{"ticker": {"uuid": "1c8457fe-3233-48dc-8334-10701362c715", "symbol": "601366", "name": "Liqun Commercial Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 601366 rose 12.69%, moving from 3.31 to 3.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.63 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 42.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.57, "close": 3.73, "volume": 24092787}, "trend_line": 3.690974, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.663636, "activity_20": 3.58631, "activity_30": 3.610575}, "trend_signal": 0, "fair_value": 4.693928, "relative_strength": -6.627589, "rate_of_change": -0.6460341310598681, "market_dynamics": 1.07087, "expectation": {"probability": 42.098, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5.322366, "high": 5.391616, "low": 5.253116, "close": 5.332259, "volume": 9996600}, "trend_line": 5.412858, "activity_lines": {"activity_5": 5.321047, "activity_10": 5.403128, "activity_20": 5.428674, "activity_30": 5.416708}, "trend_signal": 0, "fair_value": 5.922551, "relative_strength": -2.043905, "rate_of_change": -0.24365660728492353, "market_dynamics": 0.087503, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.312473, "high": 5.322366, "low": 5.09483, "close": 5.144294, "volume": 14921100}, "trend_line": 5.398226, "activity_lines": {"activity_5": 5.264987, "activity_10": 5.339094, "activity_20": 5.403397, "activity_30": 5.399381}, "trend_signal": 0, "fair_value": 5.914135, "relative_strength": -4.458461, "rate_of_change": -0.2703193026678283, "market_dynamics": -0.153504, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.134402, "high": 5.193759, "low": 5.02558, "close": 5.045366, "volume": 11136000}, "trend_line": 5.383533, "activity_lines": {"activity_5": 5.187164, "activity_10": 5.267686, "activity_20": 5.370279, "activity_30": 5.376616}, "trend_signal": 0, "fair_value": 5.905146, "relative_strength": -2.678524, "rate_of_change": -0.272182009423101, "market_dynamics": -0.416423, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.065151, "high": 5.213545, "low": 4.95633, "close": 5.203652, "volume": 13026500}, "trend_line": 5.374116, "activity_lines": {"activity_5": 5.175952, "activity_10": 5.239806, "activity_20": 5.353781, "activity_30": 5.365011}, "trend_signal": 0, "fair_value": 5.896867, "relative_strength": -0.549049, "rate_of_change": -0.1749223047392857, "market_dynamics": -0.598745, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.223438, "high": 5.361938, "low": 5.183866, "close": 5.292688, "volume": 13006492}, "trend_line": 5.366696, "activity_lines": {"activity_5": 5.202333, "activity_10": 5.236568, "activity_20": 5.345905, "activity_30": 5.359757}, "trend_signal": 0, "fair_value": 5.888735, "relative_strength": 0.873611, "rate_of_change": -0.13806921919809248, "market_dynamics": -0.706048, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.342152, "high": 5.352045, "low": 5.223438, "close": 5.26301, "volume": 8887700}, "trend_line": 5.362818, "activity_lines": {"activity_5": 5.222119, "activity_10": 5.23441, "activity_20": 5.335199, "activity_30": 5.353068}, "trend_signal": 0, "fair_value": 5.882172, "relative_strength": 0.193635, "rate_of_change": -0.07226047460113764, "market_dynamics": -0.802967, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.282795, "high": 5.342152, "low": 5.272902, "close": 5.322366, "volume": 9857000}, "trend_line": 5.364803, "activity_lines": {"activity_5": 5.266307, "activity_10": 5.24736, "activity_20": 5.330192, "activity_30": 5.350458}, "trend_signal": 0, "fair_value": 5.876111, "relative_strength": 0.879886, "rate_of_change": 0.03701412205300175, "market_dynamics": -0.73167, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.332259, "high": 5.589474, "low": 5.312474, "close": 5.569688, "volume": 17395184}, "trend_line": 5.378915, "activity_lines": {"activity_5": 5.381064, "activity_10": 5.305099, "activity_20": 5.347946, "activity_30": 5.363677}, "trend_signal": 0, "fair_value": 5.871271, "relative_strength": 6.024051, "rate_of_change": 0.26304786960490256, "market_dynamics": -0.434581, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.569689, "high": 5.718081, "low": 5.47076, "close": 5.658724, "volume": 17443000}, "trend_line": 5.390494, "activity_lines": {"activity_5": 5.490545, "activity_10": 5.37327, "activity_20": 5.372396, "activity_30": 5.381729}, "trend_signal": 0, "fair_value": 5.867913, "relative_strength": 8.000209, "rate_of_change": 0.21526646173066927, "market_dynamics": -0.078103, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.668617, "high": 5.718081, "low": 5.540009, "close": 5.559795, "volume": 15758692}, "trend_line": 5.393596, "activity_lines": {"activity_5": 5.536712, "activity_10": 5.417338, "activity_20": 5.385492, "activity_30": 5.392651}, "trend_signal": 0, "fair_value": 5.86392, "relative_strength": 8.277266, "rate_of_change": 0.057545746271107465, "market_dynamics": 0.357528, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.480652, "high": 5.668617, "low": 5.460867, "close": 5.629045, "volume": 14079600}, "trend_line": 5.396093, "activity_lines": {"activity_5": 5.588155, "activity_10": 5.47004, "activity_20": 5.404336, "activity_30": 5.407842}, "trend_signal": 1, "fair_value": 5.860371, "relative_strength": 10.496561, "rate_of_change": 0.04629564394515221, "market_dynamics": 0.819605, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.638938, "high": 5.638938, "low": 5.391616, "close": 5.450974, "volume": 11819542}, "trend_line": 5.395244, "activity_lines": {"activity_5": 5.555838, "activity_10": 5.484969, "activity_20": 5.406079, "activity_30": 5.411382}, "trend_signal": 1, "fair_value": 5.85386, "relative_strength": 7.982278, "rate_of_change": -0.015733605777358835, "market_dynamics": 0.838532, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.460866, "high": 5.510331, "low": 5.263009, "close": 5.40151, "volume": 15237800}, "trend_line": 5.396306, "activity_lines": {"activity_5": 5.49846, "activity_10": 5.485329, "activity_20": 5.40443, "activity_30": 5.411787}, "trend_signal": 1, "fair_value": 5.847639, "relative_strength": 4.912281, "rate_of_change": 0.019684003170201726, "market_dynamics": 0.802502, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.431187, "high": 5.520224, "low": 5.361938, "close": 5.421295, "volume": 16057900}, "trend_line": 5.40256, "activity_lines": {"activity_5": 5.458888, "activity_10": 5.482811, "activity_20": 5.406833, "activity_30": 5.413399}, "trend_signal": 1, "fair_value": 5.842759, "relative_strength": 7.022618, "rate_of_change": 0.11589409496051935, "market_dynamics": 0.763458, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.421295, "high": 5.559795, "low": 5.332259, "close": 5.431188, "volume": 17909701}, "trend_line": 5.407201, "activity_lines": {"activity_5": 5.438443, "activity_10": 5.478134, "activity_20": 5.411355, "activity_30": 5.415246}, "trend_signal": 1, "fair_value": 5.836, "relative_strength": 9.07477, "rate_of_change": 0.08590371971804943, "market_dynamics": 0.673898, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.411402, "high": 5.569688, "low": 5.144294, "close": 5.243224, "volume": 19029700}, "trend_line": 5.406224, "activity_lines": {"activity_5": 5.363917, "activity_10": 5.436764, "activity_20": 5.399013, "activity_30": 5.404667}, "trend_signal": 0, "fair_value": 5.827611, "relative_strength": 7.17688, "rate_of_change": -0.018068497916015766, "market_dynamics": 0.649511, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.302581, "high": 5.322366, "low": 4.689223, "close": 5.253116, "volume": 33371200}, "trend_line": 5.40946, "activity_lines": {"activity_5": 5.318409, "activity_10": 5.397552, "activity_20": 5.388837, "activity_30": 5.394789}, "trend_signal": 0, "fair_value": 5.819042, "relative_strength": 4.510257, "rate_of_change": 0.05985693526572777, "market_dynamics": 0.620052, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.282795, "high": 5.332259, "low": 4.372651, "close": 4.491365, "volume": 26687200}, "trend_line": 5.386011, "activity_lines": {"activity_5": 5.032175, "activity_10": 5.221099, "activity_20": 5.306396, "activity_30": 5.335557}, "trend_signal": 0, "fair_value": 5.806501, "relative_strength": -4.609433, "rate_of_change": -0.4334813456426385, "market_dynamics": 0.240693, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.412222, "high": 4.422115, "low": 3.363577, "close": 3.808757, "volume": 48695195}, "trend_line": 5.337865, "activity_lines": {"activity_5": 4.579082, "activity_10": 4.940142, "activity_20": 5.162573, "activity_30": 5.233799}, "trend_signal": 0, "fair_value": 5.789767, "relative_strength": -22.547326, "rate_of_change": -0.8939083117357173, "market_dynamics": -0.176597, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8879, "high": 4.412222, "low": 3.838435, "close": 4.392437, "volume": 25159067}, "trend_line": 5.304889, "activity_lines": {"activity_5": 4.428051, "activity_10": 4.798944, "activity_20": 5.081546, "activity_30": 5.172803}, "trend_signal": 0, "fair_value": 5.77647, "relative_strength": -14.503465, "rate_of_change": -0.6177750842331096, "market_dynamics": -0.527483, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.382543, "high": 4.64965, "low": 4.342971, "close": 4.481472, "volume": 21111550}, "trend_line": 5.267626, "activity_lines": {"activity_5": 4.375948, "activity_10": 4.695158, "activity_20": 5.01352, "activity_30": 5.11968}, "trend_signal": 0, "fair_value": 5.764594, "relative_strength": -13.145287, "rate_of_change": -0.7024275154484904, "market_dynamics": -0.908942, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.491365, "high": 4.936544, "low": 4.471579, "close": 4.936544, "volume": 17639500}, "trend_line": 5.241245, "activity_lines": {"activity_5": 4.52632, "activity_10": 4.694978, "activity_20": 4.992887, "activity_30": 5.098319}, "trend_signal": 0, "fair_value": 5.756788, "relative_strength": -4.795651, "rate_of_change": -0.5008138390994306, "market_dynamics": -0.875438, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.936544, "high": 5.094831, "low": 4.798044, "close": 4.896973, "volume": 14881399}, "trend_line": 5.209258, "activity_lines": {"activity_5": 4.684606, "activity_10": 4.696957, "activity_20": 4.969474, "activity_30": 5.076108}, "trend_signal": 0, "fair_value": 5.748547, "relative_strength": -5.699406, "rate_of_change": -0.6102939282555955, "market_dynamics": -0.829487, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.88708, "high": 5.104723, "low": 4.88708, "close": 5.005795, "volume": 12002030}, "trend_line": 5.187164, "activity_lines": {"activity_5": 4.852125, "activity_10": 4.727895, "activity_20": 4.957131, "activity_30": 5.062982}, "trend_signal": 0, "fair_value": 5.740093, "relative_strength": -3.300725, "rate_of_change": -0.4241295017447793, "market_dynamics": -0.724508, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.005794, "high": 5.144294, "low": 4.857401, "close": 4.976116, "volume": 8340000}, "trend_line": 5.16474, "activity_lines": {"activity_5": 4.929949, "activity_10": 4.760991, "activity_20": 4.942904, "activity_30": 5.049366}, "trend_signal": 0, "fair_value": 5.731873, "relative_strength": -3.60077, "rate_of_change": -0.43229787992051144, "market_dynamics": -0.593028, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.976116, "high": 5.045366, "low": 4.946437, "close": 4.976116, "volume": 7523440}, "trend_line": 5.147263, "activity_lines": {"activity_5": 4.968861, "activity_10": 4.802361, "activity_20": 4.930185, "activity_30": 5.037196}, "trend_signal": 0, "fair_value": 5.723835, "relative_strength": -4.420664, "rate_of_change": -0.3383907031138142, "market_dynamics": -0.490314, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.976116, "high": 4.986009, "low": 4.827723, "close": 4.906866, "volume": 11749900}, "trend_line": 5.133742, "activity_lines": {"activity_5": 4.951714, "activity_10": 4.835997, "activity_20": 4.912236, "activity_30": 5.021687}, "trend_signal": 0, "fair_value": 5.717599, "relative_strength": -4.130359, "rate_of_change": -0.26268329401470053, "market_dynamics": -0.355755, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.946437, "high": 4.946437, "low": 4.659544, "close": 4.758472, "volume": 20476695}, "trend_line": 5.117254, "activity_lines": {"activity_5": 4.88708, "activity_10": 4.848947, "activity_20": 4.882134, "activity_30": 4.997476}, "trend_signal": 0, "fair_value": 5.709866, "relative_strength": -8.351666, "rate_of_change": -0.32116923678673054, "market_dynamics": -0.241373, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.718901, "high": 4.827722, "low": 4.669436, "close": 4.758472, "volume": 10117550}, "trend_line": 5.098458, "activity_lines": {"activity_5": 4.83168, "activity_10": 4.857042, "activity_20": 4.855894, "activity_30": 4.974329}, "trend_signal": 0, "fair_value": 5.700919, "relative_strength": -9.008148, "rate_of_change": -0.3673063717376553, "market_dynamics": -0.17049, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.718901, "high": 4.857401, "low": 4.718901, "close": 4.847508, "volume": 4492707}, "trend_line": 5.08197, "activity_lines": {"activity_5": 4.822446, "activity_10": 4.864056, "activity_20": 4.842421, "activity_30": 4.958138}, "trend_signal": 0, "fair_value": 5.690964, "relative_strength": -7.79142, "rate_of_change": -0.32339189613800556, "market_dynamics": -0.092572, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.916758, "high": 5.411402, "low": 4.857401, "close": 5.144294, "volume": 19261852}, "trend_line": 5.075704, "activity_lines": {"activity_5": 4.920715, "activity_10": 4.916758, "activity_20": 4.860605, "activity_30": 4.962159}, "trend_signal": 0, "fair_value": 5.68364, "relative_strength": -3.723938, "rate_of_change": -0.12329864206203706, "market_dynamics": 0.124778, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.124509, "high": 5.183866, "low": 5.084937, "close": 5.16408, "volume": 8141973}, "trend_line": 5.076364, "activity_lines": {"activity_5": 5.014368, "activity_10": 4.961006, "activity_20": 4.882981, "activity_30": 4.967861}, "trend_signal": 0, "fair_value": 5.676686, "relative_strength": -3.335309, "rate_of_change": 0.01300312232549185, "market_dynamics": 0.306638, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.144294, "high": 5.193759, "low": 5.035473, "close": 5.094831, "volume": 8673900}, "trend_line": 5.078012, "activity_lines": {"activity_5": 5.06779, "activity_10": 4.988527, "activity_20": 4.900129, "activity_30": 4.969052}, "trend_signal": 0, "fair_value": 5.669531, "relative_strength": -2.56696, "rate_of_change": 0.032464181055580646, "market_dynamics": 0.517661, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.065151, "high": 5.09483, "low": 4.946437, "close": 5.02558, "volume": 4987500}, "trend_line": 5.072077, "activity_lines": {"activity_5": 5.075704, "activity_10": 4.999859, "activity_20": 4.912142, "activity_30": 4.96567}, "trend_signal": 0, "fair_value": 5.662903, "relative_strength": -3.783763, "rate_of_change": -0.11687644692450556, "market_dynamics": 