066.348429, "activity_lines": {"activity_5": 2408.530761, "activity_10": 2412.763605, "activity_20": 2382.709947, "activity_30": 2261.738934}, "trend_signal": 1, "fair_value": 1404.697355, "relative_strength": 13.840337, "rate_of_change": 1.3434982934705262, "market_dynamics": -0.490873, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2467.889164, "high": 2593.703218, "low": 2395.304238, "close": 2429.177246, "volume": 1344400}, "trend_line": 2100.422233, "activity_lines": {"activity_5": 2415.627995, "activity_10": 2414.268776, "activity_20": 2395.828796, "activity_30": 2285.147245}, "trend_signal": 1, "fair_value": 1410.90899, "relative_strength": 4.728106, "rate_of_change": 1.6489863723752298, "market_dynamics": -0.427991, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2429.177133, "high": 2453.372088, "low": 2288.84628, "close": 2332.397217, "volume": 526400}, "trend_line": 2132.3243, "activity_lines": {"activity_5": 2393.368603, "activity_10": 2398.795153, "activity_20": 2396.857242, "activity_30": 2300.113373}, "trend_signal": 1, "fair_value": 1417.277884, "relative_strength": 4.137462, "rate_of_change": 1.5188406644522718, "market_dynamics": -0.511939, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2366.270191, "high": 2525.957181, "low": 2349.333697, "close": 2506.601074, "volume": 378600}, "trend_line": 2166.998157, "activity_lines": {"activity_5": 2431.11276, "activity_10": 2417.807817, "activity_20": 2412.885637, "activity_30": 2324.260261}, "trend_signal": 1, "fair_value": 1425.334686, "relative_strength": 10.838849, "rate_of_change": 1.6261061696853412, "market_dynamics": -0.539804, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2492.084152, "high": 2511.440145, "low": 2361.431294, "close": 2472.728027, "volume": 401000}, "trend_line": 2199.903967, "activity_lines": {"activity_5": 2447.565316, "activity_10": 2428.651806, "activity_20": 2423.461558, "activity_30": 2343.984769}, "trend_signal": 1, "fair_value": 1433.247876, "relative_strength": 12.394216, "rate_of_change": 1.5184973689850814, "market_dynamics": -0.600086, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2492.084138, "high": 2613.059082, "low": 2477.567143, "close": 2613.059082, "volume": 539000}, "trend_line": 2231.098002, "activity_lines": {"activity_5": 2504.665495, "activity_10": 2463.050129, "activity_20": 2444.846551, "activity_30": 2370.639938}, "trend_signal": 1, "fair_value": 1441.684526, "relative_strength": 13.935152, "rate_of_change": 1.4179725782548207, "market_dynamics": -0.537524, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2632.41499, "high": 2637.253989, "low": 2458.211092, "close": 2501.762207, "volume": 236200}, "trend_line": 2257.144507, "activity_lines": {"activity_5": 2514.988721, "activity_10": 2474.399796, "activity_20": 2452.71587, "activity_30": 2388.102145}, "trend_signal": 1, "fair_value": 1449.905428, "relative_strength": 7.683161, "rate_of_change": 1.1674298922168007, "market_dynamics": -0.497806, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2506.601062, "high": 2603.381081, "low": 2477.567179, "close": 2579.186035, "volume": 256200}, "trend_line": 2284.493913, "activity_lines": {"activity_5": 2546.280892, "activity_10": 2499.298628, "activity_20": 2466.143393, "activity_30": 2408.879017}, "trend_signal": 1, "fair_value": 1457.828025, "relative_strength": 9.325884, "rate_of_change": 1.2116816586258479, "market_dynamics": -0.349945, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2554.991231, "high": 2651.770996, "low": 2525.95702, "close": 2651.770996, "volume": 335000}, "trend_line": 2316.099788, "activity_lines": {"activity_5": 2585.315462, "activity_10": 2533.435547, "activity_20": 2484.402276, "activity_30": 2432.574313}, "trend_signal": 1, "fair_value": 1466.102797, "relative_strength": 14.362706, "rate_of_change": 1.38349569767491, "market_dynamics": -0.104425, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2661.449102, "high": 2782.423995, "low": 2540.474143, "close": 2719.51709, "volume": 575000}, "trend_line": 2347.727551, "activity_lines": {"activity_5": 2637.254069, "activity_10": 2574.523051, "activity_20": 2507.91829, "activity_30": 2458.601236}, "trend_signal": 1, "fair_value": 1475.337812, "relative_strength": 13.399502, "rate_of_change": 1.3655613270148081, "market_dynamics": 0.054485, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2714.678059, "high": 2845.330978, "low": 2705.000063, "close": 2821.135986, "volume": 164400}, "trend_line": 2381.864058, "activity_lines": {"activity_5": 2706.613037, "activity_10": 2627.927992, "activity_20": 2540.530416, "activity_30": 2489.143716}, "trend_signal": 1, "fair_value": 1485.334513, "relative_strength": 17.477772, "rate_of_change": 1.4540233591184775, "market_dynamics": 