{"ticker": {"uuid": "1c823a31-00c9-49bd-a72a-63a157234a0c", "symbol": "5834", "name": "SBI Leasing Services Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5834 fell 1.44%, moving from 2,711.00 to 2,672.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,672.00"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2683.0, "high": 2745.0, "low": 2607.0, "close": 2672.0, "volume": 219400}, "trend_line": 2741.492521, "activity_lines": {"activity_5": 2620.066667, "activity_10": 2504.472727, "activity_20": 2530.374398, "activity_30": 2633.498355}, "trend_signal": 0, "fair_value": 1773.913715, "relative_strength": -21.777008, "rate_of_change": 0.11297839774554999, "market_dynamics": -0.115748, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1025.935947, "high": 1092.35375, "low": 1017.523006, "close": 1064.901001, "volume": 460400}, "trend_line": 1087.980072, "activity_lines": {"activity_5": 1029.743819, "activity_10": 1003.885116, "activity_20": 1007.651853, "activity_30": 1034.800164}, "trend_signal": 0, "fair_value": 1158.902592, "relative_strength": null, "rate_of_change": -0.8987447953057602, "market_dynamics": 0.735903, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1071.54298, "high": 1092.79672, "low": 967.488182, "close": 1083.05542, "volume": 1579400}, "trend_line": 1081.453424, "activity_lines": {"activity_5": 1051.174715, "activity_10": 1021.524132, "activity_20": 1013.306002, "activity_30": 1034.482444}, "trend_signal": 0, "fair_value": 1157.052661, "relative_strength": null, "rate_of_change": -0.5998867229251992, "market_dynamics": 1.176178, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1082.612447, "high": 1187.110008, "low": 1015.308989, "close": 1045.418457, "volume": 1663800}, "trend_line": 1074.245685, "activity_lines": {"activity_5": 1054.274211, "activity_10": 1030.734082, "activity_20": 1015.352262, "activity_30": 1032.157608}, "trend_signal": 0, "fair_value": 1154.394704, "relative_strength": null, "rate_of_change": -0.666486308151903, "market_dynamics": 1.333591, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1041.876197, "high": 1041.876197, "low": 965.274207, "close": 980.771729, "volume": 471600}, "trend_line": 1064.412502, "activity_lines": {"activity_5": 1032.134912, "activity_10": 1026.032504, "activity_20": 1011.332377, "activity_30": 1026.12703}, "trend_signal": 0, "fair_value": 1150.356961, "relative_strength": null, "rate_of_change": -0.9153569930327614, "market_dynamics": 1.173159, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.886142, "high": 994.940877, "low": 928.965662, "close": 955.975708, "volume": 453800}, "trend_line": 1051.650043, "activity_lines": {"activity_5": 1004.682178, "activity_10": 1015.679364, "activity_20": 1005.630981, "activity_30": 1019.131108}, "trend_signal": 0, "fair_value": 1145.939205, "relative_strength": null, "rate_of_change": -1.1990143836172087, "market_dynamics": 0.923553, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 948.00556, "high": 995.383599, "low": 948.00556, "close": 982.542847, "volume": 211800}, "trend_line": 1038.817356, "activity_lines": {"activity_5": 990.188306, "activity_10": 1009.778231, "activity_20": 1003.298974, "activity_30": 1014.672579}, "trend_signal": 0, "fair_value": 1142.308175, "relative_strength": null, "rate_of_change": -1.2202430918362144, "market_dynamics": 0.550364, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 985.199585, "high": 1015.751772, "low": 976.786645, "close": 994.055298, "volume": 255400}, "trend_line": 1033.926552, "activity_lines": {"activity_5": 985.022461, "activity_10": 1006.123233, "activity_20": 1002.116104, "activity_30": 1011.784704}, "trend_signal": 0, "fair_value": 1139.085286, "relative_strength": null, "rate_of_change": -0.470804994906161, "market_dynamics": 0.418931, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 991.841337, "high": 1039.219604, "low": 977.229464, "close": 994.940918, "volume": 313400}, "trend_line": 1027.918321, "activity_lines": {"activity_5": 986.085165, "activity_10": 1002.669511, "activity_20": 1001.205236, "activity_30": 1009.269502}, "trend_signal": 0, "fair_value": 1136.018385, "relative_strength": null, "rate_of_change": -0.5811081056364821, "market_dynamics": 0.530637, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 999.811466, "high": 1020.179688, "low": 983.871158, "close": 1001.139832, "volume": 152200}, "trend_line": 1024.645903, "activity_lines": {"activity_5": 992.579342, "activity_10": 1000.254306, "activity_20": 1001.099808, "activity_30": 1007.541857}, "trend_signal": 0, "fair_value": 1133.208415, "relative_strength": null, "rate_of_change": -0.3183538938012581, "market_dynamics": 0.65244, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1001.139902, "high": 1025.050389, "low": 974.572752, "close": 1006.453369, "volume": 176800}, "trend_line": 1020.609509, "activity_lines": {"activity_5": 999.486825, "activity_10": 999.239934, "activity_20": 1001.964302, "activity_30": 1006.368146}, "trend_signal": 0, "fair_value": 1130.621577, "relative_strength": null, "rate_of_change": -0.3939306240509202, "market_dynamics": 0.679861, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.453325, "high": 1044.975708, "low": 1006.453325, "close": 1022.393494, "volume": 196600}, "trend_line": 1018.016136, "activity_lines": {"activity_5": 1008.342505, "activity_10": 1001.325031, "activity_20": 1004.542994, "activity_30": 1006.483241}, "trend_signal": 0, "fair_value": 1128.457015, "relative_strength": null, "rate_of_change": -0.2541004152059142, "market_dynamics": 0.691234, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1030.363756, "high": 1040.105055, "low": 920.995507, "close": 970.144836, "volume": 399600}, "trend_line": 1014.41637, "activity_lines": {"activity_5": 997.125256, "activity_10": 994.683236, "activity_20": 1002.046525, "activity_30": 1003.39477}, "trend_signal": 0, "fair_value": 1125.352855, "relative_strength": null, "rate_of_change": -0.3536059864575596, "market_dynamics": 0.519499, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.572602, "high": 985.642259, "low": 935.164724, "close": 949.776672, "volume": 155000}, "trend_line": 1010.593508, "activity_lines": {"activity_5": 980.71265, "activity_10": 986.391059, "activity_20": 997.732523, "activity_30": 999.224467}, "trend_signal": 0, "fair_value": 1121.97639, "relative_strength": -23.740759, "rate_of_change": -0.37685334277481997, "market_dynamics": 0.199103, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.920977, "high": 971.473165, "low": 918.781666, "close": 941.36377, "volume": 427800}, "trend_line": 1004.519802, "activity_lines": {"activity_5": 964.506694, "activity_10": 978.308204, "activity_20": 992.50765, "activity_30": 994.758033}, "trend_signal": 0, "fair_value": 1118.568605, "relative_strength": -20.752544, "rate_of_change": -0.6010038607926635, "market_dynamics": -0.053187, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 941.363756, "high": 1002.910997, "low": 918.7816, "close": 995.826416, "volume": 428000}, "trend_line": 999.973859, "activity_lines": {"activity_5": 970.440023, "activity_10": 980.844157, "activity_20": 992.357944, "activity_30": 994.197169}, "trend_signal": 0, "fair_value": 1116.295601, "relative_strength": -14.203004, "rate_of_change": -0.4525488687180782, "market_dynamics": -0.262756, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1036.119989, "high": 1126.891153, "low": 1019.736895, "close": 1084.383667, "volume": 1745200}, "trend_line": 1002.999565, "activity_lines": {"activity_5": 1006.600899, "activity_10": 998.75687, "activity_20": 1000.353397, "activity_30": 999.642963}, "trend_signal": 0, "fair_value": 1115.715384, "relative_strength": -8.447017, "rate_of_change": 0.3025785097048236, "market_dynamics": 0.079265, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1106.522944, "high": 1106.965731, "low": 1013.095123, "close": 1033.020508, "volume": 596600}, "trend_line": 1002.984806, "activity_lines": {"activity_5": 1021.508045, "activity_10": 1005.479176, "activity_20": 1003.012225, "activity_30": 1001.579798}, "trend_signal": 0, "fair_value": 1114.23869, "relative_strength": -13.738745, "rate_of_change": -0.00147148618154313, "market_dynamics": 0.459992, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1045.418574, "high": 1208.806641, "low": 1043.204642, "close": 1208.806641, "volume": 725400}, "trend_line": 1008.608191, "activity_lines": {"activity_5": 1090.818856, "activity_10": 1043.454138, "activity_20": 1022.237585, "activity_30": 1014.858626}, "trend_signal": 1, "fair_value": 1115.897777, "relative_strength": -1.66411, "rate_of_change": 0.5606650236733481, "market_dynamics": 1.149239, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1212.34901, "high": 1222.090309, "low": 1140.617544, "close": 1162.314087, "volume": 