0.635394, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.005794, "high": 5.02558, "low": 4.629865, "close": 4.699115, "volume": 8028599}, "trend_line": 5.052291, "activity_lines": {"activity_5": 4.956989, "activity_10": 4.951473, "activity_20": 4.894947, "activity_30": 4.941608}, "trend_signal": 0, "fair_value": 5.654425, "relative_strength": -8.850172, "rate_of_change": -0.39009660145143416, "market_dynamics": 0.416618, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.719026, "high": 4.868363, "low": 4.539823, "close": 4.728982, "volume": 10616010}, "trend_line": 5.03449, "activity_lines": {"activity_5": 4.858123, "activity_10": 4.913555, "activity_20": 4.884083, "activity_30": 4.920749}, "trend_signal": 0, "fair_value": 5.646927, "relative_strength": -7.642782, "rate_of_change": -0.35233520792845063, "market_dynamics": 0.184942, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.709071, "high": 4.709071, "low": 4.559735, "close": 4.589602, "volume": 5242700}, "trend_line": 5.010065, "activity_lines": {"activity_5": 4.740485, "activity_10": 4.854788, "activity_20": 4.862393, "activity_30": 4.892047}, "trend_signal": 0, "fair_value": 5.638597, "relative_strength": -9.223111, "rate_of_change": -0.48515341176563903, "market_dynamics": -0.168789, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.589602, "high": 4.589602, "low": 4.450221, "close": 4.480089, "volume": 4275623}, "trend_line": 4.973745, "activity_lines": {"activity_5": 4.624641, "activity_10": 4.781878, "activity_20": 4.833433, "activity_30": 4.857855}, "trend_signal": 0, "fair_value": 5.629625, "relative_strength": -10.368138, "rate_of_change": -0.7249406943822068, "market_dynamics": -0.548065, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.440266, "high": 5.167036, "low": 4.440266, "close": 5.147124, "volume": 21051714}, "trend_line": 4.956691, "activity_lines": {"activity_5": 4.772124, "activity_10": 4.835309, "activity_20": 4.868054, "activity_30": 4.86904}, "trend_signal": 0, "fair_value": 5.624929, "relative_strength": 3.430407, "rate_of_change": -0.34288046532341127, "market_dynamics": -0.287859, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.15708, "high": 5.22677, "low": 5.147124, "close": 5.206859, "volume": 14244556}, "trend_line": 4.944927, "activity_lines": {"activity_5": 4.931416, "activity_10": 4.892534, "activity_20": 4.901991, "activity_30": 4.88518}, "trend_signal": 0, "fair_value": 5.620617, "relative_strength": 3.724776, "rate_of_change": -0.23733575484129088, "market_dynamics": -0.023098, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.196903, "high": 5.206859, "low": 5.037611, "close": 5.077434, "volume": 22271884}, "trend_line": 4.92654, "activity_lines": {"activity_5": 5.013717, "activity_10": 4.919694, "activity_20": 4.919723, "activity_30": 4.893729}, "trend_signal": 0, "fair_value": 5.615535, "relative_strength": 0.70514, "rate_of_change": -0.37183562062695186, "market_dynamics": 0.401912, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.957965, "high": 5.107301, "low": 4.888274, "close": 4.96792, "volume": 19521651}, "trend_line": 4.910438, "activity_lines": {"activity_5": 5.036283, "activity_10": 4.928157, "activity_20": 4.924187, "activity_30": 4.896399}, "trend_signal": 0, "fair_value": 5.609144, "relative_strength": 1.58372, "rate_of_change": -0.3268419621072814, "market_dynamics": 0.837913, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.96792, "high": 5.067478, "low": 4.938053, "close": 4.997788, "volume": 8138159}, "trend_line": 4.89698, "activity_lines": {"activity_5": 5.043584, "activity_10": 4.945618, "activity_20": 4.931347, "activity_30": 4.902034}, "trend_signal": 1, "fair_value": 5.603187, "relative_strength": 1.741335, "rate_of_change": -0.2740692378154448, "market_dynamics": 0.708839, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.997788, "high": 5.067478, "low": 4.977876, "close": 5.017699, "volume": 6063644}, "trend_line": 4.883527, "activity_lines": {"activity_5": 5.023009, "activity_10": 4.968464, "activity_20": 4.939923, "activity_30": 4.909823}, "trend_signal": 1, "fair_value": 5.597237, "relative_strength": 3.68098, "rate_of_change": -0.27472033784087657, "market_dynamics": 0.561673, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.027655, "high": 5.047567, "low": 4.938053, "close": 4.987832, "volume": 6909411}, "trend_line": 4.868749, "activity_lines": {"activity_5": 5.001106, "activity_10": 4.986022, "activity_20": 4.945598, "activity_30": 4.916552}, "trend_signal": 1, "fair_value": 5.590974, "relative_strength": 2.503948, "rate_of_change": -0.30260915932275456, "market_dynamics": 0.350909, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.96792, "high": 5.007744, "low": 4.888274, "close": 4.96792, "volume": 8395793}, "trend_line": 4.859572, "activity_lines": {"activity_5": 4.987168, "activity_10": 4.99471, "activity_20": 4.94932, "activity_30": 4.92295}, "trend_signal": 1, "fair_value": 5.58434, "relative_strength": 3.034482, "rate_of_change": -0.18848784359185927, "market_dynamics": 0.21041, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.96792, "high": 5.047567, "low": 4.908186, "close": 5.037611, "volume": 7757772}, "trend_line": 4.852388, "activity_lines": {"activity_5": 5.003761, "activity_10": 5.011726, "activity_20": 4.959719, "activity_30": 4.934436}, "trend_signal": 1, "fair_value": 5.578639, "relative_strength": 4.963916, "rate_of_change": -0.14783194898644644, "market_dynamics": 0.223365, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.037611, "high": 5.176991, "low": 4.977876, "close": 5.027655, "volume": 10097250}, "trend_line": 4.870265, "activity_lines": {"activity_5": 5.012389, "activity_10": 5.018785, "activity_20": 4.968547, "activity_30": 4.945744}, "trend_signal": 1, "fair_value": 5.571721, "relative_strength": 7.622679, "rate_of_change": 0.3684165404744937, "market_dynamics": 0.341031, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.007744, "high": 5.107301, "low": 4.987832, "close": 5.007744, "volume": 10619174}, "trend_line": 4.910231, "activity_lines": {"activity_5": 5.01239, "activity_10": 5.012269, "activity_20": 4.974197, "activity_30": 4.954614}, "trend_signal": 1, "fair_value": 5.564675, "relative_strength": 9.448164, "rate_of_change": 0.8206124307404161, "market_dynamics": 0.561007, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.007744, "high": 5.047567, "low": 4.977876, "close": 5.007744, "volume": 10816798}, "trend_line": 4.930741, "activity_lines": {"activity_5": 5.013054, "activity_10": 5.008287, "activity_20": 4.97866, "activity_30": 4.960905}, "trend_signal": 1, "fair_value": 5.557932, "relative_strength": 7.962429, "rate_of_change": 0.4176992895039092, "market_dynamics": 0.729473, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.987832, "high": 5.286504, "low": 4.977876, "close": 5.276549, "volume": 20758360}, "trend_line": 4.957244, "activity_lines": {"activity_5": 5.101992, "activity_10": 5.056798, "activity_20": 5.00796, "activity_30": 4.983215}, "trend_signal": 1, "fair_value": 5.552731, "relative_strength": 0.833662, "rate_of_change": 0.5375054175427171, "market_dynamics": 1.021454, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.356195, "high": 5.654867, "low": 5.266593, "close": 5.605089, "volume": 18298454}, "trend_line": 4.979529, "activity_lines": {"activity_5": 5.279868, "activity_10": 5.161424, "activity_20": 5.06792, "activity_30": 5.025011}, "trend_signal": 1, "fair_value": 5.550182, "relative_strength": -0.851976, "rate_of_change": 0.4495441418659261, "market_dynamics": 1.215269, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.033186, "high": 6.162611, "low": 5.246681, "close": 5.276549, "volume": 107210952}, "trend_line": 4.992181, "activity_lines": {"activity_5": 5.310399, "activity_10": 5.194731, "activity_20": 5.094491, "activity_30": 5.044174}, "trend_signal": 1, "fair_value": 5.545587, "relative_strength": -3.136811, "rate_of_change": 0.2540802553815854, "market_dynamics": 1.282659, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.276549, "high": 5.316372, "low": 5.077434, "close": 5.15708, "volume": 37104753}, "trend_line": 4.997224, "activity_lines": {"activity_5": 5.284514, "activity_10": 5.201247, "activity_20": 5.108818, "activity_30": 5.054813}, "trend_signal": 1, "fair_value": 5.540288, "relative_strength": -6.512078, "rate_of_change": 0.10101797190445792, "market_dynamics": 1.271078, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15708, "high": 5.565266, "low": 5.117257, "close": 5.346239, "volume": 56252653}, "trend_line": 5.009561, "activity_lines": {"activity_5": 5.311726, "activity_10": 5.239622, "activity_20": 5.140534, "activity_30": 5.07733}, "trend_signal": 1, "fair_value": 5.536383, "relative_strength": -4.125599, "rate_of_change": 0.24687706614711685, "market_dynamics": 1.194878, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.326327, "high": 5.425885, "low": 5.157079, "close": 5.236726, "volume": 47093417}, "trend_line": 5.018248, "activity_lines": {"activity_5": 5.279868, "activity_10": 5.251569, "activity_20": 5.158739, "activity_30": 5.091986}, "trend_signal": 1, "fair_value": 5.532322, "relative_strength": -5.161198, "rate_of_change": 0.17340840844138064, "market_dynamics": 1.101531, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.236726, "high": 5.445797, "low": 5.167036, "close": 5.336284, "volume": 64427823}, "trend_line": 5.032562, "activity_lines": {"activity_5": 5.28385, "activity_10": 5.27673, "activity_20": 5.184008, "activity_30": 5.112504}, "trend_signal": 1, "fair_value": 5.527807, "relative_strength": -8.195082, "rate_of_change": 0.2852389917756277, "market_dynamics": 1.112787, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.306416, "high": 5.575221, "low": 5.276549, "close": 5.286505, "volume": 80916359}, "trend_line": 5.050163, "activity_lines": {"activity_5": 5.28916, "activity_10": 5.28741, "activity_20": 5.20098, "activity_30": 5.128887}, "trend_signal": 1, "fair_value": 5.523519, "relative_strength": -5.575867, "rate_of_change": 0.34974233799802124, "market_dynamics": 1.228775, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.276549, "high": 5.396018, "low": 5.186947, "close": 5.236726, "volume": 48741491}, "trend_line": 5.066105, "activity_lines": {"activity_5": 5.277213, "activity_10": 5.284333, "activity_20": 5.209371, "activity_30": 5.140924}, "trend_signal": 1, "fair_value": 5.519701, "relative_strength": -4.49343, "rate_of_change": 0.31567297926819193, "market_dynamics": 1.095472, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.206859, "high": 5.376107, "low": 5.017699, "close": 5.336284, "volume": 55203961}, "trend_line": 5.082398, "activity_lines": {"activity_5": 5.293142, "activity_10": 5.295194, "activity_20": 5.226818, "activity_30": 5.158355}, "trend_signal": 1, "fair_value": 5.517796, "relative_strength": -4.161921, "rate_of_change": 0.32160802036278585, "market_dynamics": 1.046973, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.326327, "high": 5.923673, "low": 5.256638, "close": 5.69469, "volume": 170051690}, "trend_line": 5.100744, "activity_lines": {"activity_5": 5.429204, "activity_10": 5.365246, "activity_20": 5.277782, "activity_30": 5.197857}, "trend_signal": 1, "fair_value": 5.517763, "relative_strength": 0.165724, "rate_of_change": 0.3609713367587368, "market_dynamics": 1.078474, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.634956, "high": 6.122788, "low": 5.48562, "close": 5.774337, "volume": 213287716}, "trend_line": 5.121086, "activity_lines": {"activity_5": 5.561284, "activity_10": 5.442177, "activity_20": 5.333392, "activity_30": 5.241315}, "trend_signal": 1, "fair_value": 5.518606, "relative_strength": 2.131674, "rate_of_change": 0.3988045665495133, "market_dynamics": 1.125718, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.804204, "high": 6.172566, "low": 5.376107, "close": 5.396018, "volume": 155472200}, "trend_line": 5.131126, "activity_lines": {"activity_5": 5.538053, "activity_10": 5.447245, "activity_20": 5.349131, "activity_30": 5.259052}, "trend_signal": 1, "fair_value": 5.516901, "relative_strength": -3.539095, "rate_of_change": 0.19605216549770985, "market_dynamics": 1.193403, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.376107, "high": 5.396018, "low": 5.007744, "close": 5.206859, "volume": 86806939}, "trend_line": 5.137168, "activity_lines": {"activity_5": 5.444469, "activity_10": 5.415749, "activity_20": 5.344959, "activity_30": 5.263938}, "trend_signal": 1, "fair_value": 5.514106, "relative_strength": -7.4355, "rate_of_change": 0.11775193203207017, "market_dynamics": 0.939098, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.176991, "high": 5.246681, "low": 4.858407, "close": 5.067478, "volume": 78472454}, "trend_line": 5.149447, "activity_lines": {"activity_5": 5.306416, "activity_10": 5.358005, "activity_20": 5.326612, "activity_30": 5.259442}, "trend_signal": 1, "fair_value": 5.510234, "relative_strength": -4.355304, "rate_of_change": 0.23902274560614667, "market_dynamics": 0.356055, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.057522, "high": 5.137168, "low": 5.007744, "close": 5.007744, "volume": 53204722}, "trend_line": 5.158739, "activity_lines": {"activity_5": 5.166372, "activity_10": 5.294469, "activity_20": 5.302197, "activity_30": 5.2503}, "trend_signal": 1, "fair_value": 5.505798, "relative_strength": -3.900037, "rate_of_change": 0.1804465605724151, "market_dynamics": -0.317071, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.928097, "high": 5.147124, "low": 4.878319, "close": 5.027655, "volume": 50785817}, "trend_line": 5.173341, "activity_lines": {"activity_5": 5.078761, "activity_10": 5.238717, "activity_20": 5.279488, "activity_30": 5.241843}, "trend_signal": 0, "fair_value": 5.500944, "relative_strength": -5.330023, "rate_of_change": 0.28305366873571247, "market_dynamics": -0.869344, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.047567, "high": 5.15708, "low": 4.96792, "close": 4.987832, "volume": 42070432}, "trend_line": 5.190266, "activity_lines": {"activity_5": 5.027655, "activity_10": 5.181336, "activity_20": 5.253035, "activity_30": 5.229875}, "trend_signal": 0, "fair_value": 5.49547, "relative_strength": -6.041394, "rate_of_change": 0.3271580203199542, "market_dynamics": -1.13694, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.987832, "high": 5.007744, "low": 4.918142, "close": 4.918142, "volume": 6218300}, "trend_line": 5.182633, "activity_lines": {"activity_5": 4.980531, "activity_10": 5.116714, "activity_20": 5.220133, "activity_30": 5.212318}, "trend_signal": 0, "fair_value": 5.489427, "relative_strength": -6.976344, "rate_of_change": -0.14706375357255722, "market_dynamics": -1.250268, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.928097, "high": 4.957965, "low": 4.778762, "close": 4.918142, "volume": 25068720}, "trend_line": 5.173009, "activity_lines": {"activity_5": 4.952655, "activity_10": 5.057884, "activity_20": 5.187658, "activity_30": 5.195254}, "trend_signal": 0, "fair_value": 