0.38296, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2850.170127, "high": 2913.077091, "low": 2792.102145, "close": 2879.204102, "volume": 260200}, "trend_line": 2416.977747, "activity_lines": {"activity_5": 2781.45625, "activity_10": 2685.468102, "activity_20": 2577.424507, "activity_30": 2521.23017}, "trend_signal": 1, "fair_value": 1495.612957, "relative_strength": 15.11984, "rate_of_change": 1.4742104563886824, "market_dynamics": 0.643933, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2942.110948, "high": 3043.72998, "low": 2850.170035, "close": 3043.72998, "volume": 270400}, "trend_line": 2451.825102, "activity_lines": {"activity_5": 2885.978629, "activity_10": 2764.739702, "activity_20": 2628.006489, "activity_30": 2561.665798}, "trend_signal": 1, "fair_value": 1506.541676, "relative_strength": 16.073718, "rate_of_change": 1.441773927925199, "market_dynamics": 0.858699, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3024.374039, "high": 3024.374039, "low": 2884.042951, "close": 2932.432861, "volume": 211800}, "trend_line": 2481.604785, "activity_lines": {"activity_5": 2922.432373, "activity_10": 2810.842139, "activity_20": 2665.338149, "activity_30": 2592.67275}, "trend_signal": 1, "fair_value": 1516.573146, "relative_strength": 11.008951, "rate_of_change": 1.2145924672893005, "market_dynamics": 0.873623, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2888.881889, "high": 3184.060922, "low": 2792.102113, "close": 3179.221924, "volume": 810200}, "trend_line": 2523.045117, "activity_lines": {"activity_5": 3022.438346, "activity_10": 2894.072918, "activity_20": 2723.619345, "activity_30": 2637.680307}, "trend_signal": 1, "fair_value": 1529.640085, "relative_strength": 20.356605, "rate_of_change": 1.6699005518721277, "market_dynamics": 1.106595, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3150.187898, "high": 3435.688905, "low": 3150.187898, "close": 3396.976807, "volume": 492400}, "trend_line": 2569.5875, "activity_lines": {"activity_5": 3164.382292, "activity_10": 3004.050151, "activity_20": 2798.761406, "activity_30": 2694.062997}, "trend_signal": 1, "fair_value": 1543.882321, "relative_strength": 25.051289, "rate_of_change": 1.8446908731993148, "market_dynamics": 1.263466, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3445.366923, "high": 3455.04492, "low": 3300.196894, "close": 3324.391846, "volume": 267400}, "trend_line": 2609.716951, "activity_lines": {"activity_5": 3243.741862, "activity_10": 3086.577069, "activity_20": 2862.520971, "activity_30": 2742.760052}, "trend_signal": 1, "fair_value": 1558.145651, "relative_strength": 15.696091, "rate_of_change": 1.5617079005871484, "market_dynamics": 1.28581, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3334.069857, "high": 3334.069857, "low": 3135.671011, "close": 3140.51001, "volume": 391400}, "trend_line": 2642.998201, "activity_lines": {"activity_5": 3232.128304, "activity_10": 3120.714023, "activity_20": 2904.712437, "activity_30": 2777.004765}, "trend_signal": 1, "fair_value": 1571.049272, "relative_strength": 8.875166, "rate_of_change": 1.2752819798042536, "market_dynamics": 1.312188, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3145.348811, "high": 3169.543832, "low": 3009.856992, "close": 3164.704834, "volume": 288800}, "trend_line": 2668.460148, "activity_lines": {"activity_5": 3222.127686, "activity_10": 3149.044145, "activity_20": 2945.498274, "activity_30": 2810.663258}, "trend_signal": 1, "fair_value": 1584.283311, "relative_strength": 5.415622, "rate_of_change": 0.9633736031438275, "market_dynamics": 1.086089, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3072.764027, "high": 3087.280925, "low": 2680.805014, "close": 2864.687012, "volume": 721800}, "trend_line": 2677.372282, "activity_lines": {"activity_5": 3096.636328, "activity_10": 3113.499503, "activity_20": 2953.862829, "activity_30": 2823.323055}, "trend_signal": 1, "fair_value": 1595.735549, "relative_strength": 0.646333, "rate_of_change": 0.3339804046419544, "market_dynamics": 0.706399, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2671.12718, "high": 2942.111044, "low": 2642.093189, "close": 2782.424072, "volume": 423800}, "trend_line": 2684.820215, "activity_lines": {"activity_5": 2964.692985, "activity_10": 3060.358509, "activity_20": 2952.088534, "activity_30": 2830.10059}, "trend_signal": 1, "fair_value": 1606.748122, "relative_strength": 0.677022, "rate_of_change": 0.27818070165560843, "market_dynamics": 0.260341, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2763.06802, "high": 2874.365027, "low": 2738.873029, "close": 2763.068115, "volume": 285800}, "trend_line": 2694.817692, "activity_lines": {"activity_5": 2867.267838, "activity_10": 3004.402104, "activity_20": 