378200}, "trend_line": 1010.733565, "activity_lines": {"activity_5": 1127.363485, "activity_10": 1069.087441, "activity_20": 1035.99348, "activity_30": 1024.775136}, "trend_signal": 1, "fair_value": 1116.698058, "relative_strength": -5.100198, "rate_of_change": 0.21072345227463704, "market_dynamics": 1.60729, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.672259, "high": 1185.781727, "low": 1138.403646, "close": 1167.627441, "volume": 407800}, "trend_line": 1014.733403, "activity_lines": {"activity_5": 1150.949211, "activity_10": 1092.756368, "activity_20": 1049.601771, "activity_30": 1034.897321}, "trend_signal": 1, "fair_value": 1117.561268, "relative_strength": -3.513846, "rate_of_change": 0.39573614041401256, "market_dynamics": 1.65344, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.542952, "high": 1212.348952, "low": 1129.104991, "close": 1130.43335, "volume": 265800}, "trend_line": 1019.028426, "activity_lines": {"activity_5": 1150.683504, "activity_10": 1106.732294, "activity_20": 1058.952985, "activity_30": 1042.361834}, "trend_signal": 1, "fair_value": 1117.775803, "relative_strength": -2.889061, "rate_of_change": 0.4232661492468889, "market_dynamics": 1.71298, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.259359, "high": 1151.244436, "low": 1068.886065, "close": 1093.682251, "volume": 289200}, "trend_line": 1022.290287, "activity_lines": {"activity_5": 1135.097453, "activity_10": 1112.061842, "activity_20": 1064.492035, "activity_30": 1047.17821}, "trend_signal": 1, "fair_value": 1117.380826, "relative_strength": -7.16031, "rate_of_change": 0.32009519231999, "market_dynamics": 1.366678, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.796658, "high": 1110.065363, "low": 1062.687098, "close": 1090.582764, "volume": 217000}, "trend_line": 1027.751323, "activity_lines": {"activity_5": 1114.434123, "activity_10": 1114.581712, "activity_20": 1069.685292, "activity_30": 1051.584176}, "trend_signal": 1, "fair_value": 1116.9486, "relative_strength": -7.026987, "rate_of_change": 0.5341962130957741, "market_dynamics": 1.08685, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1111.393582, "high": 1145.0454, "low": 1060.030659, "close": 1127.776733, "volume": 269800}, "trend_line": 1034.747347, "activity_lines": {"activity_5": 1114.050374, "activity_10": 1121.304011, "activity_20": 1078.205764, "activity_30": 1058.037428}, "trend_signal": 1, "fair_value": 1117.120475, "relative_strength": -3.904161, "rate_of_change": 0.6807117484002533, "market_dynamics": 0.871787, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1131.318998, "high": 1174.26927, "low": 1116.264264, "close": 1151.244507, "volume": 116200}, "trend_line": 1041.950006, "activity_lines": {"activity_5": 1123.791707, "activity_10": 1128.903851, "activity_20": 1088.261238, "activity_30": 1065.553374}, "trend_signal": 1, "fair_value": 1117.653663, "relative_strength": -0.884189, "rate_of_change": 0.6960790013989802, "market_dynamics": 0.750338, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1159.657407, "high": 1182.68235, "low": 1131.761854, "close": 1174.269409, "volume": 190800}, "trend_line": 1048.060459, "activity_lines": {"activity_5": 1142.300203, "activity_10": 1137.864253, "activity_20": 1099.579708, "activity_30": 1074.09011}, "trend_signal": 1, "fair_value": 1118.524674, "relative_strength": -4.31522, "rate_of_change": 0.5864439718617369, "market_dynamics": 0.778109, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1181.796591, "high": 1223.418523, "low": 1161.428461, "close": 1199.508179, "volume": 347600}, "trend_line": 1054.835091, "activity_lines": {"activity_5": 1166.299219, "activity_10": 1149.779237, "activity_20": 1112.388887, "activity_30": 1083.86093}, "trend_signal": 1, "fair_value": 1119.751697, "relative_strength": -2.379316, "rate_of_change": 0.6463970605726175, "market_dynamics": 0.923022, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1206.592736, "high": 1266.81161, "low": 1206.592736, "close": 1235.373901, "volume": 421000}, "trend_line": 1063.011882, "activity_lines": {"activity_5": 1195.198413, "activity_10": 1165.188212, "activity_20": 1127.635502, "activity_30": 1095.508595}, "trend_signal": 1, "fair_value": 1121.477402, "relative_strength": 2.019853, "rate_of_change": 0.7751724482590326, "market_dynamics": 1.13764, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1250.871378, "high": 1461.194953, "low": 1244.672336, "close": 1445.697388, "volume": 2276200}, "trend_line": 1077.033451, "activity_lines": {"activity_5": 1284.552694, "activity_10": 1218.354781, "activity_20": 1161.768007, "activity_30": 1120.197983}, "trend_signal": 1, "fair_value": 1126.245342, "relative_strength": 18.144802, "rate_of_change": 1.3190416059714372, "market_dynamics": 1.545609, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1458.980969, "high": 1547.538236, "low": 1385.921143, "close": 1385.921143, "volume": 1149400}, "trend_line": 1089.313391, "activity_lines": {"activity_5": 1332.786849, "activity_10": 1255.500517, "activity_20": 1188.090595, "activity_30": 1140.126221}, "trend_signal": 1, "fair_value": 1130.00876, "relative_strength": 11.30058, "rate_of_change": 1.1401632872774994, "market_dynamics": 1.827509, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1405.846568, "high": 1483.334212, "low": 1394.77691, "close": 1434.627686, "volume": 492200}, "trend_line": 1101.637614, "activity_lines": {"activity_5": 1381.61141, "activity_10": 1297.533012, "activity_20": 1217.244912, "activity_30": 1162.404563}, "trend_signal": 1, "fair_value": 1134.360459, "relative_strength": 10.621937, "rate_of_change": 1.131375332555705, "market_dynamics": 2.032769, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1461.194813, "high": 1520.970916, "low": 1392.562935, "close": 1458.980835, "volume": 305000}, "trend_line": 1114.168461, "activity_lines": {"activity_5": 1421.196468, "activity_10": 1338.462547, "activity_20": 1246.755556, "activity_30": 1185.458964}, "trend_signal": 1, "fair_value": 1138.932577, "relative_strength": 10.97833, "rate_of_change": 1.1374745052958943, "market_dynamics": 2.070303, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.831725, "high": 1587.388932, "low": 1447.911349, "close": 1465.622803, "volume": 475400}, "trend_line": 1128.175273, "activity_lines": {"activity_5": 1445.697339, "activity_10": 1373.957919, "activity_20": 1274.570979, "activity_30": 1208.133438}, "trend_signal": 1, "fair_value": 1143.469941, "relative_strength": 9.382166, "rate_of_change": 1.257153876661393, "market_dynamics": 2.001212, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.125162, "high": 1640.523315, "low": 1322.602844, "close": 1640.523315, "volume": 2764000}, "trend_line": 1150.166992, "activity_lines": {"activity_5": 1513.148454, "activity_10": 1434.434475, "activity_20": 1316.587183, "activity_30": 1241.18815}, "trend_signal": 1, "fair_value": 1150.278891, "relative_strength": 22.906708, "rate_of_change": 1.9493175862222496, "market_dynamics": 2.06527, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1649.379024, "high": 1771.145261, "low": 1545.32424, "close": 1556.393921, "volume": 3069000}, "trend_line": 1170.180933, "activity_lines": {"activity_5": 1539.568042, "activity_10": 1470.292112, "activity_20": 1347.261732, "activity_30": 1267.396339}, "trend_signal": 1, "fair_value": 1155.766932, "relative_strength": 19.473414, "rate_of_change": 1.7400900164243422, "market_dynamics": 2.111853, "expectation": {"probability": 70.9273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1549.752011, "high": 1749.005981, "low": 1538.682354, "close": 1698.085449, "volume": 715800}, "trend_line": 1194.032353, "activity_lines": {"activity_5": 1601.853288, "activity_10": 1524.545492, "activity_20": 1388.761344, "activity_30": 1301.454695}, "trend_signal": 1, "fair_value": 1162.997846, "relative_strength": 23.362506, "rate_of_change": 2.0382677009487695, "market_dynamics": 2.183968, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1709.155232, "high": 1797.712498, "low": 1649.379028, "close": 1710.804321, "volume": 790800}, "trend_line": 1217.923987, "activity_lines": {"activity_5": 1650.814306, "activity_10": 1571.587467, "activity_20": 1428.549887, "activity_30": 1334.794822}, "trend_signal": 1, "fair_value": 1170.205826, "relative_strength": 25.740484, "rate_of_change": 2.0009201542966766, "market_dynamics": 2.185234, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1749.479361, "high": 1779.054327, "low": 1617.529024, "close": 1658.479126, "volume": 491000}, "trend_line": 1240.041927, "activity_lines": {"activity_5": 1665.545361, "activity_10": 1599.819476, "activity_20": 1460.127537, "activity_30": 1363.217734}, "trend_signal": 1, "fair_value": 1176.547038, "relative_strength": 25.739456, "rate_of_change": 