5.483203, "relative_strength": -8.30098, "rate_of_change": -0.18569711573247868, "market_dynamics": -1.255354, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.928097, "high": 5.007744, "low": 4.868363, "close": 4.868363, "volume": 34797091}, "trend_line": 5.16604, "activity_lines": {"activity_5": 4.918142, "activity_10": 4.997607, "activity_20": 5.15087, "activity_30": 5.1756}, "trend_signal": 0, "fair_value": 5.476417, "relative_strength": -10.530114, "rate_of_change": -0.1347184974934447, "market_dynamics": -1.27451, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.82854, "high": 4.977876, "low": 4.798673, "close": 4.818584, "volume": 31412765}, "trend_line": 5.161062, "activity_lines": {"activity_5": 4.876328, "activity_10": 4.943303, "activity_20": 5.111283, "activity_30": 5.153183}, "trend_signal": 0, "fair_value": 5.467673, "relative_strength": -12.256617, "rate_of_change": -0.09636007464130134, "market_dynamics": -1.29871, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.808628, "high": 4.878319, "low": 4.719026, "close": 4.728982, "volume": 35356426}, "trend_line": 5.152102, "activity_lines": {"activity_5": 4.818584, "activity_10": 4.890085, "activity_20": 5.066909, "activity_30": 5.125307}, "trend_signal": 0, "fair_value": 5.457687, "relative_strength": -12.320053, "rate_of_change": -0.1736076799697442, "market_dynamics": -1.285846, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.728982, "high": 4.748894, "low": 4.639381, "close": 4.669248, "volume": 24415997}, "trend_line": 5.140487, "activity_lines": {"activity_5": 4.758186, "activity_10": 4.838134, "activity_20": 5.019453, "activity_30": 5.094155}, "trend_signal": 0, "fair_value": 5.44665, "relative_strength": -14.514341, "rate_of_change": -0.22544196524059368, "market_dynamics": -1.301867, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.679203, "high": 4.89823, "low": 4.659292, "close": 4.89823, "volume": 31942145}, "trend_line": 5.1375, "activity_lines": {"activity_5": 4.790708, "activity_10": 4.837591, "activity_20": 4.996129, "activity_30": 5.078526}, "trend_signal": 0, "fair_value": 5.437142, "relative_strength": -11.375434, "rate_of_change": -0.058107334966513345, "market_dynamics": -1.25936, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.918142, "high": 4.938053, "low": 4.768805, "close": 4.788717, "volume": 25435961}, "trend_line": 5.131527, "activity_lines": {"activity_5": 4.788053, "activity_10": 4.820213, "activity_20": 4.964507, "activity_30": 5.056024}, "trend_signal": 0, "fair_value": 5.426568, "relative_strength": -11.717389, "rate_of_change": -0.11626277372262786, "market_dynamics": -1.263643, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.788717, "high": 4.798673, "low": 4.669248, "close": 4.689159, "volume": 19753137}, "trend_line": 5.119912, "activity_lines": {"activity_5": 4.757522, "activity_10": 4.788717, "activity_20": 4.925537, "activity_30": 5.027484}, "trend_signal": 0, "fair_value": 5.415052, "relative_strength": -12.957797, "rate_of_change": -0.2263458810603536, "market_dynamics": -1.303489, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.659292, "high": 4.768805, "low": 4.559735, "close": 4.748894, "volume": 20468600}, "trend_line": 5.11062, "activity_lines": {"activity_5": 4.755531, "activity_10": 4.774236, "activity_20": 4.895338, "activity_30": 5.003547}, "trend_signal": 0, "fair_value": 5.404405, "relative_strength": -11.391387, "rate_of_change": -0.18148749431631442, "market_dynamics": -1.281154, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.579646, "high": 4.719026, "low": 4.271018, "close": 4.669248, "volume": 51315627}, "trend_line": 5.099337, "activity_lines": {"activity_5": 4.725664, "activity_10": 4.749618, "activity_20": 4.860114, "activity_30": 4.975072}, "trend_signal": 0, "fair_value": 5.395796, "relative_strength": -9.887396, "rate_of_change": -0.22077556147785804, "market_dynamics": -1.202049, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.679203, "high": 4.878319, "low": 4.63938, "close": 4.82854, "volume": 39492636}, "trend_line": 5.093363, "activity_lines": {"activity_5": 4.748894, "activity_10": 4.758488, "activity_20": 4.842762, "activity_30": 4.957601}, "trend_signal": 0, "fair_value": 5.388087, "relative_strength": -7.820877, "rate_of_change": -0.11715248472497787, "market_dynamics": -0.886035, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.788717, "high": 5.027655, "low": 4.738939, "close": 4.768806, "volume": 44960156}, "trend_line": 5.076438, "activity_lines": {"activity_5": 4.756859, "activity_10": 4.758126, "activity_20": 4.82214, "activity_30": 4.936662}, "trend_signal": 0, "fair_value": 5.379934, "relative_strength": -9.365855, "rate_of_change": -0.33229518492988863, "market_dynamics": -0.525085, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.768806, "high": 4.818585, "low": 4.450221, "close": 4.539823, "volume": 25751197}, "trend_line": 5.040929, "activity_lines": {"activity_5": 4.689823, "activity_10": 4.717941, "activity_20": 4.784118, "activity_30": 4.902041}, "trend_signal": 0, "fair_value": 5.370192, "relative_strength": -13.111055, "rate_of_change": -0.6994865297281155, "market_dynamics": -0.387409, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.559734, "high": 4.709071, "low": 4.549779, "close": 4.609513, "volume": 19812827}, "trend_line": 5.018695, "activity_lines": {"activity_5": 4.655974, "activity_10": 4.695495, "activity_20": 4.758613, "activity_30": 4.874208}, "trend_signal": 0, "fair_value": 5.359805, "relative_strength": -13.175955, "rate_of_change": -0.44106949334140766, "market_dynamics": -0.298316, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.619469, "high": 4.68916, "low": 4.559735, "close": 4.649336, "volume": 24378232}, "trend_line": 5.00177, "activity_lines": {"activity_5": 4.64469, "activity_10": 4.682462, "activity_20": 4.740645, "activity_30": 4.850378}, "trend_signal": 0, "fair_value": 5.348883, "relative_strength": -12.817192, "rate_of_change": -0.33723906314291907, "market_dynamics": -0.333576, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.619469, "high": 4.788717, "low": 4.539823, "close": 4.549779, "volume": 30337132}, "trend_line": 4.975221, "activity_lines": {"activity_5": 4.601549, "activity_10": 4.65169, "activity_20": 4.71585, "activity_30": 4.821218}, "trend_signal": 0, "fair_value": 5.336777, "relative_strength": -13.893776, "rate_of_change": -0.5307920995967281, "market_dynamics": -0.404944, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.539823, "high": 4.748894, "low": 4.519912, "close": 4.63938, "volume": 20172701}, "trend_line": 4.95531, "activity_lines": {"activity_5": 4.606858, "activity_10": 4.643544, "activity_20": 4.702054, "activity_30": 4.79955}, "trend_signal": 0, "fair_value": 5.325246, "relative_strength": -11.914897, "rate_of_change": -0.4002033276511828, "market_dynamics": -0.25081, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.639381, "high": 4.728983, "low": 4.619469, "close": 4.669248, "volume": 17699435}, "trend_line": 4.933075, "activity_lines": {"activity_5": 4.630752, "activity_10": 4.643544, "activity_20": 4.692857, "activity_30": 4.781095}, "trend_signal": 0, "fair_value": 5.314088, "relative_strength": -12.166909, "rate_of_change": -0.44871057512043094, "market_dynamics": -0.125473, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.659292, "high": 4.699115, "low": 4.559734, "close": 4.559734, "volume": 26762397}, "trend_line": 4.90885, "activity_lines": {"activity_5": 4.609513, "activity_10": 4.623994, "activity_20": 4.674937, "activity_30": 4.757008}, "trend_signal": 0, "fair_value": 5.30235, "relative_strength": -13.793805, "rate_of_change": -0.49107301226921335, "market_dynamics": -0.144856, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.559734, "high": 4.619469, "low": 4.42, "close": 4.48, "volume": 21058232}, "trend_line": 4.883626, "activity_lines": {"activity_5": 4.565015, "activity_10": 4.593387, "activity_20": 4.651461, "activity_30": 4.729341}, "trend_signal": 0, "fair_value": 5.292042, "relative_strength": -14.663284, "rate_of_change": -0.513847438809509, "market_dynamics": -0.248244, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.43, "close": 4.59, "volume": 21250433}, "trend_line": 4.858749, "activity_lines": {"activity_5": 4.568472, "activity_10": 4.58622, "activity_20": 4.640548, "activity_30": 4.710397}, "trend_signal": 0, "fair_value": 5.283229, "relative_strength": -14.031423, "rate_of_change": -0.5093960921659265, "market_dynamics": -0.270408, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.55, "close": 4.57, "volume": 23053002}, "trend_line": 4.82126, "activity_lines": {"activity_5": 4.562581, "activity_10": 4.579755, "activity_20": 4.629293, "activity_30": 4.691768}, "trend_signal": 0, "fair_value": 5.274712, "relative_strength": -15.142825, "rate_of_change": -0.7715772105124338, "market_dynamics": -0.298566, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.54, "close": 4.69, "volume": 30174810}, "trend_line": 4.785115, "activity_lines": {"activity_5": 4.601316, "activity_10": 4.598722, "activity_20": 4.630887, "activity_30": 4.6833}, "trend_signal": 0, "fair_value": 5.266722, "relative_strength": -13.40692, "rate_of_change": -0.7497002858173886, "market_dynamics": -0.029816, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.58, "close": 4.67, "volume": 35513156}, "trend_line": 4.760915, "activity_lines": {"activity_5": 4.632, "activity_10": 4.611322, "activity_20": 4.631189, "activity_30": 4.675873}, "trend_signal": 0, "fair_value": 5.258785, "relative_strength": -13.960299, "rate_of_change": -0.5057349718867873, "market_dynamics": 0.436188, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.65, "close": 4.73, "volume": 39390047}, "trend_line": 4.745019, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.633731, "activity_20": 4.637486, "activity_30": 4.673878}, "trend_signal": 0, "fair_value": 5.251234, "relative_strength": -13.855822, "rate_of_change": -0.3338853980799844, "market_dynamics": 0.803302, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.61, "close": 4.66, "volume": 35826233}, "trend_line": 4.731437, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.641947, "activity_20": 4.636827, "activity_30": 4.668393}, "trend_signal": 0, "fair_value": 5.244326, "relative_strength": -13.881492, "rate_of_change": -0.28623699926176116, "market_dynamics": 1.066571, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.6, "close": 4.68, "volume": 31630901}, "trend_line": 4.720512, "activity_lines": {"activity_5": 4.684, "activity_10": 4.651795, "activity_20": 4.639207, "activity_30": 4.665075}, "trend_signal": 0, "fair_value": 5.23876, "relative_strength": -14.798541, "rate_of_change": -0.23090236644806658, "market_dynamics": 1.164355, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.58, "close": 4.63, "volume": 47459911}, "trend_line": 4.707257, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.651813, "activity_20": 4.637343, "activity_30": 4.659235}, "trend_signal": 0, "fair_value": 5.23128, "relative_strength": -16.605138, "rate_of_change": -0.2807958119797178, "market_dynamics": 1.185887, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.61, "close": 4.68, "volume": 49624669}, "trend_line": 4.696996, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.661636, "activity_20": 4.640522, "activity_30": 4.657477}, "trend_signal": 0, "fair_value": 5.223809, "relative_strength": -18.00361, "rate_of_change": -0.21798257456518422, "market_dynamics": 1.199654, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.49, "close": 4.53, "volume": 67252913}, "trend_line": 4.684058, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.642, "activity_20": 4.629744, "activity_30": 4.646703}, "trend_signal": 0, "fair_value": 5.214941, "relative_strength": -20.681844, "rate_of_change": -0.2754526510135439, "market_dynamics": 1.117014, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.5, "close": 4.59, "volume": 50112667}, "trend_line": 4.673119, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.632364, "activity_20": 4.625343, "activity_30": 4.640635}, "trend_signal": 0, "fair_value": 5.2054, "relative_strength": -18.02022, "rate_of_change": -0.23353681786178726, "market_dynamics": 0.958149, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.56, "close": 4.6, "volume": 50537886}, "trend_line": 4.664174, "activity_lines": {"activity_5": 4.596, "activity_10": 4.624545, "activity_20": 4.623031, "activity_30": 4.635917}, "trend_signal": 0, "fair_value": 5.19642, "relative_strength": -18.365275, "rate_of_change": -0.19141391434713645, "market_dynamics": 0.784366, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.49, "close": 4.53, "volume": 57617542}, "trend_line": 4.654555, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.603455, "activity_20": 4.614856, "activity_30": 4.627261}, "trend_signal": 0, "fair_value": 5.187179, "relative_strength": -17.845785, "rate_of_change": -0.20623158569984357, "market_dynamics": 0.563353, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.49, "close": 4.52, "volume": 36251044}, "trend_line": 4.647589, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.583455, "activity_20": 4.605775, "activity_30": 4.61858}, "trend_signal": 0, "fair_value": 5.17694, "relative_strength": -17.619026, "rate_of_change": -0.14965984933039247, "market_dynamics": 0.396152, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.49, "close": 4.52, "volume": 10483805}, "trend_line": 4.642614, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.566182, "activity_20": 4.59712, "activity_30": 4.610348}, "trend_signal": 0, "fair_value": 5.166452, "relative_strength": -18.212942, "rate_of_change": -0.10704474943890158, "market_dynamics": 0.073607, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.5, "close": 4.54, "volume": 10783000}, "trend_line": 4.630673, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.556364, "activity_20": 4.590986, "activity_30": 4.603728}, "trend_signal": 0, "fair_value": 5.156092, "relative_strength": -17.622967, "rate_of_change": -0.25720423881891114, "market_dynamics": -0.186383, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.46, "close": 4.56, "volume": 38444900}, "trend_line": 4.623049, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.552364, "activity_20": 4.586803, "activity_30": 4.599169}, "trend_signal": 0, "fair_value": 5.145673, "relative_strength": -15.574078, "rate_of_change": -0.1646412951205981, "market_dynamics": -0.426281, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.55, "close": 4.59, "volume": 39019756}, "trend_line": 4.619743, "activity_lines": {"activity_5": 4.558, "activity_10": 4.556, "activity_20": 4.585856, "activity_30": 4.597037}, "trend_signal": 0, "fair_value": 5.136567, "relative_strength": -16.876209, "rate_of_change": -0.07151124723099957, "market_dynamics": -0.457824, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.52, "close": 4.56, "volume": 34382995}, "trend_line": 4.613447, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.554909, "activity_20": 