2946.973028, "activity_30": 2835.148842}, "trend_signal": 1, "fair_value": 1617.257694, "relative_strength": 0.520062, "rate_of_change": 0.3723704456687387, "market_dynamics": -0.181185, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2714.678144, "high": 2850.170008, "low": 2627.576172, "close": 2705.0, "volume": 500600}, "trend_line": 2702.080876, "activity_lines": {"activity_5": 2787.908236, "activity_10": 2939.999423, "activity_20": 2934.73727, "activity_30": 2835.805765}, "trend_signal": 1, "fair_value": 1627.339715, "relative_strength": -1.825721, "rate_of_change": 0.26952413224693605, "market_dynamics": -0.552849, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2563.0, "high": 2698.0, "low": 2483.0, "close": 2577.0, "volume": 480200}, "trend_line": 2708.112394, "activity_lines": {"activity_5": 2694.915967, "activity_10": 2858.482741, "activity_20": 2908.536736, "activity_30": 2827.736031}, "trend_signal": 0, "fair_value": 1637.489636, "relative_strength": -6.271401, "rate_of_change": 0.22321752296803693, "market_dynamics": -0.80422, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2620.0, "high": 2768.0, "low": 2572.0, "close": 2727.0, "volume": 280600}, "trend_line": 2720.182202, "activity_lines": {"activity_5": 2691.10402, "activity_10": 2810.701203, "activity_20": 2896.286684, "activity_30": 2828.954586}, "trend_signal": 0, "fair_value": 1648.345641, "relative_strength": -7.676517, "rate_of_change": 0.445690807617187, "market_dynamics": -0.929033, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2700.0, "high": 2873.0, "low": 2680.0, "close": 2873.0, "volume": 382300}, "trend_line": 2734.003809, "activity_lines": {"activity_5": 2745.137874, "activity_10": 2797.687336, "activity_20": 2896.730575, "activity_30": 2838.813799}, "trend_signal": 1, "fair_value": 1660.094966, "relative_strength": -5.556656, "rate_of_change": 0.5081132796853679, "market_dynamics": -0.876816, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2899.0, "high": 2899.0, "low": 2657.0, "close": 2711.0, "volume": 357600}, "trend_line": 2741.946208, "activity_lines": {"activity_5": 2739.133333, "activity_10": 2764.745774, "activity_20": 2880.50808, "activity_30": 2837.329682}, "trend_signal": 0, "fair_value": 1670.431166, "relative_strength": -12.85516, "rate_of_change": 0.2905043136317014, "market_dynamics": -0.916955, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2710.0, "high": 2763.0, "low": 2401.0, "close": 2528.0, "volume": 1000600}, "trend_line": 2747.498503, "activity_lines": {"activity_5": 2675.6, "activity_10": 2709.684064, "activity_20": 2845.860643, "activity_30": 2823.526701}, "trend_signal": 0, "fair_value": 1679.920701, "relative_strength": -18.368167, "rate_of_change": 0.20249467271824606, "market_dynamics": -0.834723, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2577.0, "high": 2594.0, "low": 2455.0, "close": 2505.0, "volume": 210000}, "trend_line": 2752.445426, "activity_lines": {"activity_5": 2616.2, "activity_10": 2661.577082, "activity_20": 2809.266474, "activity_30": 2807.881636}, "trend_signal": 0, "fair_value": 1689.557992, "relative_strength": -23.070394, "rate_of_change": 0.18005189064157337, "market_dynamics": -0.88264, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2481.0, "high": 2521.0, "low": 2287.0, "close": 2319.0, "volume": 552500}, "trend_line": 2750.385856, "activity_lines": {"activity_5": 2499.6, "activity_10": 2591.646551, "activity_20": 2755.656928, "activity_30": 2779.917415}, "trend_signal": 0, "fair_value": 1698.039873, "relative_strength": -27.031459, "rate_of_change": -0.07482691502419452, "market_dynamics": -0.945136, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2333.0, "low": 2252.0, "close": 2289.0, "volume": 442800}, "trend_line": 2744.422884, "activity_lines": {"activity_5": 2400.2, "activity_10": 2526.183057, "activity_20": 2701.097463, "activity_30": 2750.150586}, "trend_signal": 0, "fair_value": 1706.772234, "relative_strength": -29.91708, "rate_of_change": -0.216804925279539, "market_dynamics": -0.972659, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2327.0, "high": 2354.0, "low": 2210.0, "close": 2300.0, "volume": 441500}, "trend_line": 2740.116976, "activity_lines": {"activity_5": 2343.4, "activity_10": 2471.690909, "activity_20": 2650.119599, "activity_30": 2721.478142}, "trend_signal": 0, "fair_value": 1715.631874, "relative_strength": -32.453735, "rate_of_change": -0.15689666578367856, "market_dynamics": -1.091376, "expectation": {"probability": 52.3037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c823a31-00c9-49bd-a72a-63a157234a0c/", "share_image": "https://sharemaestro.com/terminal/1c823a31-00c9-49bd-a72a-63a157234a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}