1.8160361595702845, "market_dynamics": 2.011118, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1665.304008, "high": 1806.35437, "low": 1658.478991, "close": 1765.404297, "volume": 350000}, "trend_line": 1265.517409, "activity_lines": {"activity_5": 1703.061051, "activity_10": 1639.799603, "activity_20": 1499.747238, "activity_30": 1397.112081}, "trend_signal": 1, "fair_value": 1184.09649, "relative_strength": 31.418923, "rate_of_change": 2.054404891101723, "market_dynamics": 1.893627, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1749.47921, "high": 1776.779276, "low": 1597.053909, "close": 1635.729004, "volume": 495200}, "trend_line": 1286.493264, "activity_lines": {"activity_5": 1689.026245, "activity_10": 1650.389551, "activity_20": 1524.145054, "activity_30": 1420.9967}, "trend_signal": 1, "fair_value": 1189.813357, "relative_strength": 29.266559, "rate_of_change": 1.657492409889077, "market_dynamics": 1.577347, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1676.679097, "high": 1715.354191, "low": 1628.904006, "close": 1667.579102, "volume": 449000}, "trend_line": 1307.999451, "activity_lines": {"activity_5": 1680.319133, "activity_10": 1662.228465, "activity_20": 1549.347157, "activity_30": 1445.582883}, "trend_signal": 1, "fair_value": 1195.785429, "relative_strength": 28.347866, "rate_of_change": 1.6716906028044276, "market_dynamics": 1.237922, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1574.303841, "high": 1585.678869, "low": 1458.27851, "close": 1481.028564, "volume": 1100000}, "trend_line": 1325.028908, "activity_lines": {"activity_5": 1611.462264, "activity_10": 1635.913619, "activity_20": 1554.224705, "activity_30": 1456.746051}, "trend_signal": 1, "fair_value": 1199.306949, "relative_strength": 12.913658, "rate_of_change": 1.3019468002819592, "market_dynamics": 0.723077, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1465.103675, "high": 1492.403686, "low": 1415.053495, "close": 1433.25354, "volume": 532400}, "trend_line": 1341.144804, "activity_lines": {"activity_5": 1541.998771, "activity_10": 1600.511537, "activity_20": 1552.707745, "activity_30": 1463.728286}, "trend_signal": 1, "fair_value": 1202.159956, "relative_strength": 9.082649, "rate_of_change": 1.2162675019917393, "market_dynamics": 0.05538, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1442.35348, "high": 1481.028573, "low": 1367.278469, "close": 1424.153564, "volume": 587400}, "trend_line": 1357.237797, "activity_lines": {"activity_5": 1484.516992, "activity_10": 1564.043446, "activity_20": 1548.692355, "activity_30": 1469.08369}, "trend_signal": 1, "fair_value": 1204.834578, "relative_strength": 6.568012, "rate_of_change": 1.1999444766890346, "market_dynamics": -0.384621, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.528472, "high": 1471.928674, "low": 1390.02832, "close": 1390.02832, "volume": 385000}, "trend_line": 1370.377861, "activity_lines": {"activity_5": 1438.41018, "activity_10": 1525.304761, "activity_20": 1540.015623, "activity_30": 1471.199207}, "trend_signal": 1, "fair_value": 1207.039265, "relative_strength": 4.046693, "rate_of_change": 0.9681475146834522, "market_dynamics": -0.835121, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1392.303467, "high": 1412.778413, "low": 1324.053242, "close": 1355.90332, "volume": 570000}, "trend_line": 1379.428516, "activity_lines": {"activity_5": 1397.308414, "activity_10": 1483.386359, "activity_20": 1526.951826, "activity_30": 1470.265366}, "trend_signal": 1, "fair_value": 1208.790607, "relative_strength": 1.564226, "rate_of_change": 0.6604495925959801, "market_dynamics": -1.001262, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1371.828285, "high": 1412.778508, "low": 1361.36326, "close": 1405.953491, "volume": 321600}, "trend_line": 1391.859615, "activity_lines": {"activity_5": 1393.668424, "activity_10": 1456.789482, "activity_20": 1517.789788, "activity_30": 1471.976655}, "trend_signal": 1, "fair_value": 1211.083199, "relative_strength": 4.353703, "rate_of_change": 0.901177469931333, "market_dynamics": -1.021576, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1410.503586, "high": 1442.353591, "low": 1351.808211, "close": 1387.753296, "volume": 304200}, "trend_line": 1397.824504, "activity_lines": {"activity_5": 1388.966707, "activity_10": 1432.426221, "activity_20": 1505.911325, "activity_30": 1471.711731}, "trend_signal": 0, "fair_value": 1213.113889, "relative_strength": 2.297308, "rate_of_change": 0.4285553611669275, "market_dynamics": -1.051367, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1392.303283, "high": 1440.078661, "low": 1354.538194, "close": 1430.978638, "volume": 199600}, "trend_line": 1406.779989, "activity_lines": {"activity_5": 1401.706787, "activity_10": 1420.8444, "activity_20": 1497.423945, "activity_30": 1473.850707}, "trend_signal": 0, "fair_value": 1215.589625, "relative_strength": 5.690957, "rate_of_change": 0.640673058339801, "market_dynamics": -1.031715, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1453.728516, "high": 1483.303587, "low": 1417.328445, "close": 1426.428467, "volume": 285600}, "trend_line": 1415.406689, "activity_lines": {"activity_5": 1412.475138, "activity_10": 1414.515743, "activity_20": 1488.573306, "activity_30": 1475.118351}, "trend_signal": 0, "fair_value": 1217.958601, "relative_strength": 2.380643, "rate_of_change": 0.6132231100424068, "market_dynamics": -1.029452, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1426.428636, "high": 1494.678749, "low": 1405.953455, "close": 1440.078491, "volume": 256400}, "trend_line": 1425.728194, "activity_lines": {"activity_5": 1425.366821, "activity_10": 1414.474372, "activity_20": 1480.829776, "activity_30": 1476.71008}, "trend_signal": 0, "fair_value": 1220.4266, "relative_strength": -0.19155, "rate_of_change": 0.7292253936776554, "market_dynamics": -1.040924, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1449.178484, "high": 1449.178484, "low": 1383.203444, "close": 1412.778442, "volume": 203600}, "trend_line": 1436.364734, "activity_lines": {"activity_5": 1423.54681, "activity_10": 1413.605731, "activity_20": 1470.460285, "activity_30": 1475.874612}, "trend_signal": 0, "fair_value": 1222.540356, "relative_strength": -2.897992, "rate_of_change": 0.7460426219220834, "market_dynamics": -1.036955, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1421.878559, "high": 1458.278563, "low": 1392.303374, "close": 1410.503418, "volume": 148000}, "trend_line": 1447.028756, "activity_lines": {"activity_5": 1420.51346, "activity_10": 1413.56436, "activity_20": 1460.094137, "activity_30": 1474.20614}, "trend_signal": 0, "fair_value": 1224.583433, "relative_strength": -0.449027, "rate_of_change": 0.7424313440432834, "market_dynamics": -1.051501, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1415.05338, "high": 1424.153402, "low": 1321.778229, "close": 1336.793213, "volume": 408400}, "trend_line": 1453.995972, "activity_lines": {"activity_5": 1391.393367, "activity_10": 1400.534772, "activity_20": 1442.970443, "activity_30": 1467.09417}, "trend_signal": 0, "fair_value": 1225.78999, "relative_strength": 0.218701, "rate_of_change": 0.48148428088322026, "market_dynamics": -1.05993, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1331.788203, "high": 1517.428701, "low": 1196.652825, "close": 1201.657837, "volume": 1799800}, "trend_line": 1455.676416, "activity_lines": {"activity_5": 1323.507178, "activity_10": 1364.523486, "activity_20": 1414.423046, "activity_30": 1450.81429}, "trend_signal": 0, "fair_value": 1225.533265, "relative_strength": -5.553466, "rate_of_change": 0.11557418537333332, "market_dynamics": -1.030604, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1114.752757, "high": 1227.137956, "low": 974.15741, "close": 1199.837891, "volume": 1101400}, "trend_line": 1456.528699, "activity_lines": {"activity_5": 1269.999048, "activity_10": 1331.606219, "activity_20": 1387.391541, "activity_30": 1434.308579}, "trend_signal": 0, "fair_value": 1225.262787, "relative_strength": -3.526794, "rate_of_change": 0.05854893234733447, "market_dynamics": -0.994169, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1205.752966, "high": 1303.578223, "low": 1192.102958, "close": 1297.663208, "volume": 321400}, "trend_line": 1459.800533, "activity_lines": {"activity_5": 1265.115397, "activity_10": 1319.312926, "activity_20": 1372.04934, "activity_30": 1424.059192}, "trend_signal": 0, "fair_value": 1226.016958, "relative_strength": -4.179958, "rate_of_change": 0.2246323057174534, "market_dynamics": -0.922024, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1297.663132, "high": 1376.378331, "low": 1284.013099, "close": 1326.783325, "volume": 354200}, "trend_line": 1462.847514, "activity_lines": {"activity_5": 1277.612801, "activity_10": 1314.283114, "activity_20": 