4.582429, "activity_30": 4.593182}, "trend_signal": 0, "fair_value": 5.127705, "relative_strength": -17.002114, "rate_of_change": -0.13628463747874844, "market_dynamics": -0.391044, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.55, "close": 4.59, "volume": 41298279}, "trend_line": 4.610805, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.561455, "activity_20": 4.581857, "activity_30": 4.591669}, "trend_signal": 0, "fair_value": 5.120404, "relative_strength": -16.89251, "rate_of_change": -0.057267375131865854, "market_dynamics": -0.232274, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.57, "close": 4.74, "volume": 66673514}, "trend_line": 4.607854, "activity_lines": {"activity_5": 4.632, "activity_10": 4.594182, "activity_20": 4.595048, "activity_30": 4.600005}, "trend_signal": 0, "fair_value": 5.115808, "relative_strength": -13.544049, "rate_of_change": -0.06400183915824613, "market_dynamics": 0.245902, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.51, "close": 4.51, "volume": 107589375}, "trend_line": 4.599227, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.582364, "activity_20": 4.585619, "activity_30": 4.593691}, "trend_signal": 0, "fair_value": 5.109239, "relative_strength": -13.887022, "rate_of_change": -0.18722381394896015, "market_dynamics": 0.398115, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.5, "close": 4.64, "volume": 60093400}, "trend_line": 4.602566, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.595818, "activity_20": 4.588857, "activity_30": 4.596322}, "trend_signal": 0, "fair_value": 5.102882, "relative_strength": -12.119854, "rate_of_change": 0.07259915633649797, "market_dynamics": 0.771168, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.48, "close": 4.55, "volume": 53595100}, "trend_line": 4.600583, "activity_lines": {"activity_5": 4.594, "activity_10": 4.590909, "activity_20": 4.583762, "activity_30": 4.592931}, "trend_signal": 0, "fair_value": 5.095823, "relative_strength": -13.51713, "rate_of_change": -0.04308466190381773, "market_dynamics": 0.938655, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.48, "close": 4.5, "volume": 99616358}, "trend_line": 4.595605, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.576364, "activity_20": 4.574476, "activity_30": 4.586441}, "trend_signal": 0, "fair_value": 5.088318, "relative_strength": -13.49842, "rate_of_change": -0.10820367766433887, "market_dynamics": 0.733137, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 6.46, "low": 4.5, "close": 5.91, "volume": 650025841}, "trend_line": 4.640945, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.818545, "activity_20": 4.700571, "activity_30": 4.671241}, "trend_signal": 1, "fair_value": 5.089728, "relative_strength": 13.708929, "rate_of_change": 0.9865948009021747, "market_dynamics": 1.017675, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.16, "close": 5.25, "volume": 569546773}, "trend_line": 4.661299, "activity_lines": {"activity_5": 5.142, "activity_10": 4.915818, "activity_20": 4.757857, "activity_30": 4.710535}, "trend_signal": 1, "fair_value": 5.0856, "relative_strength": -0.559678, "rate_of_change": 0.4385744713630374, "market_dynamics": 1.146043, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.86, "close": 4.88, "volume": 168570796}, "trend_line": 4.668324, "activity_lines": {"activity_5": 5.112, "activity_10": 4.933273, "activity_20": 4.77719, "activity_30": 4.724645}, "trend_signal": 1, "fair_value": 5.078727, "relative_strength": -7.221405, "rate_of_change": 0.15070906200182618, "market_dynamics": 1.161046, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.85, "close": 5.05, "volume": 242575715}, "trend_line": 4.684667, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.976364, "activity_20": 4.811524, "activity_30": 4.749269}, "trend_signal": 1, "fair_value": 5.073628, "relative_strength": -7.042817, "rate_of_change": 0.3500828134465388, "market_dynamics": 1.274032, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.78, "low": 4.89, "close": 5.29, "volume": 426829102}, "trend_line": 4.711667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.054182, "activity_20": 4.866952, "activity_30": 4.788323}, "trend_signal": 1, "fair_value": 5.068574, "relative_strength": -1.811453, "rate_of_change": 0.5763483295611007, "market_dynamics": 1.216605, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.67, "low": 5.09, "close": 5.32, "volume": 418480339}, "trend_line": 4.736, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.124727, "activity_20": 4.921619, "activity_30": 4.82757}, "trend_signal": 1, "fair_value": 5.064708, "relative_strength": -1.716497, "rate_of_change": 0.5164414208389407, "market_dynamics": 1.163623, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.96, "close": 5.09, "volume": 175021096}, "trend_line": 4.753333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.142909, "activity_20": 4.950905, "activity_30": 4.850409}, "trend_signal": 1, "fair_value": 5.060239, "relative_strength": -5.163686, "rate_of_change": 0.36598395270269896, "market_dynamics": 1.107273, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.86, "close": 5.0, "volume": 146542886}, "trend_line": 4.763667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.134182, "activity_20": 4.969286, "activity_30": 4.866323}, "trend_signal": 1, "fair_value": 5.055068, "relative_strength": -5.278875, "rate_of_change": 0.21740534483909055, "market_dynamics": 0.930529, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.85, "close": 4.85, "volume": 88608072}, "trend_line": 4.769667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.091636, "activity_20": 4.971143, "activity_30": 4.871892}, "trend_signal": 1, "fair_value": 5.048874, "relative_strength": -8.12897, "rate_of_change": 0.12595338842954867, "market_dynamics": 0.556886, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.71, "close": 4.78, "volume": 70565820}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.92, "activity_10": 5.030909, "activity_20": 4.964762, "activity_30": 4.872559}, "trend_signal": 1, "fair_value": 5.042293, "relative_strength": -10.844336, "rate_of_change": 0.03492906318198246, "market_dynamics": 0.122878, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.44, "close": 4.58, "volume": 77671292}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.928727, "activity_20": 4.938095, "activity_30": 4.860215}, "trend_signal": 1, "fair_value": 5.035489, "relative_strength": -13.367848, "rate_of_change": -0.055875370677345326, "market_dynamics": -0.210832, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.43, "close": 4.45, "volume": 62899357}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.827091, "activity_20": 4.898857, "activity_30": 4.839656}, "trend_signal": 0, "fair_value": 5.027602, "relative_strength": -14.855491, "rate_of_change": -0.1607786830156026, "market_dynamics": -0.538242, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.15, "close": 4.15, "volume": 70630626}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.685455, "activity_20": 4.831571, "activity_30": 4.800237}, "trend_signal": 0, "fair_value": 5.017481, "relative_strength": -17.34057, "rate_of_change": -0.33606385213190537, "market_dynamics": -0.811158, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.95, "close": 4.18, "volume": 64682255}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.562545, "activity_20": 4.769238, "activity_30": 4.763785}, "trend_signal": 0, "fair_value": 5.008485, "relative_strength": -15.365732, "rate_of_change": -0.3512539515279238, "market_dynamics": -0.993605, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.9, "close": 3.91, "volume": 48934720}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.406364, "activity_20": 4.683, "activity_30": 4.710989}, "trend_signal": 0, "fair_value": 4.998382, "relative_strength": -19.66716, "rate_of_change": -0.4370673554506482, "market_dynamics": -1.160161, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 4.01, "volume": 41214628}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.293455, "activity_20": 4.609524, "activity_30": 4.665978}, "trend_signal": 0, "fair_value": 4.988919, "relative_strength": -19.292591, "rate_of_change": -0.41069175028734495, "market_dynamics": -1.256082, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 3.97, "volume": 56557783}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.197091, "activity_20": 4.535714, "activity_30": 4.619634}, "trend_signal": 0, "fair_value": 4.979014, "relative_strength": -20.819109, "rate_of_change": -0.44792040155850504, "market_dynamics": -1.276193, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.77, "close": 3.85, "volume": 50751372}, "trend_line": 4.644667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.099273, "activity_20": 4.453048, "activity_30": 4.566903}, "trend_signal": 0, "fair_value": 4.96921, "relative_strength": -23.115274, "rate_of_change": -0.48563065887949447, "market_dynamics": -1.322559, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.82, "close": 4.04, "volume": 53737732}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.056909, "activity_20": 4.392238, "activity_30": 4.527892}, "trend_signal": 0, "fair_value": 4.961371, "relative_strength": -19.366641, "rate_of_change": -0.34448110058266856, "market_dynamics": -1.269803, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.96, "close": 4.03, "volume": 32448753}, "trend_line": 4.612333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.027455, "activity_20": 4.332905, "activity_30": 4.489269}, "trend_signal": 0, "fair_value": 4.954216, "relative_strength": -20.342245, "rate_of_change": -0.3528877752493431, "market_dynamics": -1.240259, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.82, "close": 3.85, "volume": 44405523}, "trend_line": 4.589333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.978909, "activity_20": 4.258667, "activity_30": 4.440086}, "trend_signal": 0, "fair_value": 4.944848, "relative_strength": -22.528287, "rate_of_change": -0.4986630410250017, "market_dynamics": -1.235824, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.7, "close": 3.76, "volume": 42316114}, "trend_line": 4.562667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.927273, "activity_20": 4.185667, "activity_30": 4.386581}, "trend_signal": 0, "fair_value": 4.933907, "relative_strength": -23.353435, "rate_of_change": -0.5810430404592483, "market_dynamics": -1.223805, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.68, "close": 3.84, "volume": 53101659}, "trend_line": 4.537667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.902727, "activity_20": 4.127381, "activity_30": 4.339957}, "trend_signal": 0, "fair_value": 4.922919, "relative_strength": -20.33676, "rate_of_change": -0.547925149917808, "market_dynamics": -1.174042, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.563003, "high": 3.679504, "low": 3.563003, "close": 3.640671, "volume": 11232971}, "trend_line": 4.507022, "activity_lines": {"activity_5": 3.771557, "activity_10": 3.847577, "activity_20": 4.055064, "activity_30": 4.282086}, "trend_signal": 0, "fair_value": 4.911151, "relative_strength": -23.104624, "rate_of_change": -0.675347045078447, "market_dynamics": -1.185961, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.45621, "high": 3.533877, "low": 3.446501, "close": 3.504752, "volume": 7563733}, "trend_line": 4.470847, "activity_lines": {"activity_5": 3.665096, "activity_10": 3.777519, "activity_20": 3.976513, "activity_30": 4.217424}, "trend_signal": 0, "fair_value": 4.899197, "relative_strength": -25.422624, "rate_of_change": -0.8026364193474109, "market_dynamics": -1.169062, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.504752, "high": 3.592128, "low": 3.300875, "close": 3.359125, "volume": 28201754}, "trend_line": 4.424818, "activity_lines": {"activity_5": 3.54511, "activity_10": 3.688352, "activity_20": 3.892595, "activity_30": 4.1457}, "trend_signal": 0, "fair_value": 4.887181, "relative_strength": -28.931585, "rate_of_change": -1.0295364614356044, "market_dynamics": -1.117726, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.223207, "high": 3.232915, "low": 3.145539, "close": 3.164956, "volume": 7661500}, "trend_line": 4.379983, "activity_lines": {"activity_5": 3.393125, "activity_10": 3.575716, "activity_20": 3.799521, "activity_30": 4.064418}, "trend_signal": 0, "fair_value": 4.873546, "relative_strength": -31.363106, "rate_of_change": -1.0132620143924556, "market_dynamics": -1.148964, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.291166, "high": 3.349417, "low": 3.281458, "close": 3.339708, "volume": 8411400}, "trend_line": 4.33664, "activity_lines": {"activity_5": 3.339061, "activity_10": 3.50949, "activity_20": 3.732258, "activity_30": 3.997304}, "trend_signal": 0, "fair_value": 4.861156, "relative_strength": -27.237892, "rate_of_change": -0.989570050842666, "market_dynamics": -1.064748, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.28, "close": 3.44, "volume": 12008000}, "trend_line": 4.29964, "activity_lines": {"activity_5": 3.35178, "activity_10": 3.470777, "activity_20": 3.682452, "activity_30": 3.939456}, "trend_signal": 0, "fair_value": 4.850156, "relative_strength": -23.572804, "rate_of_change": -0.8531951003541896, "market_dynamics": -0.93755, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.48, "close": 3.49, "volume": 13607500}, "trend_line": 4.265974, "activity_lines": {"activity_5": 3.394544, "activity_10": 3.452065, "activity_20": 3.644122, "activity_30": 3.887221}, "trend_signal": 0, "fair_value": 4.839227, "relative_strength": -17.104013, "rate_of_change": -0.7829957856936905, "market_dynamics": -0.792139, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.3, "close": 3.31, "volume": 7414700}, "trend_line": 4.179307, "activity_lines": {"activity_5": 3.378291, "activity_10": 3.410443, "activity_20": 3.594793, "activity_30": 3.825545}, "trend_signal": 0, "fair_value": 4.826772, "relative_strength": -21.801276, "rate_of_change": -2.031587628053998, "market_dynamics": -0.703755, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.45, "close": 3.52, "volume": 9908500}, "trend_line": 4.12164, "activity_lines": {"activity_5": 3.435314, "activity_10": 3.41682, "activity_20": 3.571511, "activity_30": 3.783009}, "trend_signal": 0, "fair_value": 4.814837, "relative_strength": -16.657657, "rate_of_change": -1.3798220614087329, "market_dynamics": -0.510249, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.41, "close": 3.48, "volume": 10256400}, "trend_line": 4.074974, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.420289, "activity_20": 3.548848, "activity_30": 3.741613}, "trend_signal": 0, "fair_value": 4.801252, "relative_strength": -19.258707, "rate_of_change": -1.1322192137110494, "market_dynamics": -0.375105, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.47, "close": 3.5, "volume": 10671006}, "trend_line": 4.023307, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.43394, "activity_20": 3.53128, "activity_30": 3.704518}, "trend_signal": 0, "fair_value": 4.78697, "relative_strength": -17.957305, "rate_of_change": -1.267909930222871, "market_dynamics": -0.23146, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.52, "close": 3.55, "volume": 19518442}, "trend_line": 3.965307, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.459239, "activity_20": 3.521712, "activity_30": 3.673982}, "trend_signal": 0, "fair_value": 4.772184, "relative_strength": -15.805185, "rate_of_change": -1.4416001562893368, "market_dynamics": 0.10458, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.63, "close": 3.75, "volume": 19570800}, "trend_line": 3.912974, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.520079, "activity_20": 3.532907, "activity_30": 3.660091}, "trend_signal": 0, "fair_value": 4.759885, "relative_strength": -11.687254, "rate_of_change": -1.3197717099836144, "market_dynamics": 0.40496, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.69, "close": 3.8, "volume": 20854286}, "trend_line": 3.869974, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.582904, "activity_20": 3.550101, "activity_30": 3.652803}, "trend_signal": 0, "fair_value": 4.748034, "relative_strength": -9.672192, "rate_of_change": -1.0989084006180503, "market_dynamics": 0.737103, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.69, "close": 3.73, "volume": 77406373}, "trend_line": 3.82764, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.621455, "activity_20": 3.561438, "activity_30": 3.643772}, "trend_signal": 0, "fair_value": 4.736685, "relative_strength": -9.982691, "rate_of_change": -1.0939091580460196, "market_dynamics": 1.057556, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.51, "close": 3.6, "volume": 57209595}, "trend_line": 3.785974, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.629273, "activity_20": 3.560966, "activity_30": 3.629086}, "trend_signal": 0, "fair_value": 4.725707, "relative_strength": -13.227818, "rate_of_change": -1.0885558725481028, "market_dynamics": 1.20694, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.56, "close": 3.58, "volume": 40091498}, "trend_line": 3.745974, "activity_lines": {"activity_5": 3.656, "activity_10": 3.630545, "activity_20": 3.560684, "activity_30": 3.615797}, "trend_signal": 0, "fair_value": 4.714982, "relative_strength": -12.769061, "rate_of_change": -1.0565312915513956, "market_dynamics": 1.202188, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.53, "close": 3.65, "volume": 25187902}, "trend_line": 3.714974, "activity_lines": {"activity_5": 3.642, "activity_10": 3.642909, "activity_20": 3.569211, "activity_30": 3.609605}, "trend_signal": 0, "fair_value": 4.704262, "relative_strength": -9.614479, "rate_of_change": -0.8275551298540698, "market_dynamics": 1.149883, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.57, "close": 3.73, "volume": 24092787}, "trend_line": 3.690974, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.663636, "activity_20": 3.58631, "activity_30": 3.610575}, "trend_signal": 0, "fair_value": 4.693928, "relative_strength": -6.627589, "rate_of_change": -0.6460341310598681, "market_dynamics": 1.07087, "expectation": {"probability": 42.098, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.322366, 5.312473, 5.134402, 5.065151, 5.223438, 5.342152, 5.282795, 5.332259, 5.569689, 5.668617, 5.480652, 5.638938, 5.460866, 5.431187, 5.421295, 5.411402, 5.302581, 5.282795, 4.412222, 3.8879, 4.382543, 4.491365, 4.936544, 4.88708, 5.005794, 4.976116, 4.976116, 4.946437, 4.718901, 4.718901, 4.916758, 5.124509, 5.144294, 5.065151, 5.005794, 4.719026, 4.709071, 4.589602, 4.440266, 5.15708, 5.196903, 4.957965, 4.96792, 4.997788, 5.027655, 4.96792, 4.96792, 5.037611, 5.007744, 5.007744, 4.987832, 5.356195, 6.033186, 5.276549, 5.15708, 5.326327, 5.236726, 5.306416, 5.276549, 5.206859, 5.326327, 5.634956, 5.804204, 5.376107, 5.176991, 5.057522, 4.928097, 5.047567, 4.987832, 4.928097, 4.928097, 4.82854, 4.808628, 4.728982, 4.679203, 4.918142, 4.788717, 4.659292, 4.579646, 4.679203, 4.788717, 4.768806, 4.559734, 4.619469, 4.619469, 4.539823, 4.639381, 4.659292, 4.559734, 4.44, 4.6, 4.57, 4.69, 4.69, 4.73, 4.66, 4.68, 4.64, 4.68, 4.55, 4.58, 4.6, 4.52, 4.51, 4.51, 4.49, 4.57, 4.61, 4.56, 4.59, 4.74, 4.53, 4.63, 4.54, 4.5, 5.8, 5.22, 4.89, 5.04, 5.2, 5.28, 4.94, 5.01, 4.86, 4.7, 4.54, 4.45, 4.09, 4.13, 3.92, 4.0, 3.97, 3.85, 4.03, 4.03, 3.85, 3.76, 3.563003, 3.45621, 3.504752, 3.223207, 3.291166, 3.32, 3.56, 3.38, 3.47, 3.54, 3.55, 3.65, 3.66, 3.73, 3.78, 3.71, 3.61, 3.57, 3.65], "highs": [5.391616, 5.322366, 5.193759, 5.213545, 5.361938, 5.352045, 5.342152, 5.589474, 5.718081, 5.718081, 5.668617, 5.638938, 5.510331, 5.520224, 5.559795, 5.569688, 5.322366, 5.332259, 4.422115, 4.412222, 4.64965, 4.936544, 5.094831, 5.104723, 5.144294, 5.045366, 4.986009, 4.946437, 4.827722, 4.857401, 5.411402, 5.183866, 5.193759, 5.09483, 5.02558, 4.868363, 4.709071, 4.589602, 5.167036, 5.22677, 5.206859, 5.107301, 5.067478, 5.067478, 5.047567, 5.007744, 5.047567, 5.176991, 5.107301, 5.047567, 5.286504, 5.654867, 6.162611, 5.316372, 5.565266, 5.425885, 5.445797, 5.575221, 5.396018, 5.376107, 5.923673, 6.122788, 6.172566, 5.396018, 5.246681, 5.137168, 5.147124, 5.15708, 5.007744, 4.957965, 5.007744, 4.977876, 4.878319, 4.748894, 4.89823, 4.938053, 4.798673, 4.768805, 4.719026, 4.878319, 5.027655, 4.818585, 4.709071, 4.68916, 4.788717, 4.748894, 4.728983, 4.699115, 4.619469, 4.63, 4.63, 4.7, 4.72, 4.78, 4.75, 4.7, 4.77, 4.72, 4.75, 4.63, 4.64, 4.68, 4.58, 4.55, 4.56, 4.59, 4.66, 4.62, 4.63, 4.8, 4.96, 4.67, 4.68, 4.76, 6.46, 5.99, 5.26, 5.05, 5.78, 5.67, 5.28, 5.07, 5.06, 4.95, 4.71, 4.57, 4.54, 4.21, 4.24, 4.08, 4.1, 4.0, 4.1, 4.05, 4.06, 3.93, 3.89, 3.679504, 3.533877, 3.592128, 3.232915, 3.349417, 3.47, 3.66, 3.43, 3.53, 3.54, 3.58, 3.69, 3.78, 3.9, 3.95, 3.82, 3.69, 3.67, 3.74], "lows": [5.253116, 5.09483, 5.02558, 4.95633, 5.183866, 5.223438, 5.272902, 5.312474, 5.47076, 5.540009, 5.460867, 5.391616, 5.263009, 5.361938, 5.332259, 5.144294, 4.689223, 4.372651, 3.363577, 3.838435, 4.342971, 4.471579, 4.798044, 4.88708, 4.857401, 4.946437, 4.827723, 4.659544, 4.669436, 4.718901, 4.857401, 5.084937, 5.035473, 4.946437, 4.629865, 4.539823, 4.559735, 4.450221, 4.440266, 5.147124, 5.037611, 4.888274, 4.938053, 4.977876, 4.938053, 4.888274, 4.908186, 4.977876, 4.987832, 4.977876, 4.977876, 5.266593, 5.246681, 5.077434, 5.117257, 5.157079, 5.167036, 5.276549, 5.186947, 5.017699, 5.256638, 5.48562, 5.376107, 5.007744, 4.858407, 5.007744, 4.878319, 4.96792, 4.918142, 4.778762, 4.868363, 4.798673, 4.719026, 4.639381, 4.659292, 4.768805, 4.669248, 4.559735, 4.271018, 4.63938, 4.738939, 4.450221, 4.549779, 4.559735, 4.539823, 4.519912, 4.619469, 4.559734, 4.42, 4.43, 4.55, 4.54, 4.58, 4.65, 4.61, 4.6, 4.58, 4.61, 4.49, 4.5, 4.56, 4.49, 4.49, 4.49, 4.5, 4.46, 4.55, 4.52, 4.55, 4.57, 4.51, 4.5, 4.48, 4.48, 4.5, 5.16, 4.86, 4.85, 4.89, 5.09, 4.96, 4.86, 4.85, 4.71, 4.44, 4.43, 4.15, 3.95, 3.9, 3.9, 3.95, 3.77, 3.82, 3.96, 3.82, 3.7, 3.68, 3.563003, 3.446501, 3.300875, 3.145539, 3.281458, 3.28, 3.48, 3.3, 3.45, 3.41, 3.47, 3.52, 3.63, 3.69, 3.69, 3.51, 3.56, 3.53, 3.57], "closes": [5.332259, 5.144294, 5.045366, 5.203652, 5.292688, 5.26301, 5.322366, 5.569688, 5.658724, 5.559795, 5.629045, 5.450974, 5.40151, 5.421295, 5.431188, 5.243224, 5.253116, 4.491365, 3.808757, 4.392437, 4.481472, 4.936544, 4.896973, 5.005795, 4.976116, 4.976116, 4.906866, 4.758472, 4.758472, 4.847508, 5.144294, 5.16408, 5.094831, 5.02558, 4.699115, 4.728982, 4.589602, 4.480089, 5.147124, 5.206859, 5.077434, 4.96792, 4.997788, 5.017699, 4.987832, 4.96792, 5.037611, 5.027655, 5.007744, 5.007744, 5.276549, 5.605089, 5.276549, 5.15708, 5.346239, 5.236726, 5.336284, 5.286505, 5.236726, 5.336284, 5.69469, 5.774337, 5.396018, 5.206859, 5.067478, 5.007744, 5.027655, 4.987832, 4.918142, 4.918142, 4.868363, 4.818584, 4.728982, 4.669248, 4.89823, 4.788717, 4.689159, 4.748894, 4.669248, 4.82854, 4.768806, 4.539823, 4.609513, 4.649336, 4.549779, 4.63938, 4.669248, 4.559734, 4.48, 4.59, 4.57, 4.69, 4.67, 4.73, 4.66, 4.68, 4.63, 4.68, 4.53, 4.59, 4.6, 4.53, 4.52, 4.52, 4.54, 4.56, 4.59, 4.56, 4.59, 4.74, 4.51, 4.64, 4.55, 4.5, 5.91, 5.25, 4.88, 5.05, 5.29, 5.32, 5.09, 5.0, 4.85, 4.78, 4.58, 4.45, 4.15, 4.18, 3.91, 4.01, 3.97, 3.85, 4.04, 4.03, 3.85, 3.76, 3.84, 3.640671, 3.504752, 3.359125, 3.164956, 3.339708, 3.44, 3.49, 3.31, 3.52, 3.48, 3.5, 3.55, 3.75, 3.8, 3.73, 3.6, 3.58, 3.65, 3.73], "volumes": [9996600, 14921100, 11136000, 13026500, 13006492, 8887700, 9857000, 17395184, 17443000, 15758692, 14079600, 11819542, 15237800, 16057900, 17909701, 19029700, 33371200, 26687200, 48695195, 25159067, 21111550, 17639500, 14881399, 12002030, 8340000, 7523440, 11749900, 20476695, 10117550, 4492707, 19261852, 8141973, 8673900, 4987500, 8028599, 10616010, 5242700, 4275623, 21051714, 14244556, 22271884, 19521651, 8138159, 6063644, 6909411, 8395793, 7757772, 10097250, 10619174, 10816798, 20758360, 18298454, 107210952, 37104753, 56252653, 47093417, 64427823, 80916359, 48741491, 55203961, 170051690, 213287716, 155472200, 86806939, 78472454, 53204722, 50785817, 42070432, 6218300, 25068720, 34797091, 31412765, 35356426, 24415997, 31942145, 25435961, 19753137, 20468600, 51315627, 39492636, 44960156, 25751197, 19812827, 24378232, 30337132, 20172701, 17699435, 26762397, 21058232, 21250433, 23053002, 30174810, 35513156, 39390047, 35826233, 31630901, 47459911, 49624669, 67252913, 50112667, 50537886, 57617542, 36251044, 10483805, 10783000, 38444900, 39019756, 34382995, 41298279, 66673514, 107589375, 60093400, 53595100, 99616358, 650025841, 569546773, 168570796, 242575715, 426829102, 418480339, 175021096, 146542886, 88608072, 70565820, 77671292, 62899357, 70630626, 64682255, 48934720, 41214628, 56557783, 50751372, 53737732, 32448753, 44405523, 42316114, 53101659, 11232971, 7563733, 28201754, 7661500, 8411400, 12008000, 13607500, 7414700, 9908500, 10256400, 10671006, 19518442, 19570800, 20854286, 77406373, 57209595, 40091498, 25187902, 24092787], "sma": {"5": [null, null, null, null, 5.2037, 5.1898, 5.2254, 5.3303, 5.4213, 5.4747, 5.5479, 5.5736, 5.54, 5.4925, 5.4668, 5.3896, 5.3501, 5.168, 4.8455, 4.6378, 4.4854, 4.4221, 4.5032, 4.7426, 4.8594, 4.9583, 4.9524, 4.9247, 4.8752, 4.8495, 4.8831, 4.9346, 5.0018, 5.0553, 5.0256, 4.9425, 4.8276, 4.7047, 4.729, 4.8305, 4.9002, 4.9759, 5.0794, 5.0535, 5.0097, 4.9878, 5.0018, 5.0077, 5.0058, 5.0097, 5.0715, 5.185, 5.2347, 5.2646, 5.3323, 5.3243, 5.2706, 5.2726, 5.2885, 5.2865, 5.3781, 5.4657, 5.4876, 5.4816, 5.4279, 5.2905, 5.1412, 5.0595, 5.0018, 4.9719, 4.944, 4.9022, 4.8504, 4.8007, 4.7967, 4.7808, 4.7549, 4.7588, 4.7588, 4.7449, 4.7409, 4.7111, 4.6832, 4.6792, 4.6235, 4.5976, 4.6235, 4.6135, 4.5796, 4.5877, 4.5738, 4.5779, 4.6, 4.65, 4.664, 4.686, 4.674, 4.676, 4.636, 4.622, 4.606, 4.586, 4.554, 4.552, 4.542, 4.534, 4.546, 4.554, 4.568, 4.608, 4.598, 4.608, 4.606, 4.588, 4.822, 4.97, 5.018, 5.118, 5.276, 5.158, 5.126, 5.15, 5.11, 5.008, 4.86, 4.732, 4.562, 4.428, 4.254, 4.14, 4.044, 3.984, 3.956, 3.98, 3.948, 3.906, 3.904, 3.8241, 3.7191, 3.6209, 3.5019, 3.4018, 3.3617, 3.3588, 3.3489, 3.4199, 3.448, 3.46, 3.472, 3.56, 3.616, 3.666, 3.686, 3.692, 3.672, 3.658], "10": [5.496481, 5.438113, 5.356991, 5.310495, 5.27488, 5.251138, 5.252127, 5.283784, 5.31742, 5.339184, 5.368863, 5.399531, 5.435145, 5.45691, 5.47076, 5.468781, 5.461856, 5.354024, 5.169027, 5.052291, 4.937534, 4.886091, 4.835637, 4.794087, 4.74858, 4.721869, 4.687244, 4.713955, 4.808926, 4.854433, 4.920716, 4.943469, 4.963255, 4.965234, 4.937533, 4.91282, 4.881094, 4.853255, 4.892121, 4.928056, 4.92137, 4.901754, 4.892049, 4.891261, 4.920133, 4.944027, 4.988828, 5.043584, 5.029646, 5.009735, 5.029646, 5.093363, 5.121239, 5.135177, 5.171018, 5.197899, 5.227766, 5.253651, 5.276549, 5.309403, 5.351217, 5.368142, 5.380089, 5.385067, 5.357191, 5.334293, 5.30343, 5.273562, 5.241704, 5.19989, 5.117257, 5.021682, 4.954978, 4.901217, 4.884292, 4.86239, 4.82854, 4.804646, 4.779757, 4.770797, 4.760841, 4.732965, 4.721018, 4.719027, 4.684182, 4.669248, 4.667257, 4.648341, 4.629416, 4.605562, 4.585681, 4.600699, 4.606748, 4.614814, 4.625836, 4.629898, 4.625973, 4.638, 4.643, 4.643, 4.646, 4.63, 4.615, 4.594, 4.582, 4.57, 4.566, 4.554, 4.56, 4.575, 4.566, 4.577, 4.58, 4.578, 4.715, 4.784, 4.813, 4.862, 4.932, 4.99, 5.048, 5.084, 5.114, 5.142, 5.009, 4.929, 4.856, 4.769, 4.631, 4.5, 4.388, 4.273, 4.192, 4.117, 4.044, 3.975, 3.944, 3.890067, 3.849542, 3.784455, 3.70395, 3.652921, 3.592921, 3.538921, 3.484921, 3.460921, 3.424921, 3.410854, 3.415379, 3.454466, 3.517971, 3.557, 3.573, 3.582, 3.616, 3.637], "20": [5.409708, 5.3931, 5.376887, 5.375385, 5.375421, 5.374945, 5.383262, 5.402004, 5.422284, 5.431188, 5.432672, 5.418822, 5.396068, 5.383702, 5.37282, 5.359959, 5.356991, 5.318904, 5.243223, 5.195738, 5.153198, 5.142811, 5.135391, 5.125498, 5.10967, 5.095325, 5.07455, 5.033989, 4.988977, 4.953362, 4.929125, 4.91478, 4.899446, 4.87966, 4.843057, 4.817345, 4.784169, 4.783605, 4.850523, 4.891245, 4.921043, 4.922611, 4.927652, 4.928247, 4.928833, 4.928423, 4.934961, 4.94842, 4.960883, 4.968895, 4.975508, 4.997558, 5.006644, 5.013219, 5.045575, 5.070963, 5.108297, 5.148618, 5.153098, 5.159569, 5.190432, 5.230753, 5.250664, 5.260122, 5.264104, 5.266096, 5.265598, 5.263607, 5.259127, 5.254646, 5.234237, 5.194912, 5.167534, 5.143142, 5.120741, 5.098341, 5.065985, 5.039104, 5.01073, 4.985343, 4.939049, 4.877323, 4.837998, 4.810122, 4.784237, 4.765819, 4.747898, 4.726493, 4.704586, 4.688179, 4.673261, 4.666832, 4.663883, 4.66692, 4.655009, 4.649573, 4.646615, 4.64317, 4.636208, 4.624281, 4.615841, 4.61535, 4.610874, 4.604407, 4.603918, 4.599949, 4.595987, 4.596, 4.6015, 4.609, 4.606, 4.6035, 4.5975, 4.586, 4.6485, 4.677, 4.6895, 4.708, 4.746, 4.7825, 4.807, 4.8305, 4.847, 4.86, 4.862, 4.8565, 4.8345, 4.8155, 4.7815, 4.745, 4.718, 4.6785, 4.653, 4.6295, 4.5265, 4.452, 4.4, 4.329534, 4.240271, 4.142227, 4.045975, 3.962961, 3.892461, 3.827961, 3.764461, 3.717961, 3.684461, 3.650461, 3.632461, 3.619461, 3.610961, 3.604961, 3.582961, 3.560461, 3.550461, 3.548961], "30": [5.412858, 5.398226, 5.383533, 5.374116, 5.366696, 5.362818, 5.364803, 5.378915, 5.390494, 5.393596, 5.396093, 5.395244, 5.396306, 5.40256, 5.407201, 5.406224, 5.40946, 5.386011, 5.337865, 5.304889, 5.267626, 5.241245, 5.209258, 5.187164, 5.16474, 5.147263, 5.133742, 5.117254, 5.098458, 5.08197, 5.075704, 5.076364, 5.078012, 5.072077, 5.052291, 5.03449, 5.010065, 4.973745, 4.956691, 4.944927, 4.92654, 4.910438, 4.89698, 4.883527, 4.868749, 4.859572, 4.852388, 4.870265, 4.910231, 4.930741, 4.957244, 4.979529, 4.992181, 4.997224, 5.009561, 5.018248, 5.032562, 5.050163, 5.066105, 5.082398, 5.100744, 5.121086, 5.131126, 5.137168, 5.149447, 5.158739, 5.173341, 5.190266, 5.182633, 5.173009, 5.16604, 5.161062, 5.152102, 5.140487, 5.1375, 5.131527, 5.119912, 5.11062, 5.099337, 5.093363, 5.076438, 5.040929, 5.018695, 5.00177, 4.975221, 4.95531, 4.933075, 4.90885, 4.883626, 4.858749, 4.82126, 4.785115, 4.760915, 4.745019, 4.731437, 4.720512, 4.707257, 4.696996, 