1361.447822, "activity_30": 1415.477437}, "trend_signal": 0, "fair_value": 1227.055787, "relative_strength": -2.984192, "rate_of_change": 0.20872584514941808, "market_dynamics": -0.784877, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1326.783162, "high": 1367.278258, "low": 1303.578251, "close": 1339.068237, "volume": 183600}, "trend_line": 1459.293209, "activity_lines": {"activity_5": 1299.786515, "activity_10": 1312.595468, "activity_20": 1353.5958, "activity_30": 1407.491677}, "trend_signal": 0, "fair_value": 1228.198771, "relative_strength": -3.026891, "rate_of_change": -0.24297166765394748, "market_dynamics": -0.674895, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1353.628326, "high": 1385.478404, "low": 1232.597905, "close": 1253.527954, "volume": 202800}, "trend_line": 1454.880103, "activity_lines": {"activity_5": 1293.295133, "activity_10": 1297.026141, "activity_20": 1339.627256, "activity_30": 1394.216499}, "trend_signal": 0, "fair_value": 1228.454621, "relative_strength": -3.796907, "rate_of_change": -0.30241393386762283, "market_dynamics": -0.648298, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.02789, "high": 1263.537998, "low": 1197.562858, "close": 1228.958008, "volume": 157400}, "trend_line": 1448.024447, "activity_lines": {"activity_5": 1275.155762, "activity_10": 1280.133196, "activity_20": 1325.138722, "activity_30": 1379.64088}, "trend_signal": 0, "fair_value": 1228.459655, "relative_strength": -6.361247, "rate_of_change": -0.47121793650648014, "market_dynamics": -0.683682, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1224.863054, "high": 1321.778273, "low": 1216.673033, "close": 1301.303223, "volume": 130200}, "trend_line": 1442.768526, "activity_lines": {"activity_5": 1279.190121, "activity_10": 1280.232482, "activity_20": 1319.62888, "activity_30": 1370.174995}, "trend_signal": 0, "fair_value": 1229.180879, "relative_strength": -4.027625, "rate_of_change": -0.3629718414553773, "market_dynamics": -0.680312, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1316.318254, "high": 1353.628287, "low": 1264.903072, "close": 1329.058228, "volume": 130000}, "trend_line": 1438.216374, "activity_lines": {"activity_5": 1292.23348, "activity_10": 1287.404954, "activity_20": 1317.618207, "activity_30": 1362.838847}, "trend_signal": 0, "fair_value": 1230.160068, "relative_strength": -7.225943, "rate_of_change": -0.3155150613536449, "market_dynamics": -0.647956, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1283.558275, "high": 1342.253261, "low": 1274.003251, "close": 1306.308228, "volume": 108200}, "trend_line": 1427.075871, "activity_lines": {"activity_5": 1297.541846, "activity_10": 1291.921884, "activity_20": 1313.937036, "activity_30": 1354.328644}, "trend_signal": 0, "fair_value": 1230.899371, "relative_strength": -6.122132, "rate_of_change": -0.7746054906200143, "market_dynamics": -0.525389, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1328.603275, "high": 1340.888306, "low": 1266.268088, "close": 1293.568237, "volume": 123200}, "trend_line": 1418.315015, "activity_lines": {"activity_5": 1300.787549, "activity_10": 1294.676725, "activity_20": 1309.6037, "activity_30": 1345.715248}, "trend_signal": 0, "fair_value": 1231.501956, "relative_strength": -9.472987, "rate_of_change": -0.6139026086861855, "market_dynamics": -0.363374, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1304.488178, "high": 1315.863209, "low": 1279.463117, "close": 1289.473145, "volume": 90000}, "trend_line": 1404.694605, "activity_lines": {"activity_5": 1299.998869, "activity_10": 1295.015905, "activity_20": 1305.339689, "activity_30": 1337.402869}, "trend_signal": 0, "fair_value": 1232.054063, "relative_strength": -8.459567, "rate_of_change": -0.9603233312734825, "market_dynamics": -0.272648, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1296.753219, "high": 1306.308243, "low": 1183.002886, "close": 1213.032959, "volume": 228800}, "trend_line": 1388.102226, "activity_lines": {"activity_5": 1269.695785, "activity_10": 1279.827138, "activity_20": 1294.111995, "activity_30": 1325.037602}, "trend_signal": 0, "fair_value": 1231.874618, "relative_strength": -11.454254, "rate_of_change": -1.1812089931106369, "market_dynamics": -0.303606, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1205.752948, "high": 1287.653161, "low": 1202.112979, "close": 1203.932983, "volume": 471200}, "trend_line": 1372.950688, "activity_lines": {"activity_5": 1242.244059, "activity_10": 1264.522561, "activity_20": 1282.936306, "activity_30": 1313.155715}, "trend_signal": 0, "fair_value": 1231.613481, "relative_strength": -12.333827, "rate_of_change": -1.0915289750425106, "market_dynamics": -0.29465, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1197.562847, "high": 1265.813112, "low": 1177.5428, "close": 1231.687988, "volume": 223200}, "trend_line": 1355.160144, "activity_lines": {"activity_5": 1232.385685, "activity_10": 1256.497991, "activity_20": 1275.279285, "activity_30": 1304.041993}, "trend_signal": 0, "fair_value": 1231.614171, "relative_strength": -13.572858, "rate_of_change": -1.2957890006898742, "market_dynamics": -0.194398, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.778093, "high": 1283.103234, "low": 1227.592965, "close": 1233.052979, "volume": 178000}, "trend_line": 1341.73761, "activity_lines": {"activity_5": 1227.956991, "activity_10": 1250.67397, "activity_20": 1268.701266, "activity_30": 1296.164111}, "trend_signal": 0, "fair_value": 1231.627371, "relative_strength": -11.364273, "rate_of_change": -0.9904758533099275, "market_dynamics": -0.133202, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1233.052992, "high": 1252.618036, "low": 1211.66794, "close": 1244.428101, "volume": 103600}, "trend_line": 1327.632577, "activity_lines": {"activity_5": 1231.354354, "activity_10": 1247.290425, "activity_20": 1264.127428, "activity_30": 1289.886078}, "trend_signal": 0, "fair_value": 1231.743742, "relative_strength": -9.6081, "rate_of_change": -1.051251220423032, "market_dynamics": -0.113457, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1244.883035, "high": 1261.263075, "low": 1199.83794, "close": 1205.75293, "volume": 125800}, "trend_line": 1318.456722, "activity_lines": {"activity_5": 1224.862997, "activity_10": 1236.593757, "activity_20": 1256.801909, "activity_30": 1282.022875}, "trend_signal": 0, "fair_value": 1231.50959, "relative_strength": -12.085197, "rate_of_change": -0.6911441583283914, "market_dynamics": -0.26052, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1205.752878, "high": 1230.778097, "low": 1170.262778, "close": 1174.357788, "volume": 211000}, "trend_line": 1309.826864, "activity_lines": {"activity_5": 1208.391927, "activity_10": 1221.926159, "activity_20": 1247.472212, "activity_30": 1272.72617}, "trend_signal": 0, "fair_value": 1230.999306, "relative_strength": -16.086306, "rate_of_change": -0.6545423794350388, "market_dynamics": -0.513578, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1178.452904, "high": 1205.752943, "low": 1174.812895, "close": 1193.012939, "volume": 159600}, "trend_line": 1302.122176, "activity_lines": {"activity_5": 1200.110921, "activity_10": 1213.463141, "activity_20": 1241.043699, "activity_30": 1265.189788}, "trend_signal": 0, "fair_value": 1230.663144, "relative_strength": -15.438616, "rate_of_change": -0.5882218644127463, "market_dynamics": -0.671511, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1188.462964, "high": 1214.398124, "low": 1159.797805, "close": 1208.93811, "volume": 287800}, "trend_line": 1296.085836, "activity_lines": {"activity_5": 1199.716642, "activity_10": 1209.955524, "activity_20": 1236.816538, "activity_30": 1259.177912}, "trend_signal": 0, "fair_value": 1230.472573, "relative_strength": -12.530906, "rate_of_change": -0.46357708295416583, "market_dynamics": -0.617962, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1208.938052, "high": 1291.29317, "low": 1196.653021, "close": 1283.103149, "volume": 246000}, "trend_line": 1293.659163, "activity_lines": {"activity_5": 1225.651701, "activity_10": 1221.471189, "activity_20": 1239.618045, "activity_30": 1258.34032}, "trend_signal": 0, "fair_value": 1230.93023, "relative_strength": -10.715787, "rate_of_change": -0.18723088645804298, "market_dynamics": -0.23317, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1283.103133, "high": 1301.758179, "low": 1279.918125, "close": 1301.758179, "volume": 52000}, "trend_line": 1290.185986, "activity_lines": {"activity_5": 1255.226766, "activity_10": 1236.494496, "activity_20": 1243.79972, "activity_30": 1258.862837}, "trend_signal": 0, "fair_value": 1231.540816, "relative_strength": -8.44797, "rate_of_change": -0.26847697595599823, "market_dynamics": 0.158551, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1302.668209, "high": 1317.228245, "low": 1246.703007, "close": 1258.988037, "volume": 151400}, "trend_line": 1285.893811, "activity_lines": {"activity_5": 1264.144767, "activity_10": 1242.128227, "activity_20": 1243.888549, "activity_30": 1256.850066}, "trend_signal": 0, "fair_value": 1231.775408, "relative_strength": -9.822201, "rate_of_change": -0.3326787801584479, "market_dynamics": 0.423288, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1271.273071, "high": 1271.273071, "low": 1222.13304, "close": 1240.788086, "volume": 112400}, "trend_line": 1279.554126, "activity_lines": {"activity_5": 1261.354102, "activity_10": 1243.451875, "activity_20": 1242.566884, "activity_30": 1253.940019}, "trend_signal": 0, "fair_value": 1231.851786, "relative_strength": -9.364806, "rate_of_change": -0.49301777065632973, "market_dynamics": 0.526101, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1258.078151, "high": 1271.7281, "low": 1213.943034, "close": 1259.898071, "volume": 177400}, "trend_line": 1274.003113, "activity_lines": {"activity_5": 1261.748421, "activity_10": 1248.08461, "activity_20": 1243.533218, "activity_30": 1252.671887}, "trend_signal": 0, "fair_value": 1232.08747, "relative_strength": -11.237023, "rate_of_change": -0.4338240084734025, "market_dynamics": 0.510488, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1269.453183, "high": 1405.953453, "low": 1255.803108, "close": 1371.828369, "volume": 504200}, "trend_line": 1271.728109, "activity_lines": {"activity_5": 1296.055509, "activity_10": 1272.580216, "activity_20": 1255.129247, "activity_30": 1258.983193}, "trend_signal": 0, "fair_value": 1233.251977, "relative_strength": -2.191926, "rate_of_change": -0.1785713062068539, "market_dynamics": 0.821881, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1371.828321, "high": 1392.303371, "low": 1337.703238, "close": 1355.90332, "volume": 219600}, "trend_line": 1269.832271, "activity_lines": {"activity_5": 1319.139233, "activity_10": 1291.863989, "activity_20": 1264.528269, "activity_30": 1264.413852}, "trend_signal": 0, "fair_value": 1234.265624, "relative_strength": -1.230104, "rate_of_change": -0.14907573297964372, "market_dynamics": 1.082193, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1376.378509, "high": 1515.153704, "low": 1367.278486, "close": 1487.853638, "volume": 571400}, "trend_line": 1272.410612, "activity_lines": {"activity_5": 1382.59672, "activity_10": 1332.408722, "activity_20": 1286.233988, "activity_30": 1278.479747}, "trend_signal": 1, "fair_value": 1236.344215, "relative_strength": 7.335911, "rate_of_change": 0.203045792651769, "market_dynamics": 1.549717, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1501.503655, "high": 1590.228929, "low": 1487.853621, "close": 1540.178833, "volume": 504000}, "trend_line": 1279.190133, "activity_lines": {"activity_5": 1448.238232, "activity_10": 1376.767203, "activity_20": 1312.16689, "activity_30": 1295.755116}, "trend_signal": 1, "fair_value": 1238.814415, "relative_strength": 12.031793, "rate_of_change": 0.5328092155207645, "market_dynamics": 1.923775, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1496.953716, "high": 1569.753907, "low": 1483.303664, "close": 1510.60376, "volume": 220000}, "trend_line": 1289.48833, "activity_lines": {"activity_5": 1484.062004, "activity_10": 1409.43629, "activity_20": 1334.169449, "activity_30": 1310.685027}, "trend_signal": 1, "fair_value": 1241.006264, "relative_strength": 14.431456, "rate_of_change": 0.805056006478737, "market_dynamics": 1.807515, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1535.628757, "high": 1656.204025, "low": 1519.7038, "close": 1592.503784, "volume": 436000}, "trend_line": 1302.577193, "activity_lines": {"activity_5": 1530.47207, "activity_10": 1451.511461, "activity_20": 1362.938507, "activity_30": 1330.234411}, "trend_signal": 1, "fair_value": 1243.818245, "relative_strength": 21.392343, "rate_of_change": 1.0150431528139672, "market_dynamics": 1.924446, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1583.403883, "high": 1583.403883, "low": 1496.953679, "close": 1572.028931, "volume": 399000}, "trend_line": 1311.722717, "activity_lines": {"activity_5": 1555.345492, "activity_10": 1484.238466, "activity_20": 1388.314577, "activity_30": 1347.618395}, "trend_signal": 1, "fair_value": 1246.423091, "relative_strength": 19.152107, "rate_of_change": 0.7021099439747386, "market_dynamics": 1.852147, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1556.103799, "high": 1669.854012, "low": 1535.628749, "close": 1656.203979, "volume": 287600}, "trend_line": 1322.703406, "activity_lines": {"activity_5": 1593.868888, "activity_10": 1527.35601, "activity_20": 1419.997813, "activity_30": 1369.842992}, "trend_signal": 1, "fair_value": 1249.649713, "relative_strength": 23.291582, "rate_of_change": 0.8371196791585322, "market_dynamics": 1.769184, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1658.479069, "high": 1660.754074, "low": 1503.778669, "close": 1646.089355, "volume": 834400}, "trend_line": 1332.937443, "activity_lines": {"activity_5": 1617.797387, "activity_10": 1561.412424, "activity_20": 1448.56408, "activity_30": 1390.706602}, "trend_signal": 1, "fair_value": 1252.746897, "relative_strength": 24.24471, "rate_of_change": 0.7737212253009004, "market_dynamics": 1.895694, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.999784, "high": 1641.297196, "low": 1360.000469, "close": 1406.963135, "volume": 661400}, "trend_line": 1338.051949, "activity_lines": {"activity_5": 1554.956445, "activity_10": 1544.62223, "activity_20": 1452.383082, "activity_30": 1395.482453}, "trend_signal": 1, "fair_value": 1253.942372, "relative_strength": 16.750508, "rate_of_change": 0.3837018778982482, "market_dynamics": 1.529962, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1215.27888, "high": 1426.610736, "low": 1167.357788, "close": 1375.335205, "volume": 750800}, "trend_line": 1342.931189, "activity_lines": {"activity_5": 1488.482235, "activity_10": 1519.407593, "activity_20": 1452.361756, "activity_30": 1397.887824}, "trend_signal": 1, "fair_value": 1254.876163, "relative_strength": 15.019091, "rate_of_change": 0.3646525087195984, "market_dynamics": 1.140115, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1399.295754, "high": 1466.385376, "low": 1359.042047, "close": 1466.385376, "volume": 209000}, "trend_line": 1348.433927, "activity_lines": {"activity_5": 1466.835986, "activity_10": 1510.683771, "activity_20": 1460.388508, "activity_30": 1405.85261}, "trend_signal": 1, "fair_value": 1256.490737, "relative_strength": 18.713797, "rate_of_change": 0.40975576746398257, "market_dynamics": 0.668629, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1449.612885, "high": 1509.514292, "low": 1449.612885, "close": 1485.553711, "volume": 281000}, "trend_line": 1353.650444, "activity_lines": {"activity_5": 1458.622087, "activity_10": 1503.436337, "activity_20": 1468.999709, "activity_30": 1414.699048}, "trend_signal": 1, "fair_value": 1258.226063, "relative_strength": 17.129089, "rate_of_change": 0.3868574422186032, "market_dynamics": 0.13882, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.306342, "high": 1727.555271, "low": 1499.930016, "close": 1677.238037, "volume": 1686200}, "trend_line": 1366.01477, "activity_lines": {"activity_5": 1525.679647, "activity_10": 1531.082415, "activity_20": 1494.384675, "activity_30": 1435.575667}, "trend_signal": 1, "fair_value": 1261.376529, "relative_strength": 27.732704, "rate_of_change": 0.9134061200810194, "market_dynamics": 0.239999, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1667.65375, "high": 1739.535501, "low": 1641.297154, "close": 1720.367065, "volume": 202800}, "trend_line": 1380.241398, "activity_lines": {"activity_5": 1605.036971, "activity_10": 1564.078149, "activity_20": 1521.571333, "activity_30": 1458.437105}, "trend_signal": 1, "fair_value": 1264.801831, "relative_strength": 28.088347, "rate_of_change": 1.0414695589272356, "market_dynamics": 0.277377, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1739.535502, "high": 1818.605208, "low": 1710.782853, "close": 1758.703857, "volume": 505400}, "trend_line": 1395.882422, "activity_lines": {"activity_5": 1676.27963, "activity_10": 1600.230331, "activity_20": 1549.973738, "activity_30": 1482.854038}, "trend_signal": 1, "fair_value": 1268.460365, "relative_strength": 29.388716, "rate_of_change": 1.1332093083618708, "market_dynamics": 0.485929, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1739.535484, "high": 1775.476328, "low": 1694.010509, "close": 1703.594727, "volume": 272800}, "trend_line": 1412.234481, "activity_lines": {"activity_5": 1703.59467, "activity_10": 1623.340851, "activity_20": 1570.86289, "activity_30": 1502.706445}, "trend_signal": 1, "fair_value": 1271.659882, "relative_strength": 