4.684058, 4.673119, 4.664174, 4.654555, 4.647589, 4.642614, 4.630673, 4.623049, 4.619743, 4.613447, 4.610805, 4.607854, 4.599227, 4.602566, 4.600583, 4.595605, 4.640945, 4.661299, 4.668324, 4.684667, 4.711667, 4.736, 4.753333, 4.763667, 4.769667, 4.771333, 4.768667, 4.761, 4.745, 4.728333, 4.707667, 4.688333, 4.667333, 4.644667, 4.628667, 4.612333, 4.589333, 4.562667, 4.537667, 4.507022, 4.470847, 4.424818, 4.379983, 4.33664, 4.29964, 4.265974, 4.179307, 4.12164, 4.074974, 4.023307, 3.965307, 3.912974, 3.869974, 3.82764, 3.785974, 3.745974, 3.714974, 3.690974], "50": [5.553066, 5.537101, 5.52343, 5.518363, 5.513522, 5.506146, 5.499569, 5.49755, 5.496923, 5.490239, 5.483776, 5.475887, 5.462347, 5.452311, 5.445192, 5.433924, 5.422661, 5.396356, 5.359701, 5.333943, 5.308994, 5.29606, 5.284276, 5.274669, 5.263885, 5.255821, 5.248702, 5.240945, 5.229887, 5.217502, 5.209306, 5.203058, 5.197562, 5.1934, 5.181543, 5.170672, 5.159344, 5.145048, 5.142928, 5.139431, 5.128993, 5.113791, 5.096616, 5.083597, 5.070377, 5.059727, 5.05423, 5.04972, 5.043428, 5.03674, 5.035626, 5.044842, 5.049465, 5.048534, 5.049605, 5.049079, 5.049357, 5.043694, 5.035254, 5.030784, 5.032096, 5.038564, 5.038454, 5.034165, 5.026891, 5.022181, 5.017672, 5.027602, 5.049789, 5.060303, 5.068041, 5.065682, 5.062322, 5.055591, 5.054033, 5.050285, 5.045931, 5.04574, 5.043955, 5.043576, 5.036066, 5.023581, 5.013875, 5.00635, 5.003363, 5.001571, 5.003164, 5.004757, 4.991414, 4.979077, 4.968929, 4.96337, 4.956814, 4.95106, 4.944504, 4.938745, 4.930593, 4.92364, 4.914085, 4.90573, 4.892199, 4.870697, 4.855567, 4.842825, 4.8267, 4.813166, 4.79824, 4.78371, 4.770775, 4.75885, 4.735156, 4.712469, 4.695549, 4.681412, 4.698262, 4.703107, 4.700154, 4.701397, 4.708835, 4.716872, 4.721304, 4.724933, 4.727353, 4.729568, 4.723204, 4.716429, 4.705646, 4.694268, 4.679083, 4.662712, 4.646736, 4.63294, 4.62155, 4.609163, 4.595167, 4.57758, 4.560995, 4.542613, 4.523108, 4.498491, 4.47039, 4.443384, 4.418784, 4.393984, 4.366984, 4.343784, 4.320784, 4.297184, 4.277584, 4.260784, 4.244784, 4.228784, 4.210384, 4.191584, 4.173784, 4.157184], "200": [5.855634, 5.855516, 5.855736, 5.856793, 5.858435, 5.859003, 5.859961, 5.861739, 5.86424, 5.865645, 5.866841, 5.867102, 5.868316, 5.871987, 5.875199, 5.876177, 5.878175, 5.874701, 5.864854, 5.854414, 5.843679, 5.840581, 5.83784, 5.832731, 5.829369, 5.825544, 5.822021, 5.819142, 5.817095, 5.815632, 5.814313, 5.813231, 5.810416, 5.80707, 5.801953, 5.795368, 5.788917, 5.781541, 5.777594, 5.774183, 5.762834, 5.750795, 5.741936, 5.734312, 5.72687, 5.719424, 5.712373, 5.705036, 5.697268, 5.690873, 5.685916, 5.682318, 5.677788, 5.67266, 5.668478, 5.662328, 5.657149, 5.652669, 5.646424, 5.640346, 5.635871, 5.632504, 5.627387, 5.621088, 5.614754, 5.609022, 5.603247, 5.596563, 5.589862, 5.583302, 5.578246, 5.572514, 5.565388, 5.556732, 5.549789, 5.542488, 5.534879, 5.528325, 5.521563, 5.516213, 5.510611, 5.503912, 5.497561, 5.49141, 5.484807, 5.47818, 5.471891, 5.46496, 5.457536, 5.450472, 5.443687, 5.436602, 5.429418, 5.42277, 5.41563, 5.409016, 5.4022, 5.395681, 5.388554, 5.382153, 5.37495, 5.367822, 5.361261, 5.355693, 5.349894, 5.34448, 5.33912, 5.333705, 5.328298, 5.323499, 5.317125, 5.311116, 5.304562, 5.297616, 5.297531, 5.292868, 5.285834, 5.279129, 5.273672, 5.26808, 5.261102, 5.254053, 5.248242, 5.241986, 5.234683, 5.226635, 5.216235, 5.20537, 5.192728, 5.180587, 5.168387, 5.155683, 5.145443, 5.135768, 5.125525, 5.114643, 5.104303, 5.092966, 5.081801, 5.070855, 5.057696, 5.045167, 5.0328, 5.019858, 5.006404, 4.994146, 4.980959, 4.967678, 4.954648, 4.942471, 4.931419, 4.920356, 4.909712, 4.900326, 4.890903, 4.881394]}, "ema": {"5": [null, null, null, null, 5.2037, 5.2235, 5.2564, 5.3609, 5.4601, 5.4934, 5.5386, 5.5094, 5.4734, 5.456, 5.4478, 5.3796, 5.3374, 5.0554, 4.6399, 4.5574, 4.5321, 4.6669, 4.7436, 4.831, 4.8794, 4.9116, 4.91, 4.8595, 4.8258, 4.8331, 4.9368, 5.0126, 5.04, 5.0352, 4.9232, 4.8584, 4.7688, 4.6726, 4.8308, 4.9561, 4.9966, 4.987, 4.9906, 4.9996, 4.9957, 4.9864, 5.0035, 5.0116, 5.0103, 5.0094, 5.0985, 5.2673, 5.2704, 5.2326, 5.2705, 5.2592, 5.2849, 5.2855, 5.2692, 5.2916, 5.4259, 5.5421, 5.4934, 5.3979, 5.2877, 5.1944, 5.1388, 5.0885, 5.0317, 4.9939, 4.952, 4.9075, 4.848, 4.7884, 4.825, 4.8129, 4.7717, 4.7641, 4.7325, 4.7645, 4.7659, 4.6906, 4.6635, 4.6588, 4.6225, 4.6281, 4.6418, 4.6145, 4.5696, 4.5764, 4.5743, 4.6129, 4.6319, 4.6646, 4.6631, 4.6687, 4.6558, 4.6639, 4.6192, 4.6095, 4.6063, 4.5809, 4.5606, 4.5471, 4.5447, 4.5498, 4.5632, 4.5621, 4.5714, 4.6276, 4.5884, 4.6056, 4.5871, 4.558, 5.0087, 5.0891, 5.0194, 5.0296, 5.1164, 5.1843, 5.1528, 5.1019, 5.0179, 4.9386, 4.8191, 4.6961, 4.514, 4.4027, 4.2385, 4.1623, 4.0982, 4.0155, 4.0236, 4.0258, 3.9672, 3.8981, 3.8787, 3.7994, 3.7012, 3.5872, 3.4464, 3.4109, 3.4206, 3.4437, 3.3991, 3.4394, 3.453, 3.4686, 3.4958, 3.5805, 3.6537, 3.6791, 3.6527, 3.6285, 3.6357, 3.6671], "10": [null, null, null, null, null, null, null, null, null, 5.3392, 5.3919, 5.4026, 5.4024, 5.4059, 5.4105, 5.3801, 5.357, 5.1996, 4.9467, 4.8459, 4.7797, 4.8082, 4.8243, 4.8573, 4.8789, 4.8966, 4.8985, 4.873, 4.8522, 4.8513, 4.9046, 4.9518, 4.9778, 4.9865, 4.9342, 4.8969, 4.841, 4.7754, 4.843, 4.9092, 4.9397, 4.9449, 4.9545, 4.966, 4.97, 4.9696, 4.982, 4.9903, 4.9934, 4.996, 5.047, 5.1485, 5.1718, 5.1691, 5.2013, 5.2078, 5.2311, 5.2412, 5.2404, 5.2578, 5.3372, 5.4167, 5.413, 5.3755, 5.3195, 5.2628, 5.22, 5.1778, 5.1306, 5.092, 5.0513, 5.009, 4.9581, 4.9056, 4.9042, 4.8832, 4.8479, 4.8299, 4.8007, 4.8058, 4.7991, 4.7519, 4.726, 4.7121, 4.6826, 4.6747, 4.6737, 4.653, 4.6215, 4.6158, 4.6075, 4.6225, 4.6311, 4.6491, 4.6511, 4.6563, 4.6516, 4.6567, 4.6337, 4.6257, 4.6211, 4.6045, 4.5891, 4.5766, 4.5699, 4.5681, 4.5721, 4.5699, 4.5736, 4.6038, 4.5868, 4.5964, 4.588, 4.572, 4.8153, 4.8943, 4.8917, 4.9205, 4.9877, 5.0481, 5.0557, 5.0456, 5.01, 4.9682, 4.8976, 4.8162, 4.6951, 4.6014, 4.4757, 4.3911, 4.3145, 4.23, 4.1955, 4.1654, 4.1081, 4.0448, 4.0075, 3.9408, 3.8615, 3.7702, 3.6602, 3.6019, 3.5725, 3.5575, 3.5125, 3.5138, 3.5077, 3.5063, 3.5142, 3.5571, 3.6013, 3.6247, 3.6202, 3.6129, 3.6196, 3.6397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1957, 5.1277, 5.1095, 5.0892, 5.0813, 5.0713, 5.0622, 5.0474, 5.0199, 4.995, 4.981, 4.9965, 5.0125, 5.0203, 5.0208, 4.9902, 4.9653, 4.9295, 4.8867, 4.9115, 4.9396, 4.9528, 4.9542, 4.9584, 4.964, 4.9663, 4.9664, 4.9732, 4.9784, 4.9812, 4.9837, 5.0116, 5.0681, 5.088, 5.0946, 5.1185, 5.1298, 5.1495, 5.1625, 5.1696, 5.1855, 5.234, 5.2854, 5.296, 5.2875, 5.2665, 5.2419, 5.2215, 5.1992, 5.1724, 5.1482, 5.1216, 5.0927, 5.0581, 5.021, 5.0093, 4.9883, 4.9598, 4.9398, 4.914, 4.9059, 4.8928, 4.8592, 4.8354, 4.8177, 4.7922, 4.7776, 4.7673, 4.7475, 4.7221, 4.7095, 4.6962, 4.6956, 4.6932, 4.6967, 4.6932, 4.6919, 4.686, 4.6855, 4.6706, 4.663, 4.657, 4.6449, 4.633, 4.6222, 4.6144, 4.6092, 4.6074, 4.6029, 4.6016, 4.6148, 4.6048, 4.6082, 4.6026, 4.5929, 4.7183, 4.7689, 4.7795, 4.8053, 4.8514, 4.8961, 4.9145, 4.9227, 4.9158, 4.9028, 4.8721, 4.8319, 4.7669, 4.711, 4.6348, 4.5753, 4.5176, 4.454, 4.4146, 4.378, 4.3277, 4.2736, 4.2323, 4.176, 4.112, 4.0403, 3.957, 3.8982, 3.8545, 3.8198, 3.7713, 3.7473, 3.7219, 3.7008, 3.6864, 3.6925, 3.7027, 3.7053, 3.6953, 3.6843, 3.681, 3.6857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.082, 5.086, 5.0911, 5.0913, 5.0871, 5.062, 5.0405, 5.0115, 4.9772, 4.9881, 5.0022, 5.0071, 5.0046, 5.0041, 5.005, 5.0039, 5.0016, 5.0039, 5.0054, 5.0056, 5.0057, 5.0232, 5.0607, 5.0747, 5.08, 5.0972, 5.1062, 5.121, 5.1317, 5.1385, 5.1512, 5.1863, 5.2242, 5.2353, 5.2335, 5.2228, 5.2089, 5.1972, 5.1837, 5.1666, 5.1505, 5.1323, 5.1121, 5.0874, 5.0604, 5.0499, 5.0331, 5.0109, 4.994, 4.973, 4.9637, 4.9511, 4.9246, 4.9043, 4.8878, 4.866, 4.8514, 4.8396, 4.8216, 4.7995, 4.786, 4.7721, 4.7668, 4.7606, 4.7586, 4.7522, 4.7476, 4.74, 4.7361, 4.7228, 4.7142, 4.7069, 4.6955, 4.6841, 4.6735, 4.6649, 4.6582, 4.6538, 4.6477, 4.644, 4.6502, 4.6411, 4.6411, 4.6352, 4.6265, 4.7093, 4.7442, 4.7529, 4.7721, 4.8055, 4.8387, 4.8549, 4.8643, 4.8634, 4.858, 4.84, 4.8149, 4.772, 4.7338, 4.6806, 4.6374, 4.5943, 4.5463, 4.5136, 4.4824, 4.4416, 4.3977, 4.3617, 4.3152, 4.2629, 4.2046, 4.1375, 4.086, 4.0443, 4.0086, 3.9635, 3.9349, 3.9056, 3.8794, 3.8581, 3.8512, 3.8479, 3.8403, 3.8248, 3.809, 3.7987, 3.7943], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0367, 5.0461, 5.068, 5.0762, 5.0794, 5.0898, 5.0956, 5.105, 5.1122, 5.117, 5.1256, 5.148, 5.1725, 5.1813, 5.1823, 5.1778, 5.1711, 5.1655, 5.1585, 5.1491, 5.14, 5.1294, 5.1172, 5.102, 5.085, 5.0777, 5.0663, 5.0516, 5.0397, 5.0252, 5.0174, 5.0077, 4.9893, 4.9745, 4.9617, 4.9456, 4.9335, 4.9232, 4.9089, 4.8921, 4.8803, 4.8681, 4.8611, 4.8536, 4.8488, 4.8414, 4.835, 4.827, 4.8212, 4.8098, 4.8012, 4.7933, 4.783, 4.7727, 4.7628, 4.754, 4.7464, 4.7403, 4.7332, 4.7276, 4.7281, 4.7195, 4.7164, 4.7099, 4.7016, 4.749, 4.7687, 4.773, 4.7839, 4.8038, 4.824, 4.8344, 4.8409, 4.8413, 4.8389, 4.8287, 4.8139, 4.7878, 4.764, 4.7305, 4.7023, 4.6735, 4.6412, 4.6177, 4.5946, 4.5654, 4.5338, 4.5066, 4.4727, 4.4347, 4.3925, 4.3444, 4.305, 4.2711, 4.2404, 4.204, 4.1771, 4.1498, 4.1243, 4.1018, 4.088, 4.0767, 4.0631, 4.0449, 4.0267, 4.0119, 4.0009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.321047, 5.264987, 5.187164, 5.175952, 5.202333, 5.222119, 5.266307, 5.381064, 5.490545, 5.536712, 5.588155, 5.555838, 5.49846, 5.458888, 5.438443, 5.363917, 5.318409, 5.032175, 4.579082, 4.428051, 4.375948, 4.52632, 4.684606, 4.852125, 4.929949, 4.968861, 4.951714, 4.88708, 4.83168, 4.822446, 4.920715, 5.014368, 5.06779, 5.075704, 4.956989, 4.858123, 4.740485, 4.624641, 4.772124, 4.931416, 5.013717, 5.036283, 5.043584, 5.023009, 5.001106, 4.987168, 5.003761, 5.012389, 5.01239, 5.013054, 5.101992, 5.279868, 5.310399, 5.284514, 5.311726, 5.279868, 5.28385, 5.28916, 5.277213, 5.293142, 5.429204, 5.561284, 5.538053, 5.444469, 5.306416, 5.166372, 5.078761, 5.027655, 4.980531, 4.952655, 4.918142, 4.876328, 4.818584, 4.758186, 4.790708, 4.788053, 4.757522, 4.755531, 4.725664, 4.748894, 4.756859, 4.689823, 4.655974, 4.64469, 4.601549, 4.606858, 4.630752, 4.609513, 4.565015, 4.568472, 4.562581, 4.601316, 4.632, 4.675333, 4.678667, 4.684, 4.665333, 4.667333, 4.618667, 4.603333, 4.596, 4.570667, 4.548667, 4.537333, 4.533333, 4.539333, 4.558, 4.562667, 4.574667, 4.632, 4.599333, 4.613333, 4.594, 4.558667, 4.999333, 5.142, 5.112, 5.122667, 5.18, 5.194667, 5.172, 5.13, 5.03, 4.92, 4.777333, 4.640667, 4.446667, 4.319333, 4.146667, 4.065333, 4.008667, 3.944, 3.962667, 3.987333, 3.944, 3.881333, 3.859333, 3.771557, 3.665096, 3.54511, 3.393125, 3.339061, 3.35178, 3.394544, 3.378291, 3.435314, 3.455333, 3.472667, 3.502667, 3.595333, 3.675333, 3.713333, 3.691333, 3.656, 3.642, 3.661333], "10": [5.403128, 5.339094, 5.267686, 5.239806, 5.236568, 5.23441, 5.24736, 5.305099, 5.37327, 5.417338, 5.47004, 5.484969, 5.485329, 5.482811, 5.478134, 5.436764, 5.397552, 5.221099, 4.940142, 4.798944, 4.695158, 4.694978, 4.696957, 4.727895, 4.760991, 4.802361, 4.835997, 4.848947, 4.857042, 4.864056, 4.916758, 4.961006, 4.988527, 4.999859, 4.951473, 4.913555, 4.854788, 4.781878, 4.835309, 4.892534, 4.919694, 4.928157, 4.945618, 4.968464, 4.986022, 4.99471, 5.011726, 5.018785, 5.012269, 5.008287, 5.056798, 5.161424, 5.194731, 5.201247, 5.239622, 5.251569, 5.27673, 5.28741, 5.284333, 5.295194, 5.365246, 5.442177, 5.447245, 5.415749, 5.358005, 5.294469, 5.238717, 5.181336, 5.116714, 5.057884, 4.997607, 4.943303, 4.890085, 4.838134, 4.837591, 4.820213, 4.788717, 4.774236, 4.749618, 4.758488, 4.758126, 4.717941, 4.695495, 4.682462, 4.65169, 4.643544, 4.643544, 4.623994, 4.593387, 4.58622, 4.579755, 4.598722, 4.611322, 4.633731, 4.641947, 4.651795, 4.651813, 4.661636, 4.642, 4.632364, 4.624545, 4.603455, 4.583455, 4.566182, 4.556364, 4.552364, 4.556, 4.554909, 4.561455, 4.594182, 4.582364, 4.595818, 4.590909, 4.576364, 4.818545, 4.915818, 4.933273, 4.976364, 5.054182, 5.124727, 5.142909, 5.134182, 5.091636, 5.030909, 4.928727, 4.827091, 4.685455, 4.562545, 4.406364, 4.293455, 4.197091, 4.099273, 4.056909, 4.027455, 3.978909, 3.927273, 3.902727, 3.847577, 3.777519, 3.688352, 3.575716, 3.50949, 3.470777, 3.452065, 3.410443, 3.41682, 3.420289, 3.43394, 3.459239, 3.520079, 3.582904, 3.621455, 3.629273, 3.630545, 3.642909, 3.663636], "20": [5.428674, 5.403397, 5.370279, 5.353781, 5.345905, 5.335199, 5.330192, 5.347946, 5.372396, 5.385492, 5.404336, 5.406079, 5.40443, 5.406833, 5.411355, 5.399013, 5.388837, 5.306396, 5.162573, 5.081546, 5.01352, 4.992887, 4.969474, 4.957131, 4.942904, 4.930185, 4.912236, 4.882134, 4.855894, 4.842421, 4.860605, 4.882981, 4.900129, 4.912142, 4.894947, 4.884083, 4.862393, 4.833433, 4.868054, 4.901991, 4.919723, 4.924187, 4.931347, 4.939923, 4.945598, 4.94932, 4.959719, 4.968547, 4.974197, 4.97866, 5.00796, 5.06792, 5.094491, 5.108818, 5.140534, 5.158739, 5.184008, 5.20098, 5.209371, 5.226818, 5.277782, 5.333392, 5.349131, 5.344959, 5.326612, 5.302197, 5.279488, 5.253035, 5.220133, 5.187658, 5.15087, 5.111283, 5.066909, 5.019453, 4.996129, 4.964507, 4.925537, 4.895338, 4.860114, 4.842762, 4.82214, 4.784118, 4.758613, 4.740645, 4.71585, 4.702054, 4.692857, 4.674937, 4.651461, 4.640548, 4.629293, 4.630887, 4.631189, 4.637486, 4.636827, 4.639207, 4.637343, 4.640522, 4.629744, 4.625343, 4.623031, 4.614856, 4.605775, 4.59712, 4.590986, 4.586803, 4.585856, 4.582429, 4.581857, 4.595048, 4.585619, 4.588857, 4.583762, 4.574476, 4.700571, 4.757857, 4.77719, 4.811524, 4.866952, 4.921619, 4.950905, 4.969286, 4.971143, 4.964762, 4.938095, 4.898857, 4.831571, 4.769238, 4.683, 4.609524, 4.535714, 4.453048, 4.392238, 4.332905, 4.258667, 4.185667, 4.127381, 4.055064, 3.976513, 3.892595, 3.799521, 3.732258, 3.682452, 3.644122, 3.594793, 3.571511, 3.548848, 3.53128, 3.521712, 3.532907, 3.550101, 3.561438, 3.560966, 3.560684, 3.569211, 3.58631], "30": [5.416708, 5.399381, 5.376616, 5.365011, 5.359757, 5.353068, 5.350458, 5.363677, 5.381729, 5.392651, 5.407842, 5.411382, 5.411787, 5.413399, 5.415246, 5.404667, 5.394789, 5.335557, 5.233799, 5.172803, 5.11968, 5.098319, 5.076108, 5.062982, 5.049366, 5.037196, 5.021687, 4.997476, 4.974329, 4.958138, 4.962159, 4.967861, 4.969052, 4.96567, 4.941608, 4.920749, 4.892047, 4.857855, 4.86904, 4.88518, 4.893729, 4.896399, 4.902034, 4.909823, 4.916552, 4.92295, 4.934436, 4.945744, 4.954614, 4.960905, 4.983215, 5.025011, 5.044174, 5.054813, 5.07733, 5.091986, 5.112504, 5.128887, 5.140924, 5.158355, 5.197857, 5.241315, 5.259052, 5.263938, 5.259442, 5.2503, 5.241843, 5.229875, 5.212318, 5.195254, 5.1756, 5.153183, 5.125307, 5.094155, 5.078526, 5.056024, 5.027484, 5.003547, 4.975072, 4.957601, 4.936662, 4.902041, 4.874208, 4.850378, 4.821218, 4.79955, 4.781095, 4.757008, 4.729341, 4.710397, 4.691768, 4.6833, 4.675873, 4.673878, 4.668393, 4.665075, 4.659235, 4.657477, 4.646703, 4.640635, 4.635917, 4.627261, 4.61858, 4.610348, 4.603728, 4.599169, 4.597037, 4.593182, 4.591669, 4.600005, 4.593691, 4.596322, 4.592931, 4.586441, 4.671241, 4.710535, 4.724645, 4.749269, 4.788323, 4.82757, 4.850409, 4.866323, 