26.667008, "rate_of_change": 1.1714495964904454, "market_dynamics": 0.592046, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1703.594646, "high": 1797.040803, "low": 1686.822266, "close": 1770.684204, "volume": 358400}, "trend_line": 1431.126188, "activity_lines": {"activity_5": 1737.458911, "activity_10": 1656.257353, "activity_20": 1596.228008, "activity_30": 1525.832234}, "trend_signal": 1, "fair_value": 1275.302395, "relative_strength": 28.088411, "rate_of_change": 1.3377174438215687, "market_dynamics": 0.483833, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.476232, "high": 1854.546076, "low": 1739.535513, "close": 1797.040771, "volume": 252600}, "trend_line": 1449.971281, "activity_lines": {"activity_5": 1761.099975, "activity_10": 1691.884499, "activity_20": 1621.666627, "activity_30": 1549.439626}, "trend_signal": 1, "fair_value": 1279.083108, "relative_strength": 29.991082, "rate_of_change": 1.3168016320305176, "market_dynamics": 0.52184, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1840.169848, "high": 1909.655315, "low": 1809.021139, "close": 1825.793457, "volume": 299200}, "trend_line": 1469.729297, "activity_lines": {"activity_5": 1786.338419, "activity_10": 1729.994835, "activity_20": 1647.194775, "activity_30": 1573.686218}, "trend_signal": 1, "fair_value": 1283.016276, "relative_strength": 30.88828, "rate_of_change": 1.3626487820071518, "market_dynamics": 0.508733, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.546122, "high": 2007.893544, "low": 1830.585578, "close": 1998.309326, "volume": 376600}, "trend_line": 1494.858671, "activity_lines": {"activity_5": 1862.053727, "activity_10": 1791.856596, "activity_20": 1686.458265, "activity_30": 1607.788155}, "trend_signal": 1, "fair_value": 1288.125512, "relative_strength": 40.040498, "rate_of_change": 1.7097960863469042, "market_dynamics": 0.778734, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1964.764675, "high": 2089.359502, "low": 1940.80413, "close": 2039.042358, "volume": 424800}, "trend_line": 1522.634985, "activity_lines": {"activity_5": 1935.373014, "activity_10": 1849.797561, "activity_20": 1726.617849, "activity_30": 1642.89678}, "trend_signal": 1, "fair_value": 1293.451164, "relative_strength": 35.640211, "rate_of_change": 1.8581230813892746, "market_dynamics": 1.056955, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2055.814724, "high": 2084.567377, "low": 1916.843517, "close": 1936.011963, "volume": 317400}, "trend_line": 1548.023458, "activity_lines": {"activity_5": 1951.985661, "activity_10": 1878.593781, "activity_20": 1753.711972, "activity_30": 1669.566263}, "trend_signal": 1, "fair_value": 1297.97624, "relative_strength": 28.996165, "rate_of_change": 1.667403760593349, "market_dynamics": 1.22249, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1919.239496, "high": 2036.646136, "low": 1902.467116, "close": 2000.705322, "volume": 214600}, "trend_line": 1574.946537, "activity_lines": {"activity_5": 1979.14091, "activity_10": 1910.96228, "activity_20": 1784.83328, "activity_30": 1698.771544}, "trend_signal": 1, "fair_value": 1302.890429, "relative_strength": 33.015749, "rate_of_change": 1.7391906344096333, "market_dynamics": 1.510537, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2022.27005, "high": 2127.696465, "low": 1976.745014, "close": 2120.508301, "volume": 417800}, "trend_line": 1605.33221, "activity_lines": {"activity_5": 2032.652848, "activity_10": 1959.231916, "activity_20": 1825.171412, "activity_30": 1733.969078}, "trend_signal": 1, "fair_value": 1308.568331, "relative_strength": 38.830104, "rate_of_change": 1.9293145694887799, "market_dynamics": 1.696443, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2120.508107, "high": 2223.53839, "low": 2024.665932, "close": 2142.07251, "volume": 671200}, "trend_line": 1633.964522, "activity_lines": {"activity_5": 2073.7052, "activity_10": 2004.147021, "activity_20": 1864.65897, "activity_30": 1768.597484}, "trend_signal": 1, "fair_value": 1314.316636, "relative_strength": 33.619747, "rate_of_change": 1.7835755005501295, "market_dynamics": 1.826381, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2175.617566, "high": 2443.975402, "low": 2082.171438, "close": 2400.846436, "volume": 2387400}, "trend_line": 1670.600797, "activity_lines": {"activity_5": 2191.431315, "activity_10": 2089.141593, "activity_20": 1926.174671, "activity_30": 1818.073736}, "trend_signal": 1, "fair_value": 1321.758621, "relative_strength": 50.275172, "rate_of_change": 2.242170775847486, "market_dynamics": 2.093937, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2350.529503, "high": 2626.075651, "low": 2305.004467, "close": 2597.322998, "volume": 872000}, "trend_line": 1715.211963, "activity_lines": {"activity_5": 2350.529346, "activity_10": 2197.181872, "activity_20": 2002.455675, "activity_30": 1877.862266}, "trend_signal": 1, "fair_value": 1330.435929, "relative_strength": 56.464573, "rate_of_change": 2.67036661781264, "market_dynamics": 2.173431, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2635.659704, "high": 2650.03603, "low": 2511.064996, "close": 2558.986084, "volume": 585400}, "trend_line": 1759.151896, "activity_lines": {"activity_5": 2452.761003, "activity_10": 2283.222006, "activity_20": 2070.604025, "activity_30": 1932.299306}, "trend_signal": 1, "fair_value": 1338.736944, "relative_strength": 46.847551, "rate_of_change": 2.561778599255264, "market_dynamics": 2.130623, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2635.659847, "high": 2640.451956, "low": 2405.638693, "close": 2463.143799, "volume": 573200}, "trend_line": 1799.260087, "activity_lines": {"activity_5": 2485.826514, "activity_10": 2337.982719, "activity_20": 2125.277412, "activity_30": 1977.718138}, "trend_signal": 1, "fair_value": 1346.283299, "relative_strength": 42.238592, "rate_of_change": 2.2799731558826135, "market_dynamics": 2.010134, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2544.609758, "high": 2640.451933, "low": 2477.520274, "close": 2487.104492, "volume": 488200}, "trend_line": 1836.435958, "activity_lines": {"activity_5": 2504.036556, "activity_10": 2385.511734, "activity_20": 2177.203337, "activity_30": 2022.095196}, "trend_signal": 1, "fair_value": 1353.888773, "relative_strength": 41.753819, "rate_of_change": 2.0661754945048094, "market_dynamics": 1.850746, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2458.351768, "high": 2467.935985, "low": 2278.647774, "close": 2396.054443, "volume": 678000}, "trend_line": 1871.107662, "activity_lines": {"activity_5": 2468.89445, "activity_10": 2407.59901, "activity_20": 2215.16369, "activity_30": 2058.199615}, "trend_signal": 1, "fair_value": 1360.790533, "relative_strength": 34.274978, "rate_of_change": 1.887988734317729, "market_dynamics": 1.596386, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2443.975476, "high": 2443.975476, "low": 2300.21226, "close": 2364.905762, "volume": 372600}, "trend_line": 1900.342733, "activity_lines": {"activity_5": 2423.688916, "activity_10": 2417.531761, "activity_20": 2245.730506, "activity_30": 2090.057557}, "trend_signal": 1, "fair_value": 1367.396554, "relative_strength": 26.225275, "rate_of_change": 1.5624472922499348, "market_dynamics": 1.246641, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2372.093867, "high": 2491.896568, "low": 2333.756925, "close": 2458.351807, "volume": 438000}, "trend_line": 1930.948499, "activity_lines": {"activity_5": 2425.126546, "activity_10": 2436.656632, "activity_20": 2281.009555, "activity_30": 2126.058142}, "trend_signal": 1, "fair_value": 1374.52698, "relative_strength": 29.211842, "rate_of_change": 1.6105392710757997, "market_dynamics": 0.956148, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2506.27281, "high": 2592.530765, "low": 2405.638704, "close": 2472.728027, "volume": 279800}, "trend_line": 1963.019307, "activity_lines": {"activity_5": 2438.065202, "activity_10": 2450.074516, "activity_20": 2313.938178, "activity_30": 2161.01166}, "trend_signal": 1, "fair_value": 1381.658156, "relative_strength": 27.850263, "rate_of_change": 1.660883654670685, "market_dynamics": 0.573389, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2501.762034, "high": 2501.762034, "low": 2320.299667, "close": 2361.431152, "volume": 264800}, "trend_line": 1988.65022, "activity_lines": {"activity_5": 2413.26595, "activity_10": 2436.85261, "activity_20": 2332.684427, "activity_30": 2186.71565}, "trend_signal": 1, "fair_value": 1387.979272, "relative_strength": 20.027423, "rate_of_change": 1.3056882786940396, "market_dynamics": 0.177729, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2395.304092, "high": 2511.44009, "low": 2356.592285, "close": 2356.592285, "volume": 305000}, "trend_line": 2014.802331, "activity_lines": {"activity_5": 2395.231966, "activity_10": 