4.871892, 4.872559, 4.860215, 4.839656, 4.800237, 4.763785, 4.710989, 4.665978, 4.619634, 4.566903, 4.527892, 4.489269, 4.440086, 4.386581, 4.339957, 4.282086, 4.217424, 4.1457, 4.064418, 3.997304, 3.939456, 3.887221, 3.825545, 3.783009, 3.741613, 3.704518, 3.673982, 3.660091, 3.652803, 3.643772, 3.629086, 3.615797, 3.609605, 3.610575], "50": [5.474847, 5.458816, 5.439533, 5.426992, 5.418142, 5.408318, 5.401111, 5.403861, 5.410182, 5.412647, 5.41809, 5.416804, 5.413887, 5.412278, 5.411449, 5.403529, 5.396438, 5.359917, 5.297658, 5.259726, 5.226296, 5.21169, 5.19604, 5.185119, 5.173411, 5.162126, 5.148441, 5.129217, 5.110296, 5.095301, 5.09243, 5.090656, 5.086412, 5.079668, 5.060284, 5.042537, 5.01975, 4.993112, 4.993193, 4.995701, 4.993269, 4.986953, 4.982404, 4.979309, 4.975553, 4.971535, 4.970668, 4.969626, 4.96798, 4.96658, 4.975985, 4.998317, 5.007403, 5.011623, 5.023298, 5.030636, 5.041899, 5.051199, 5.058769, 5.070574, 5.09661, 5.125717, 5.139735, 5.146339, 5.147645, 5.146895, 5.147109, 5.145939, 5.141646, 5.136484, 5.128957, 5.119174, 5.10597, 5.090556, 5.084384, 5.07398, 5.059818, 5.04817, 5.033405, 5.024958, 5.014182, 4.994722, 4.978484, 4.964188, 4.946283, 4.93201, 4.918977, 4.901588, 4.881009, 4.865267, 4.849225, 4.838287, 4.826782, 4.817887, 4.806473, 4.796101, 4.783993, 4.774166, 4.758729, 4.74602, 4.73403, 4.719826, 4.706074, 4.692914, 4.681039, 4.67058, 4.661828, 4.652485, 4.644889, 4.643682, 4.633923, 4.630192, 4.62382, 4.616152, 4.664332, 4.685968, 4.692905, 4.706625, 4.729707, 4.753675, 4.768307, 4.779236, 4.784141, 4.786206, 4.78034, 4.769626, 4.747413, 4.7268, 4.696044, 4.669806, 4.64264, 4.611396, 4.588143, 4.564945, 4.535174, 4.502423, 4.473498, 4.437407, 4.396706, 4.35106, 4.298764, 4.254424, 4.215075, 4.178653, 4.136143, 4.102928, 4.069054, 4.036867, 4.007565, 3.986876, 3.968806, 3.948618, 3.92396, 3.899239, 3.878001, 3.860597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8528, -0.6559, -0.3479, 0.0893, 0.4434, 0.5739, 0.5832, 0.3036, 0.1078, 0.1662, 0.2059, 0.2035, 0.2438, -0.3063, -1.2823, -1.8744, -2.622, -2.6878, -2.4093, -2.2192, -1.9532, -1.7931, -1.4496, -1.3477, -1.2834, -1.2685, -1.1305, -0.7991, -0.401, -0.1947, -0.4613, -0.8249, -1.3381, -1.9387, -1.8922, -1.779, -1.6671, -1.2728, -1.2047, -1.2417, -1.1731, -1.0359, -0.9106, -0.2716, 0.852, 1.4645, 2.1609, 2.2435, 1.669, 1.3483, 1.0554, 0.7776, 0.8089, 1.0594, 1.1287, 1.2783, 1.3548, 1.4044, 1.2835, 1.0776, 0.9548, 0.7353, 0.8227, 1.0336, 0.6445, 0.2766, -0.1411, -0.5627, -0.5891, -0.6287, -0.5525, -0.5723, -0.6248, -0.581, -0.7428, -0.7437, -0.8491, -1.3637, -1.5814, -1.7983, -1.9939, -1.6985, -1.706, -1.8577, -1.841, -1.9486, -2.2666, -2.5207, -2.5127, -2.3407, -1.8631, -1.3501, -1.1271, -1.0121, -1.0014, -1.004, -0.9152, -0.9036, -0.7786, -0.6528, -0.7183, -0.6769, -0.5991, -0.6282, -0.4291, -0.3287, -0.4441, -0.2359, -0.2217, -0.2658, 0.9071, 1.2761, 1.4724, 1.938, 1.5239, 1.6026, 1.821, 1.6864, 1.231, 0.7461, 0.3226, -0.056, -0.5172, -0.9012, -1.2792, -1.5263, -1.6368, -1.7695, -1.6781, -1.621, -1.6712, -1.7655, -1.966, -2.2832, -2.5818, -3.0212, -3.475, -3.7804, -3.8294, -3.5898, -4.5817, -4.9578, -5.2252, -5.6884, -5.1205, -5.0627, -5.0307, -4.8633, -4.5226, -4.2679, -4.0052, -3.5705], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.57, 46.74, 47.12, 29.54, 21.72, 37.06, 39.03, 47.96, 47.31, 49.34, 48.79, 48.79, 47.36, 44.35, 44.35, 46.7, 53.74, 54.17, 52.32, 50.46, 42.76, 43.61, 40.59, 38.34, 54.77, 55.9, 52.82, 50.29, 50.98, 51.46, 50.65, 50.09, 52.1, 51.78, 51.1, 51.1, 59.42, 66.84, 55.84, 52.46, 56.91, 53.77, 56.14, 54.63, 53.1, 55.77, 63.78, 65.29, 53.85, 49.2, 46.05, 44.73, 45.29, 44.32, 42.59, 42.59, 41.26, 39.92, 37.55, 36.01, 45.25, 42.12, 39.45, 41.83, 39.59, 45.84, 44.0, 37.75, 40.52, 42.11, 39.29, 42.99, 44.21, 40.76, 38.42, 43.27, 42.61, 47.74, 46.99, 49.56, 46.71, 47.64, 45.51, 48.01, 41.81, 44.88, 45.39, 42.4, 41.97, 41.97, 43.29, 44.65, 46.71, 44.91, 47.11, 56.46, 43.7, 50.51, 46.33, 44.15, 77.03, 59.4, 52.19, 54.9, 58.48, 58.91, 54.19, 52.42, 49.51, 48.17, 44.46, 42.19, 37.43, 38.18, 34.2, 36.83, 36.21, 34.33, 39.66, 39.48, 36.26, 34.74, 37.26, 33.76, 31.58, 29.39, 26.73, 32.64, 35.84, 37.43, 34.14, 40.69, 39.88, 40.52, 42.18, 48.38, 49.83, 47.81, 44.22, 43.67, 46.17, 48.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2118, -0.1964, -0.1939, -0.1899, -0.1773, -0.1419, -0.1109, -0.0908, -0.0797, -0.096, -0.1053, -0.1226, -0.1434, -0.1049, -0.0687, -0.0499, -0.0435, -0.0354, -0.0272, -0.0228, -0.0206, -0.0132, -0.008, -0.0055, -0.0033, 0.0198, 0.0638, 0.0714, 0.067, 0.0779, 0.0769, 0.0831, 0.083, 0.0781, 0.0812, 0.1114, 0.1401, 0.1308, 0.1069, 0.0759, 0.046, 0.0236, 0.0025, -0.0195, -0.0365, -0.0534, -0.07, -0.0893, -0.1083, -0.1036, -0.1075, -0.1172, -0.1188, -0.125, -0.1158, -0.112, -0.126, -0.1299, -0.1283, -0.1336, -0.1291, -0.1217, -0.1233, -0.1294, -0.124, -0.1199, -0.1058, -0.0951, -0.0808, -0.0744, -0.0669, -0.0642, -0.0574, -0.0633, -0.0625, -0.0604, -0.0636, -0.0661, -0.0674, -0.066, -0.0627, -0.0569, -0.0541, -0.0489, -0.0323, -0.0372, -0.0303, -0.0318, -0.0365, 0.0726, 0.1047, 0.0991, 0.1071, 0.1314, 0.1513, 0.1467, 0.1344, 0.1112, 0.0861, 0.0497, 0.0101, -0.045, -0.0851, -0.1373, -0.1686, -0.1943, -0.2218, -0.2257, -0.227, -0.2398, -0.2542, -0.2563, -0.2709, -0.2901, -0.3134, -0.3435, -0.3494, -0.342, -0.3282, -0.3282, -0.3076, -0.2911, -0.2733, -0.2523, -0.2169, -0.1828, -0.1596, -0.15, -0.1423, -0.129, -0.1108], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1547, -0.143, -0.1354, -0.1329, -0.135, -0.129, -0.1169, -0.1035, -0.0915, -0.0803, -0.0697, -0.0603, -0.0524, -0.0445, -0.0372, -0.0309, -0.0254, -0.0163, -0.0003, 0.014, 0.0246, 0.0353, 0.0436, 0.0515, 0.0578, 0.0619, 0.0657, 0.0749, 0.0879, 0.0965, 0.0986, 0.094, 0.0844, 0.0723, 0.0583, 0.0427, 0.0269, 0.0108, -0.0053, -0.0221, -0.0394, -0.0522, -0.0633, -0.0741, -0.083, -0.0914, -0.0963, -0.0994, -0.1047, -0.1098, -0.1135, -0.1175, -0.1198, -0.1202, -0.1208, -0.1225, -0.1228, -0.1222, -0.119, -0.1142, -0.1075, -0.1009, -0.0941, -0.0881, -0.082, -0.0782, -0.0751, -0.0722, -0.0704, -0.0696, -0.0691, -0.0685, -0.0673, -0.0653, -0.063, -0.0602, -0.0546, -0.0511, -0.047, -0.0439, -0.0424, -0.0194, 0.0054, 0.0241, 0.0407, 0.0589, 0.0773, 0.0912, 0.0999, 0.1021, 0.0989, 0.0891, 0.0733, 0.0496, 0.0227, -0.0093, -0.0412, -0.0718, -0.1018, -0.1266, -0.1467, -0.1653, -0.1831, -0.1977, -0.2124, -0.2279, -0.245, -0.2647, -0.2816, -0.2937, -0.3006, -0.3061, -0.3064, -0.3034, -0.2973, -0.2883, -0.274, -0.2558, -0.2366, -0.2192, -0.2039, -0.1889, -0.1733], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.075, 0.047, 0.0301, 0.0103, -0.0084, 0.0241, 0.0482, 0.0536, 0.048, 0.0449, 0.0425, 0.0375, 0.0318, 0.0313, 0.0292, 0.0254, 0.0221, 0.0361, 0.0641, 0.0574, 0.0424, 0.0426, 0.0333, 0.0316, 0.0252, 0.0162, 0.0155, 0.0365, 0.0522, 0.0343, 0.0083, -0.0181, -0.0384, -0.0487, -0.0558, -0.0622, -0.0634, -0.0642, -0.0647, -0.0672, -0.0689, -0.0514, -0.0442, -0.0431, -0.0358, -0.0336, -0.0195, -0.0126, -0.0213, -0.0201, -0.0148, -0.0161, -0.0093, -0.0015, -0.0025, -0.0069, -0.0012, 0.0023, 0.0132, 0.0191, 0.0267, 0.0265, 0.0272, 0.0239, 0.0246, 0.0149, 0.0126, 0.0118, 0.0068, 0.0035, 0.0017, 0.0025, 0.0046, 0.0084, 0.0089, 0.0113, 0.0223, 0.0139, 0.0167, 0.0121, 0.0059, 0.092, 0.0993, 0.075, 0.0664, 0.0725, 0.074, 0.0555, 0.0345, 0.0091, -0.0128, -0.0394, -0.0632, -0.0946, -0.1078, -0.128, -0.1274, -0.1225, -0.12, -0.0991, -0.0803, -0.0745, -0.0711, -0.0586, -0.0585, -0.0622, -0.0684, -0.0788, -0.0678, -0.0483, -0.0276, -0.0221, -0.0012, 0.0123, 0.024, 0.036, 0.0571, 0.073, 0.077, 0.0692, 0.0616, 0.0599, 0.0625], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.04, 62.34, 37.66, 54.81, 8.82, 18.91, 43.7, 47.48, 66.81, 65.13, 71.24, 70.87, 73.09, 69.96, 63.23, 63.23, 75.38, 86.96, 87.92, 79.87, 63.89, 24.21, 21.7, 5.71, 3.11, 72.79, 78.94, 65.61, 54.33, 57.41, 59.46, 69.62, 67.09, 75.95, 74.68, 72.15, 72.15, 98.82, 95.9, 30.47, 21.09, 35.94, 27.34, 35.16, 31.25, 27.34, 34.13, 60.5, 67.23, 35.0, 19.17, 15.91, 11.36, 12.88, 9.85, 4.55, 10.0, 6.43, 2.86, 0.68, 1.95, 16.88, 9.74, 6.58, 27.54, 44.94, 62.92, 56.18, 35.53, 44.74, 50.0, 36.84, 48.68, 52.63, 38.16, 27.62, 42.16, 39.51, 55.37, 41.14, 51.02, 60.21, 70.51, 56.95, 70.51, 30.56, 47.22, 50.0, 30.56, 25.71, 10.34, 17.24, 31.25, 40.62, 32.26, 41.94, 82.35, 10.0, 36.0, 18.0, 8.0, 72.5, 39.5, 21.0, 29.5, 41.5, 42.42, 30.81, 26.26, 18.69, 15.15, 6.93, 0.99, 0.0, 9.16, 0.48, 5.85, 3.72, 3.98, 14.21, 17.22, 6.15, 4.41, 12.6, 6.77, 5.18, 4.7, 1.77, 17.74, 30.85, 36.09, 17.23, 39.23, 36.57, 38.76, 51.56, 81.19, 86.75, 72.65, 56.49, 54.01, 55.22, 67.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.68, 51.6, 33.76, 27.51, 23.81, 36.7, 52.66, 59.81, 67.73, 69.08, 71.73, 71.31, 68.76, 65.47, 67.28, 75.19, 83.42, 84.92, 77.23, 55.99, 36.6, 17.21, 10.17, 27.2, 51.61, 72.45, 66.29, 59.12, 57.07, 62.16, 65.39, 70.89, 72.57, 74.26, 72.99, 81.04, 88.96, 75.06, 49.15, 29.17, 28.12, 32.81, 31.25, 31.25, 30.91, 40.66, 53.95, 54.24, 40.47, 23.36, 15.48, 13.38, 11.36, 9.09, 8.13, 6.99, 6.43, 3.32, 1.83, 6.5, 9.52, 11.07, 14.62, 26.35, 45.13, 54.68, 51.54, 45.48, 43.42, 43.86, 45.17, 46.05, 46.49, 39.47, 35.98, 36.43, 45.68, 45.34, 49.18, 50.79, 60.58, 62.56, 65.99, 52.67, 49.43, 42.59, 42.59, 35.42, 22.2, 17.76, 19.61, 29.7, 34.71, 38.27, 52.18, 44.76, 42.78, 21.33, 20.67, 32.83, 40.0, 44.33, 30.0, 30.67, 37.81, 38.24, 33.16, 25.25, 20.03, 13.59, 7.69, 2.64, 3.38, 3.21, 5.16, 3.35, 4.52, 7.3, 11.8, 12.53, 9.26, 7.72, 7.93, 8.18, 5.55, 3.88, 8.07, 16.79, 28.23, 28.06, 30.85, 31.01, 38.19, 42.3, 57.17, 73.17, 80.2, 71.96, 61.05, 55.24, 58.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.96, -37.66, -62.34, -45.19, -91.18, -81.09, -56.3, -52.52, -33.19, -34.87, -28.76, -29.13, -26.91, -30.04, -36.77, -36.77, -24.62, -13.04, -12.08, -20.13, -36.11, -75.79, -78.3, -94.29, -96.89, -27.21, -21.06, -34.39, -45.67, -42.59, -40.54, -30.38, -32.91, -24.05, -25.32, -27.85, -27.85, -1.18, -4.1, -69.53, -78.91, -64.06, -72.66, -64.84, -68.75, -72.66, -65.87, -39.5, -32.77, -65.0, -80.83, -84.09, -88.64, -87.12, -90.15, -95.45, -90.0, -93.57, -97.14, -99.32, -98.05, -83.12, -90.26, -93.42, -72.46, -55.06, -37.08, -43.82, -64.47, -55.26, -50.0, -63.16, -51.32, -47.37, -61.84, -72.38, -57.84, -60.49, -44.63, -58.86, -48.98, -39.79, -29.49, -43.05, -29.49, -69.44, -52.78, -50.0, -69.44, -74.29, -89.66, -82.76, -68.75, -59.38, -67.74, -58.06, -17.65, -90.0, -64.0, -82.0, -92.0, -27.5, -60.5, -79.0, -70.5, -58.5, -57.58, -69.19, -73.74, -81.31, -84.85, -93.07, -99.01, -100.0, -90.84, -99.52, -94.15, -96.28, -96.02, -85.79, -82.78, -93.85, -95.59, -87.4, -93.23, -94.82, -95.3, -98.23, -82.26, -69.15, -63.91, -82.77, -60.77, -63.43, -61.24, -48.44, -18.81, -13.25, -27.35, -43.51, -45.99, -44.78, -32.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2028, 0.2187, 0.2483, 0.2991, 0.3583, 0.3758, 0.3709, 0.3776, 0.3718, 0.3608, 0.3555, 0.3372, 0.3244, 0.3217, 0.3101, 0.2978, 0.3168, 0.3013, 0.291, 0.2809, 0.2891, 0.2919, 0.2831, 0.2729, 0.3053, 0.2892, 0.2806, 0.2762, 0.2657, 0.2531, 0.2429, 0.2341, 0.2273, 0.2253, 0.2177, 0.2072, 0.2144, 0.2268, 0.276, 0.2734, 0.2859, 0.2846, 0.2842, 0.2853, 0.2798, 0.2854, 0.3127, 0.3359, 0.3688, 0.3702, 0.3715, 0.3542, 0.3481, 0.3367, 0.3191, 0.3091, 0.297, 0.2885, 0.2793, 0.2672, 0.2652, 0.2583, 0.2491, 0.2462, 0.2628, 0.2611, 0.2631, 0.2706, 0.2633, 0.2538, 0.2534, 0.2517, 0.2415, 0.2342, 0.2317, 0.2295, 0.2188, 0.2146, 0.2093, 0.2036, 0.1991, 0.192, 0.1919, 0.186, 0.1913, 0.1869, 0.1793, 0.18, 0.1736, 0.1655, 0.158, 0.156, 0.1527, 0.1489, 0.144, 0.1501, 0.1716, 0.1714, 0.1735, 0.1811, 0.3082, 0.3454, 0.3493, 0.3387, 0.378, 0.3925, 0.3902, 0.3787, 0.3667, 0.3576, 0.3564, 0.3416, 0.3451, 0.339, 0.3391, 0.3277, 0.315, 0.3089, 0.3069, 0.2914, 0.2877, 0.2836, 0.2783, 0.2782, 0.2722, 0.2736, 0.2693, 0.2632, 0.258, 0.2553, 0.2506, 0.2484, 0.24, 0.2307, 0.2278, 0.228, 0.2267, 0.229, 0.2348, 0.2273, 0.2211, 0.2175], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0528, 0.1455, 0.3917, 0.3755, 0.4376, 0.4302, 0.4377, 0.4121, 0.3526, 0.3714, 0.4383, 0.6334, 0.6601, 0.6301, 0.602, 0.3929, 0.4318, 0.3438, 0.2567, 0.8256, 0.8676, 0.6992, 0.5576, 0.589, 0.6133, 0.5747, 0.55, 0.6291, 0.6014, 0.5614, 0.5513, 0.8813, 1.1389, 0.7758, 0.6457, 0.8057, 0.6741, 0.7624, 0.7082, 0.6254, 0.7582, 1.1129, 1.0781, 0.6571, 0.4409, 0.2778, 0.2047, 0.2287, 0.1888, 0.1253, 0.1393, 0.1309, 0.121, 0.0897, 0.0893, 0.3077, 0.239, 0.1902, 0.2638, 0.2279, 0.3722, 0.3382, 0.0698, 0.1527, 0.2243, 0.0922, 0.2699, 0.3425, 0.148, 0.0376, 0.2835, 0.2614, 0.5562, 0.515, 0.653, 0.5141, 0.5914, 0.4498, 0.6153, 0.1811, 0.3794, 0.4371, 0.1643, 0.1603, 0.1945, 0.27, 0.3565, 0.4779, 0.3672, 0.4539, 0.9732, 0.167, 0.6305, 0.3282, 0.17, 1.5649, 0.9422, 0.6458, 0.7545, 0.8819, 0.8582, 0.687, 0.613, 0.502, 0.4446, 0.3038, 0.2213, 0.0638, 0.116, 0.0228, 0.1224, 0.1356, 0.1213, 0.2283, 0.2414, 0.1766, 0.1678, 0.2345, 0.175, 0.1399, 0.0932, 0.0359, 0.1496, 0.2233, 0.2672, 0.1617, 0.3351, 0.322, 0.3586, 0.4207, 0.6322, 0.699, 0.6343, 0.5202, 0.5266, 0.644, 0.7645], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0597, 0.0486, 0.1181, 0.1263, 0.0976, 0.0871, 0.0886, 0.0768, 0.0194, -0.0014, 0.0437, 0.0209, 0.0519, 0.0415, 0.0557, 0.0486, 0.0865, -0.0047, 0.0599, 0.1801, 0.1185, 0.0763, -0.0217, -0.0034, -0.0114, -0.0078, 0.0183, 0.049, 0.0578, 0.0177, -0.0079, 0.0786, 0.1135, -0.2223, -0.2378, -0.1936, -0.2247, -0.1643, -0.269, -0.3317, -0.2553, -0.1259, -0.116, -0.2305, -0.2128, -0.1958, -0.2313, -0.2248, -0.2397, -0.2398, -0.2265, -0.2621, -0.2861, -0.2506, -0.252, -0.2336, -0.2376, -0.2677, -0.2049, -0.1504, -0.169, -0.2719, -0.3219, -0.1894, -0.1962, -0.2643, -0.1892, -0.2129, -0.2072, -0.2056, -0.209, -0.1715, -0.0801, -0.0059, 0.0298, -0.0441, 0.0228, 0.0072, 0.0021, -0.1306, -0.1342, -0.0797, -0.1048, -0.1124, -0.128, -0.0855, -0.055, -0.0659, -0.0379, -0.0257, -0.0002, -0.1093, -0.092, -0.1185, -0.2069, 0.0568, -0.1747, -0.2225, -0.1117, -0.0962, -0.1184, -0.1238, -0.0964, -0.1171, -0.1235, -0.1214, -0.1388, -0.1541, -0.1373, -0.1496, -0.1569, -0.1407, -0.1562, -0.1432, -0.1165, -0.2502, -0.1269, -0.0542, -0.1776, -0.1954, -0.2008, -0.2055, -0.2828, -0.1939, -0.1859, -0.2169, -0.1554, -0.0528, -0.1572, -0.1019, -0.1011, -0.0173, -0.0942, -0.2043, -0.2925, -0.1977, -0.1161], "obv": [0, -14921100, -26057100, -13030600, -24108, -8911808, 945192, 18340376, 35783376, 20024684, 34104284, 22284742, 7046942, 23104842, 41014543, 21984843, 55356043, 28668843, -20026352, 5132715, 26244265, 43883765, 29002366, 41004396, 32664396, 32664396, 20914496, 437801, 437801, 4930508, 24192360, 32334333, 23660433, 18672933, 10644334, 21260344, 16017644, 11742021, 32793735, 47038291, 24766407, 5244756, 13382915, 19446559, 12537148, 4141355, 11899127, 1801877, -8817297, -8817297, 11941063, 30239517, -76971435, -114076188, -57823535, -104916952, -40489129, -121405488, -170146979, -114943018, 55108672, 268396388, 112924188, 26117249, -52355205, -105559927, -54774110, -96844542, -103062842, -103062842, -137859933, -169272698, -204629124, -229045121, -197102976, -222538937, -242292074, -221823474, -273139101, -233646465, -278606621, -304357818, -284544991, -260166759, -290503891, -270331190, -252631755, -279394152, -300452384, -279201951, -302254953, -272080143, -307593299, -268203252, -304029485, -272398584, -319858495, -270233826, -337486739, -287374072, -236836186, -294453728, -330704772, -330704772, -319921772, -281476872, -242457116, -276840111, -235541832, -168868318, -276457693, -216364293, -269959393, -369575751, 280450090, -289096683, -457667479, -215091764, 211737338, 630217677, 455196581, 308653695, 220045623, 149479803, 71808511, 8909154, -61721472, 2960783, -45973937, -4759309, -61317092, -112068464, -58330732, -90779485, -135185008, -177501122, -124399463, -135632434, -143196167, -171397921, -179059421, -170648021, -158640021, -145032521, -152447221, -142538721, -152795121, -142124115, -122605673, -103034873, -82180587, -159586960, -216796555, -256888053, -231700151, -207607364], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 35.75, 35.56, 33.08, 30.78, 28.82, 27.31, 26.88, 26.72, 26.58, 26.76, 25.04, 23.63, 21.94, 20.86, 19.86, 18.93, 18.21, 17.73, 17.09, 15.89, 14.77, 13.78, 13.83, 15.12, 17.44, 18.79, 20.53, 22.15, 23.69, 25.38, 26.47, 26.61, 27.92, 29.46, 30.39, 29.78, 28.7, 27.7, 26.31, 25.05, 23.69, 22.09, 20.6, 19.31, 18.41, 17.88, 16.72, 15.57, 14.84, 14.6, 15.37, 15.32, 14.63, 14.94, 15.23, 15.5, 15.26, 15.11, 14.98, 15.11, 15.78, 16.34, 16.86, 16.86, 16.72, 16.17, 15.89, 15.69, 14.97, 14.3, 14.46, 14.61, 14.66, 15.17, 15.65, 16.09, 16.38, 16.97, 16.67, 16.65, 16.51, 16.02, 16.71, 17.25, 17.53, 18.33, 22.58, 26.52, 28.61, 30.51, 33.1, 35.5, 37.13, 38.19, 39.12, 39.33, 38.38, 37.46, 35.54, 33.1, 30.8, 28.66, 26.62, 25.35, 23.77, 22.3, 21.47, 21.11, 20.85, 21.01, 21.53, 22.45, 23.71, 24.22, 24.05, 22.98, 22.61, 21.81, 21.21, 20.46, 19.23, 18.03, 17.43, 17.08, 15.87, 14.74, 13.83, 13.