2418.762571, "activity_20": 2348.099702, "activity_30": 2210.453848}, "trend_signal": 1, "fair_value": 1394.18833, "relative_strength": 13.17692, "rate_of_change": 1.3150684186181372, "market_dynamics": -0.080096, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2322.719173, "high": 2438.855214, "low": 2300.94368, "close": 2380.787109, "volume": 291200}, "trend_line": 2038.955102, "activity_lines": {"activity_5": 2387.893733, "activity_10": 2405.876212, "activity_20": 2362.709734, "activity_30": 2234.065769}, "trend_signal": 1, "fair_value": 1399.425239, "relative_strength": 14.692626, "rate_of_change": 1.198766282348509, "market_dynamics": -0.350951, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2397.723574, "high": 2540.47408, "low": 2392.884576, "close": 2467.88916, "volume": 458400}, "trend_line": 2066.348429, "activity_lines": {"activity_5": 2408.530761, "activity_10": 2412.763605, "activity_20": 2382.709947, "activity_30": 2261.738934}, "trend_signal": 1, "fair_value": 1404.697351, "relative_strength": 13.840336, "rate_of_change": 1.3434982934705262, "market_dynamics": -0.490873, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2467.889164, "high": 2593.703218, "low": 2395.304238, "close": 2429.177246, "volume": 1344400}, "trend_line": 2100.422233, "activity_lines": {"activity_5": 2415.627995, "activity_10": 2414.268776, "activity_20": 2395.828796, "activity_30": 2285.147245}, "trend_signal": 1, "fair_value": 1410.908987, "relative_strength": 4.728105, "rate_of_change": 1.6489863723752298, "market_dynamics": -0.428151, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2429.177133, "high": 2453.372088, "low": 2288.84628, "close": 2332.397217, "volume": 526400}, "trend_line": 2132.3243, "activity_lines": {"activity_5": 2393.368603, "activity_10": 2398.795153, "activity_20": 2396.857242, "activity_30": 2300.113373}, "trend_signal": 1, "fair_value": 1417.277882, "relative_strength": 4.137462, "rate_of_change": 1.5188406644522718, "market_dynamics": -0.513248, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2366.270191, "high": 2525.957181, "low": 2349.333697, "close": 2506.601074, "volume": 378600}, "trend_line": 2166.998157, "activity_lines": {"activity_5": 2431.11276, "activity_10": 2417.807817, "activity_20": 2412.885637, "activity_30": 2324.260261}, "trend_signal": 1, "fair_value": 1425.334684, "relative_strength": 10.838849, "rate_of_change": 1.6261061696853412, "market_dynamics": -0.542263, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2492.084152, "high": 2511.440145, "low": 2361.431294, "close": 2472.728027, "volume": 401000}, "trend_line": 2199.903967, "activity_lines": {"activity_5": 2447.565316, "activity_10": 2428.651806, "activity_20": 2423.461558, "activity_30": 2343.984769}, "trend_signal": 1, "fair_value": 1433.247874, "relative_strength": 12.394216, "rate_of_change": 1.5184973689850814, "market_dynamics": -0.603693, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2492.084138, "high": 2613.059082, "low": 2477.567143, "close": 2613.059082, "volume": 539000}, "trend_line": 2231.098002, "activity_lines": {"activity_5": 2504.665495, "activity_10": 2463.050129, "activity_20": 2444.846551, "activity_30": 2370.639938}, "trend_signal": 1, "fair_value": 1441.684524, "relative_strength": 13.935152, "rate_of_change": 1.4179725782548207, "market_dynamics": -0.540972, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2632.41499, "high": 2637.253989, "low": 2458.211092, "close": 2501.762207, "volume": 236200}, "trend_line": 2257.144507, "activity_lines": {"activity_5": 2514.988721, "activity_10": 2474.399796, "activity_20": 2452.71587, "activity_30": 2388.102145}, "trend_signal": 1, "fair_value": 1449.905426, "relative_strength": 7.683161, "rate_of_change": 1.1674298922168007, "market_dynamics": -0.500104, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2506.601062, "high": 2603.381081, "low": 2477.567179, "close": 2579.186035, "volume": 256200}, "trend_line": 2284.493913, "activity_lines": {"activity_5": 2546.280892, "activity_10": 2499.298628, "activity_20": 2466.143393, "activity_30": 2408.879017}, "trend_signal": 1, "fair_value": 1457.828021, "relative_strength": 9.325884, "rate_of_change": 1.2116816586258479, "market_dynamics": -0.351094, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2554.991231, "high": 2651.770996, "low": 2525.95702, "close": 2651.770996, "volume": 335000}, "trend_line": 2316.099788, "activity_lines": {"activity_5": 2585.315462, "activity_10": 2533.435547, "activity_20": 2484.402276, "activity_30": 2432.574313}, "trend_signal": 1, "fair_value": 1466.102795, "relative_strength": 14.362706, "rate_of_change": 1.38349569767491, "market_dynamics": -0.104425, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2661.449102, "high": 2782.423995, "low": 2540.474143, "close": 2719.51709, "volume": 575000}, "trend_line": 2347.727551, "activity_lines": {"activity_5": 2637.254069, "activity_10": 2574.523051, "activity_20": 2507.91829, "activity_30": 2458.601236}, "trend_signal": 1, "fair_value": 1475.33781, "relative_strength": 13.399502, "rate_of_change": 1.3655613270148081, "market_dynamics": 0.054485, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2714.678059, "high": 2845.330978, "low": 2705.000063, "close": 2821.135986, "volume": 164400}, "trend_line": 2381.864058, "activity_lines": {"activity_5": 2706.613037, "activity_10": 2627.927992, "activity_20": 2540.530416, "activity_30": 2489.143716}, "trend_signal": 1, "fair_value": 1485.334511, "relative_strength": 17.477771, "rate_of_change": 1.4540233591184775, "market_dynamics": 0.38281, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2850.170127, "high": 2913.077091, "low": 2792.102145, "close": 2879.204102, "volume": 260200}, "trend_line": 2416.977747, "activity_lines": {"activity_5": 2781.45625, "activity_10": 2685.468102, "activity_20": 2577.424507, "activity_30": 2521.23017}, "trend_signal": 1, "fair_value": 1495.612952, "relative_strength": 15.11984, "rate_of_change": 1.4742104563886824, "market_dynamics": 0.643783, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2942.110948, "high": 3043.72998, "low": 2850.170035, "close": 3043.72998, "volume": 270400}, "trend_line": 2451.825102, "activity_lines": {"activity_5": 2885.978629, "activity_10": 2764.739702, "activity_20": 2628.006489, "activity_30": 2561.665798}, "trend_signal": 1, "fair_value": 1506.541673, "relative_strength": 16.073718, "rate_of_change": 1.441773927925199, "market_dynamics": 0.85834, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3024.374039, "high": 3024.374039, "low": 2884.042951, "close": 2932.432861, "volume": 211800}, "trend_line": 2481.604785, "activity_lines": {"activity_5": 2922.432373, "activity_10": 2810.842139, "activity_20": 2665.338149, "activity_30": 2592.67275}, "trend_signal": 1, "fair_value": 1516.573144, "relative_strength": 11.008951, "rate_of_change": 1.2145924672893005, "market_dynamics": 0.873322, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2888.881889, "high": 3184.060922, "low": 2792.102113, "close": 3179.221924, "volume": 810200}, "trend_line": 2523.045117, "activity_lines": {"activity_5": 3022.438346, "activity_10": 2894.072918, "activity_20": 2723.619345, "activity_30": 2637.680307}, "trend_signal": 1, "fair_value": 1529.640083, "relative_strength": 20.356605, "rate_of_change": 1.6699005518721277, "market_dynamics": 1.105945, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3150.187898, "high": 3435.688905, "low": 3150.187898, "close": 3396.976807, "volume": 492400}, "trend_line": 2569.5875, "activity_lines": {"activity_5": 3164.382292, "activity_10": 3004.050151, "activity_20": 2798.761406, "activity_30": 2694.062997}, "trend_signal": 1, "fair_value": 1543.88232, "relative_strength": 25.051289, "rate_of_change": 1.8446908731993148, "market_dynamics": 1.262607, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3445.366923, "high": 3455.04492, "low": 3300.196894, "close": 3324.391846, "volume": 267400}, "trend_line": 2609.716951, "activity_lines": {"activity_5": 3243.741862, "activity_10": 3086.577069, "activity_20": 2862.520971, "activity_30": 2742.760052}, "trend_signal": 1, "fair_value": 1558.14565, "relative_strength": 15.696091, "rate_of_change": 1.5617079005871484, "market_dynamics": 1.28516, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3334.069857, "high": 3334.069857, "low": 3135.671011, "close": 3140.51001, "volume": 391400}, "trend_line": 2642.998201, "activity_lines": {"activity_5": 3232.128304, "activity_10": 3120.714023, "activity_20": 2904.712437, "activity_30": 2777.004765}, "trend_signal": 1, "fair_value": 1571.049271, "relative_strength": 8.875166, "rate_of_change": 1.2752819798042536, "market_dynamics": 1.311479, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3145.348811, "high": 3169.543832, "low": 3009.856992, "close": 3164.704834, "volume": 288800}, "trend_line": 2668.460148, "activity_lines": {"activity_5": 3222.127686, "activity_10": 3149.044145, "activity_20": 2945.498274, "activity_30": 2810.663258}, "trend_signal": 1, "fair_value": 1584.28331, "relative_strength": 5.415622, "rate_of_change": 0.9633736031438275, "market_dynamics": 1.08588, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3072.764027, "high": 3087.280925, "low": 2680.805014, "close": 2864.687012, "volume": 721800}, "trend_line": 2677.372282, "activity_lines": {"activity_5": 3096.636328, "activity_10": 3113.499503, "activity_20": 2953.862829, "activity_30": 2823.323055}, "trend_signal": 1, "fair_value": 1595.735548, "relative_strength": 0.646333, "rate_of_change": 0.3339804046419544, "market_dynamics": 0.706109, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2671.12718, "high": 2942.111044, "low": 2642.093189, "close": 2782.424072, "volume": 423800}, "trend_line": 2684.820215, "activity_lines": {"activity_5": 2964.692985, "activity_10": 3060.358509, "activity_20": 2952.088534, "activity_30": 2830.10059}, "trend_signal": 1, "fair_value": 1606.748122, "relative_strength": 0.677022, "rate_of_change": 0.27818070165560843, "market_dynamics": 0.26005, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2763.06802, "high": 2874.365027, "low": 2738.873029, "close": 2763.068115, "volume": 285800}, "trend_line": 2694.817692, "activity_lines": {"activity_5": 2867.267838, "activity_10": 3004.402104, "activity_20": 2946.973028, "activity_30": 2835.148842}, "trend_signal": 1, "fair_value": 1617.257694, "relative_strength": 0.520062, "rate_of_change": 0.3723704456687387, "market_dynamics": -0.181475, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2714.678144, "high": 2850.170008, "low": 2627.576172, "close": 2705.0, "volume": 500600}, "trend_line": 2702.080876, "activity_lines": {"activity_5": 2787.908236, "activity_10": 2939.999423, "activity_20": 2934.73727, "activity_30": 2835.805765}, "trend_signal": 1, "fair_value": 1627.339715, "relative_strength": -1.825721, "rate_of_change": 0.26952413224693605, "market_dynamics": -0.556552, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2563.0, "high": 2698.0, "low": 2483.0, "close": 2577.0, "volume": 480200}, "trend_line": 2708.112394, "activity_lines": {"activity_5": 2694.915967, "activity_10": 2858.482741, "activity_20": 2908.536736, "activity_30": 2827.736031}, "trend_signal": 0, "fair_value": 1637.489635, "relative_strength": -6.271401, "rate_of_change": 0.22321752296803693, "market_dynamics": -0.811046, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2620.0, "high": 2768.0, "low": 2572.0, "close": 2727.0, "volume": 280600}, "trend_line": 2720.182202, "activity_lines": {"activity_5": 2691.10402, "activity_10": 2810.701203, "activity_20": 2896.286684, "activity_30": 2828.954586}, "trend_signal": 0, "fair_value": 1648.34564, "relative_strength": -7.676517, "rate_of_change": 0.445690807617187, "market_dynamics": -0.939272, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2700.0, "high": 2873.0, "low": 2680.0, "close": 2873.0, "volume": 382300}, "trend_line": 2734.003809, "activity_lines": {"activity_5": 2745.137874, "activity_10": 2797.687336, "activity_20": 2896.730575, "activity_30": 2838.813799}, "trend_signal": 1, "fair_value": 1660.094966, "relative_strength": -5.556656, "rate_of_change": 0.5081132796853679, "market_dynamics": -0.88785, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2899.0, "high": 2899.0, "low": 2657.0, "close": 2711.0, "volume": 357600}, "trend_line": 2741.946208, "activity_lines": {"activity_5": 2739.133333, "activity_10": 2764.745774, "activity_20": 2880.50808, "activity_30": 2837.329682}, "trend_signal": 0, "fair_value": 1670.431166, "relative_strength": -12.85516, "rate_of_change": 0.2905043136317014, "market_dynamics": -0.927107, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2710.0, "high": 2763.0, "low": 2401.0, "close": 2528.0, "volume": 1000600}, "trend_line": 2747.498503, "activity_lines": {"activity_5": 2675.6, "activity_10": 2709.684064, "activity_20": 2845.860643, "activity_30": 2823.526701}, "trend_signal": 0, "fair_value": 1679.920702, "relative_strength": -18.368167, "rate_of_change": 0.20249467271824606, "market_dynamics": -0.845189, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2577.0, "high": 2594.0, "low": 2455.0, "close": 2505.0, "volume": 210000}, "trend_line": 2752.445426, "activity_lines": {"activity_5": 2616.2, "activity_10": 2661.577082, "activity_20": 2809.266474, "activity_30": 2807.881636}, "trend_signal": 0, "fair_value": 1689.557993, "relative_strength": -23.070394, "rate_of_change": 0.18005189064157337, "market_dynamics": -0.896303, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2481.0, "high": 2521.0, "low": 2287.0, "close": 2319.0, "volume": 552500}, "trend_line": 2750.385856, "activity_lines": {"activity_5": 2499.6, "activity_10": 2591.646551, "activity_20": 2755.656928, "activity_30": 2779.917415}, "trend_signal": 0, "fair_value": 1698.039875, "relative_strength": -27.031459, "rate_of_change": -0.07482691502419452, "market_dynamics": -0.974597, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2333.0, "low": 2252.0, "close": 2289.0, "volume": 442800}, "trend_line": 2744.422884, "activity_lines": {"activity_5": 2400.2, "activity_10": 2526.183057, "activity_20": 2701.097463, "activity_30": 2750.150586}, "trend_signal": 0, "fair_value": 1706.772236, "relative_strength": -29.91708, "rate_of_change": -0.216804925279539, "market_dynamics": -1.018712, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2327.0, "high": 2354.0, "low": 2210.0, "close": 2300.0, "volume": 441500}, "trend_line": 2740.116976, "activity_lines": {"activity_5": 2343.4, "activity_10": 2471.690909, "activity_20": 2650.119599, "activity_30": 2721.478142}, "trend_signal": 0, "fair_value": 1715.631877, "relative_strength": -32.453735, "rate_of_change": -0.15689666578367856, "market_dynamics": -1.148879, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2190.0, "high": 2253.0, "low": 2190.0, "close": 2229.0, "volume": 78800}, "trend_line": 2736.670402, "activity_lines": {"activity_5": 2290.333333, "activity_10": 2412.709091, "activity_20": 2595.137944, "activity_30": 2688.502853}, "trend_signal": 0, "fair_value": 1723.925692, "relative_strength": -34.445865, "rate_of_change": -0.12578200238118595, "market_dynamics": -1.163118, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2179.0, "high": 2383.0, "low": 2165.0, "close": 2377.0, "volume": 477700}, "trend_line": 2732.350366, "activity_lines": {"activity_5": 2306.533333, "activity_10": 2389.290909, "activity_20": 2558.131194, "activity_30": 2665.298311}, "trend_signal": 0, "fair_value": 1732.810591, "relative_strength": -29.164831, "rate_of_change": -0.15785737284412932, "market_dynamics": -1.135962, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2427.0, "high": 2576.0, "low": 2383.0, "close": 2440.0, "volume": 447500}, "trend_line": 2731.259432, "activity_lines": {"activity_5": 2352.266667, "activity_10": 2380.963636, "activity_20": 2529.769363, "activity_30": 2646.436997}, "trend_signal": 0, "fair_value": 1742.065276, "relative_strength": -32.168248, "rate_of_change": -0.039926577995828244, "market_dynamics": -0.99576, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2441.0, "high": 2691.0, "low": 2440.0, "close": 2632.0, "volume": 467900}, "trend_line": 2731.890796, "activity_lines": {"activity_5": 2453.933333, "activity_10": 2412.763636, "activity_20": 2523.21335, "activity_30": 2640.033163}, "trend_signal": 0, "fair_value": 1752.590467, "relative_strength": -24.468391, "rate_of_change": 0.023116222230781604, "market_dynamics": -0.706952, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2732.0, "high": 2740.0, "low": 2623.0, "close": 2697.0, "volume": 291400}, "trend_line": 2738.398722, "activity_lines": {"activity_5": 2554.4, "activity_10": 2460.763636, "activity_20": 2526.49056, "activity_30": 2637.782144}, "trend_signal": 0, "fair_value": 1763.308093, "relative_strength": -22.733705, "rate_of_change": 0.23822057636888683, "market_dynamics": -0.376069, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2683.0, "high": 2745.0, "low": 2607.0, "close": 2672.0, "volume": 219400}, "trend_line": 2741.492521, "activity_lines": {"activity_5": 2620.066667, "activity_10": 2504.472727, "activity_20": 2530.374398, "activity_30": 2633.498355}, "trend_signal": 0, "fair_value": 1773.913715, "relative_strength": -21.777008, "rate_of_change": 0.11297839774554999, "market_dynamics": -0.115748, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c823a31-00c9-49bd-a72a-63a157234a0c/", "share_image": "https://sharemaestro.com/terminal/1c823a31-00c9-49bd-a72a-63a157234a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}