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 17.4, 14.23, 10.97, 8.5, 7.53, 11.66, 16.06, 18.18, 17.6, 17.38, 17.01, 16.42, 15.37, 14.81, 15.03, 25.61, 25.01, 24.04, 23.13, 20.87, 19.19, 18.37, 17.7, 28.2, 29.12, 27.87, 26.29, 25.38, 24.73, 23.94, 23.06, 23.31, 25.94, 24.92, 24.32, 29.78, 37.74, 41.93, 39.32, 41.13, 38.36, 36.17, 36.71, 34.75, 31.63, 39.32, 38.23, 32.33, 29.91, 27.67, 26.95, 25.47, 24.65, 24.16, 23.16, 23.58, 22.53, 21.62, 20.98, 23.66, 23.65, 22.77, 21.39, 18.61, 21.75, 24.1, 21.76, 20.76, 20.0, 21.41, 20.02, 19.37, 18.54, 17.4, 16.65, 16.21, 17.68, 17.52, 18.82, 17.88, 17.21, 18.6, 17.82, 16.09, 15.29, 15.2, 14.05, 13.53, 13.18, 13.28, 12.49, 15.12, 14.39, 14.32, 20.84, 23.6, 21.93, 20.12, 21.05, 50.89, 42.16, 38.71, 37.08, 44.64, 39.92, 37.29, 35.67, 34.22, 32.58, 30.36, 29.4, 27.03, 25.55, 23.72, 22.79, 22.47, 21.27, 22.21, 21.72, 20.43, 19.25, 18.21, 16.91, 16.05, 14.83, 13.99, 16.45, 18.92, 23.08, 21.83, 23.32, 22.42, 22.89, 24.98, 26.0, 28.06, 27.34, 24.77, 23.75, 22.68, 23.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 23.54, 32.34, 32.49, 45.3, 40.11, 37.74, 34.42, 32.46, 31.06, 29.27, 28.65, 30.27, 32.08, 30.91, 29.88, 26.08, 25.47, 25.69, 26.99, 32.17, 31.79, 30.43, 32.19, 26.71, 26.19, 27.85, 30.13, 29.08, 28.35, 28.61, 29.08, 27.81, 26.05, 25.03, 24.77, 22.23, 19.51, 14.89, 18.38, 16.32, 15.22, 14.15, 13.1, 14.68, 17.6, 14.92, 12.9, 13.03, 19.16, 20.6, 20.06, 21.61, 20.75, 21.44, 23.78, 22.98, 23.69, 24.76, 26.16, 24.48, 23.33, 25.32, 26.96, 31.31, 29.26, 26.97, 31.97, 30.5, 29.39, 27.33, 26.12, 25.27, 26.02, 28.72, 26.94, 26.23, 24.84, 23.65, 22.57, 22.87, 22.39, 20.81, 19.93, 22.48, 21.36, 20.68, 21.9, 21.09, 20.54, 19.98, 20.63, 19.56, 20.06, 19.27, 17.16, 13.94, 13.37, 13.1, 11.65, 6.36, 5.27, 10.97, 10.72, 8.92, 7.97, 9.83, 11.29, 11.02, 13.29, 17.8, 17.45, 21.83, 24.85, 24.13, 23.18, 22.39, 25.36, 23.71, 23.19, 25.28, 26.84, 25.9, 27.07, 28.74, 30.36, 32.76, 31.12, 29.48, 27.67, 31.3, 29.32, 29.38, 28.38, 26.69, 24.76, 23.12, 21.25, 24.72, 23.71, 23.61, 22.29], "ad": [1428106.0, -7005604.0, -15521338.0, -3496888.0, -606524.0, -4024785.0, 199562.0, 15109684.0, 24180049.0, 11923328.0, 20639194.0, 14493101.0, 16321720.0, 12307195.0, 9971195.0, -207378.0, 25863874.0, 5779670.0, -1956906.0, 21467119.0, 19424177.0, 37063677.0, 32103211.0, 33194374.0, 31756481.0, 28747151.0, 28747151.0, 22392226.0, 23656936.0, 27507818.0, 28195715.0, 33080866.0, 30912474.0, 31244978.0, 26026384.0, 27634845.0, 24489210.0, 22046037.0, 41944204.0, 49066660.0, 37275648.0, 31951529.0, 31325565.0, 30651811.0, 30023672.0, 32822176.0, 39471671.0, 34423071.0, 27343711.0, 25798587.0, 45217798.0, 58824408.0, -41394358.0, -53762609.0, -52512644.0, -71698579.0, -57892501.0, -133414292.0, -158945460.0, -116009012.0, -62709655.0, -82705211.0, -230403986.0, -228178110.0, -222141612.0, -275346334.0, -269703507.0, -302916819.0, -309135119.0, -295208083.0, -330005174.0, -354437481.0, -385374270.0, -396472532.0, -364530387.0, -383981274.0, -397656687.0, -381086784.0, -341174477.0, -318137120.0, -353795228.0, -367018824.0, -371972155.0, -362596259.0, -390506362.0, -389629442.0, -391238511.0, -418000908.0, -426390565.0, -413640305.0, -425166806.0, -398763848.0, -388617232.0, -379527221.0, -389763287.0, -370784747.0, -393265757.0, -379731757.0, -426291466.0, -407017363.0, -407017363.0, -440374887.0, -452458569.0, -452458569.0, -448864235.0, -428163135.0, -438804887.0, -445681486.0, -445681486.0, -413794153.0, -521383528.0, -482499563.0, -498578093.0, -583963543.0, -298748123.0, -744778728.0, -896492445.0, -653916730.0, -697079223.0, -783661362.0, -816477818.0, -767630189.0, -856238261.0, -885640686.0, -882763972.0, -927692084.0, -998322710.0, -948567129.0, -994623336.0, -985464530.0, -1026940237.0, -1042386307.0, -1011679032.0, -993651947.0, -1026956089.0, -1047194231.0, -1019379076.0, -1015634624.0, -1013113322.0, -1030034490.0, -1034290860.0, -1028282858.0, -1020066858.0, -1032162414.0, -1038436391.0, -1031005016.0, -1030216062.0, -1035066519.0, -1047696099.0, -1035953619.0, -1034960558.0, -1088549585.0, -1112540706.0, -1140296358.0, -1122305000.0, -1101046658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13142826.8, 13551126.8, 13240971.0, 13651151.0, 13954291.0, 14444611.9, 15458811.9, 17810231.9, 18739433.5, 21864653.0, 22804690.5, 23507885.5, 24089881.3, 24054241.2, 23648654.2, 22691684.1, 21541058.1, 19378928.1, 18757877.6, 14900113.1, 12833477.1, 12648507.3, 11698754.6, 11078004.7, 10376551.7, 10345411.6, 10654668.6, 10003948.6, 8383841.4, 9477257.8, 10452442.7, 10753445.9, 11891413.7, 11837839.6, 11945454.0, 11833535.2, 11611513.5, 11863020.7, 12445183.4, 11401929.4, 11059153.6, 10907801.2, 10785481.5, 20692760.8, 23796871.7, 28731195.9, 32600958.3, 38267963.4, 45349874.3, 49162106.0, 53600822.3, 68530155.3, 88029081.5, 92855206.3, 97825424.9, 100047405.0, 100658535.5, 99294334.9, 95409742.2, 91157423.1, 88143899.0, 74618439.1, 56430944.0, 44419366.6, 38180272.4, 33527241.5, 30750365.4, 27647097.4, 25486914.2, 29996646.9, 31439038.5, 32455345.0, 31889188.2, 30334828.3, 30331051.8, 30170550.5, 29644224.5, 29438854.3, 30068234.0, 27042494.5, 25218274.2, 23027558.8, 23469920.1, 25039953.0, 26541134.5, 27090044.6, 28235864.6, 31211912.2, 33498139.4, 38117607.5, 41003830.9, 43752319.3, 46496592.5, 46570381.3, 43679757.1, 41175433.8, 41856833.7, 41012818.2, 39488650.8, 36893187.4, 38549272.1, 44254421.0, 44502006.8, 46236412.4, 55149667.7, 119073951.8, 172184139.1, 185139243.1, 205958515.1, 244511597.4, 279692279.9, 286435452.0, 295080400.6, 298581697.8, 295676644.0, 238441189.1, 187776447.5, 177982430.5, 160193084.5, 122403646.3, 84677075.2, 72830743.9, 63251592.5, 59764558.5, 55952851.8, 52626274.9, 50567950.6, 48815053.9, 43470125.5, 39333026.8, 38031739.4, 33142111.1, 28908113.9, 24735140.7, 22851015.4, 19151933.1, 15911171.7, 11626645.8, 11570449.3, 12765920.2, 11902824.8, 13222103.4, 20121600.7, 24641760.2, 27290160.0, 29067480.2, 30485908.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789, 0.763, 0.716, 0.681, 0.649, 0.654, 0.671, 0.636, 0.548, 0.615, 0.68, 0.688, 0.748, 0.756, 0.78, 0.791, 0.795, 0.863, 0.943, 0.956, 0.966, 0.954, 0.941, 1.424, 1.548, 1.693, 1.783, 1.909, 2.056, 2.106, 2.141, 2.279, 2.385, 2.222, 2.197, 2.135, 2.084, 1.994, 1.868, 1.802, 1.731, 1.453, 1.09, 0.844, 0.717, 0.62, 0.562, 0.502, 0.46, 0.528, 0.545, 0.554, 0.542, 0.543, 0.547, 0.553, 0.552, 0.565, 0.598, 0.547, 0.522, 0.531, 0.63, 0.753, 0.838, 0.895, 0.956, 1.06, 1.128, 1.202, 1.26, 1.323, 1.369, 1.37, 1.303, 1.255, 1.259, 1.21, 1.15, 1.085, 1.104, 1.196, 1.166, 1.177, 1.32, 1.907, 2.132, 2.158, 2.215, 2.296, 2.336, 2.295, 2.293, 2.289, 2.248, 1.794, 1.402, 1.321, 1.185, 0.909, 0.63, 0.541, 0.471, 0.443, 0.413, 0.385, 0.37, 0.356, 0.318, 0.29, 0.284, 0.253, 0.224, 0.194, 0.183, 0.185, 0.188, 0.146, 0.161, 0.219, 0.265, 0.333, 0.538, 0.677, 0.772, 0.865, 0.943], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -213.59, -127.27, -63.63, -34.34, -20.56, -19.23, -17.43, -28.48, -44.46, -46.03, -29.34, 46.47, 54.65, 51.61, 38.03, -16.3, -30.38, -52.59, -79.15, 31.73, 125.49, 85.86, 30.21, 33.84, 41.83, 28.85, 13.83, 30.43, 53.46, 37.9, 23.28, 108.04, 245.37, 228.53, 65.4, 111.59, 75.52, 81.87, 96.34, 45.61, 30.94, 163.11, 191.11, 124.64, -25.96, -78.25, -83.92, -96.46, -88.51, -116.62, -132.88, -111.11, -113.65, -127.2, -131.92, -86.2, -75.41, -96.8, -97.89, -123.4, -57.49, -35.03, -114.94, -108.29, -95.48, -89.47, -76.94, -50.02, -82.76, -136.3, -100.35, -72.54, -21.66, -6.03, 48.11, 15.36, 12.43, 16.78, 31.06, -73.49, -89.27, -42.22, -92.14, -128.83, -123.92, -94.47, -81.59, 1.38, -39.61, -15.67, 122.09, 59.24, -9.44, -48.22, -29.56, 594.16, 300.07, 99.73, 80.07, 143.88, 126.28, 61.81, 28.97, 13.03, -14.48, -70.29, -90.68, -127.63, -149.29, -151.02, -134.49, -117.15, -121.95, -94.92, -82.49, -88.06, -94.96, -85.4, -100.92, -114.14, -122.86, -158.61, -128.78, -104.86, -66.52, -99.3, -56.07, -54.93, -39.37, -15.65, 29.77, 60.74, 61.32, 18.67, 15.52, 27.33, 62.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8553, 1.9231, 4.1176, -13.6882, -28.0374, -16.5414, -15.7993, -11.3677, -13.4615, -9.9644, -11.5993, -8.7114, -9.1575, -12.2263, -12.3862, -7.5472, -2.0716, 14.978, 33.7662, 14.4144, 4.8565, -4.2046, -6.2768, -10.5019, 3.4366, 4.637, 3.4761, 4.4016, 5.0293, 3.5109, -3.0415, -3.7985, -1.1231, 0.0413, 6.5678, 5.8948, 14.9675, 25.1111, 2.5145, -0.956, 5.2941, 5.4108, 6.7729, 5.3572, 4.99, 7.4149, 13.0435, 14.8515, 7.7535, 3.9761, -3.9623, -10.6572, -4.717, -3.2819, -8.0074, -6.0836, -8.7687, -8.8512, -9.6958, -12.5, -13.986, -17.069, -13.0996, -8.7954, -7.8585, -3.5785, -5.1485, -8.982, -6.2753, -5.4656, -6.544, -3.719, -1.2631, -2.3454, -8.5384, -4.1497, -2.5412, -1.2402, 0.0161, -2.0408, -2.2816, 3.0877, 0.4445, 0.6595, -0.4347, -1.0644, -1.4831, -0.6521, 0.8929, -1.5251, -0.6565, -2.7719, -1.7131, -3.5941, -1.5021, 1.2821, -2.5918, -0.8547, 0.4415, -1.9608, 28.4783, 15.894, 7.9646, 11.7257, 16.5198, 16.6667, 10.8932, 9.6491, 5.6645, 0.8439, 1.5521, -4.0948, -8.7912, -7.1111, -33.8409, -23.619, -18.6475, -23.7624, -23.6295, -24.2481, -24.3615, -24.8, -20.8247, -23.8353, -23.477, -24.514, -23.736, -20.1027, -12.0205, -12.9676, -16.6247, -8.5714, -13.8614, -13.1514, -7.7922, -0.266, -1.0417, 2.4536, 2.7177, 6.5754, 15.3255, 11.6864], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, 48.0, 48.0, 48.0, 44.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, -28.0, -16.0, -16.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0514, 0.0109, -0.048, -0.1098, -0.4264, -0.3807, -0.5057, -0.5945, 0.1131, 0.2179, 0.124, 0.0388, 0.083, 0.1183, 0.1081, 0.1248, 0.2203, 0.2435, 0.2241, 0.1572, 0.3853, 0.6841, 0.3539, 0.2294, 0.418, 0.3079, 0.4079, 0.3515, 0.2883, 0.3754, 0.7258, 0.7988, 0.3984, 0.2003, 0.0543, -0.0379, -0.0433, -0.1205, -0.2305, -0.235, -0.2912, -0.3718, -0.5018, -0.5815, -0.3619, -0.4754, -0.5769, -0.5167, -0.5944, -0.4306, -0.4858, -0.6944, -0.5854, -0.5182, -0.5933, -0.4813, -0.4291, -0.5063, -0.5591, -0.4207, -0.4153, -0.249, -0.2073, -0.108, -0.1501, -0.1042, -0.1358, -0.0679, -0.1965, -0.1146, -0.0882, -0.1433, -0.1468, -0.1439, -0.1269, -0.095, -0.0596, -0.0866, -0.0532, 0.1038, -0.1143, 0.0242, -0.0653, -0.1109, 1.3056, 0.6461, 0.2801, 0.454, 0.694, 0.7185, 0.481, 0.394, 0.2465, 0.1825, -0.006, -0.1985, -0.527, -0.5095, -0.798, -0.736, -0.8125, -0.957, -0.7905, -0.817, -1.01, -1.102, -1.0165, -1.1938, -1.3107, -1.4224, -1.58, -1.3783, -1.2385, -1.163, -1.3195, -1.0065, -0.972, -0.9, -0.7795, -0.4903, -0.3422, -0.316, -0.363, -0.3125, -0.178, -0.0345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.51046, 120.347222, 66.057359, 43.917252, 32.058552, 24.705412, 19.754965, 16.201939, 13.545863, 11.478816, 9.833159, 8.48096, 7.352436, 6.397498, 5.59527, 4.922337, 4.365785, 3.879821, 3.459592, 3.075103, 2.722579, 2.401625, 2.099861, 1.859991, 1.661541, 1.496037, 1.346918, 1.215036, 1.099099, 0.995812, 0.899967, 0.817611, 0.74376, 0.678003, 0.617851, 0.571562, 0.555638, 0.539961, 0.520344, 0.507255, 0.490216, 0.477533, 0.465021, 0.448595, 0.434412, 0.434554, 0.448773, 0.450775, 0.442769, 0.418975, 0.381634, 0.338816, 0.290555, 0.240775, 0.187471, 0.134492, 0.079808, 0.025285, -0.029168, -0.073913, -0.116791, -0.153954, -0.189324, -0.219015, -0.243013, -0.261286, -0.281668, -0.302216, -0.317001, -0.33391, -0.346994, -0.352204, -0.357466, -0.36681, -0.36816, -0.371551, -0.364785, -0.355894, -0.336638, -0.321298, -0.301672, -0.283932, -0.266035, -0.252157, -0.242348, -0.230371, -0.224606, -0.2188, -0.215063, -0.2113, -0.207513, -0.199457, -0.193477, -0.185331, -0.168602, -0.158197, -0.145601, -0.135092, -0.128833, -0.066649, 0.002151, 0.060238, 0.111804, 0.167519, 0.227273, 0.271681, 0.302946, 0.319047, 0.315912, 0.293782, 0.254989, 0.191281, 0.119585, 0.029337, -0.062846, -0.155117, -0.249832, -0.328331, -0.399096, -0.466418, -0.532504, -0.586749, -0.644063, -0.704607, -0.766376, -0.840503, -0.9031, -0.958352, -0.997016, -1.032176, -1.05217, -1.058695, -1.058238, -1.043354, -1.011025, -0.962988, -0.908511, -0.854891, -0.802279, -0.750819, -0.695573], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5021, 104.4711, 96.7884, 86.2141, 75.383, 65.2475, 56.149, 48.1596, 41.2368, 35.2852, 30.1948, 25.852, 22.1521, 19.0012, 16.32, 14.0405, 12.1055, 10.4604, 9.0602, 7.8632, 6.8351, 5.9484, 5.1787, 4.5149, 3.9443, 3.4546, 3.0331, 2.6695, 2.3554, 2.0835, 1.8468, 1.6409, 1.4615, 1.3048, 1.1674, 1.0482, 0.9497, 0.8678, 0.7983, 0.7401, 0.6901, 0.6476, 0.6111, 0.5786, 0.5497, 0.5267, 0.5111, 0.4991, 0.4878, 0.474, 0.4556, 0.4322, 0.4039, 0.3713, 0.3345, 0.2945, 0.2516, 0.2063, 0.1592, 0.1126, 0.0667, 0.0226, -0.0198, -0.0596, -0.0963, -0.1293, -0.1598, -0.1883, -0.214, -0.238, -0.2598, -0.2783, -0.2941, -0.3087, -0.3206, -0.3308, -0.3376, -0.3412, -0.3403, -0.3365, -0.3295, -0.3204, -0.3095, -0.2981, -0.2869, -0.2756, -0.2654, -0.2561, -0.2479, -0.2406, -0.234, -0.2271, -0.2203, -0.2133, -0.2044, -0.1952, -0.1852, -0.1752, -0.1659, -0.1461, -0.1164, -0.0811, -0.0425, -0.0005, 0.045, 0.0904, 0.1329, 0.1701, 0.1993, 0.2182, 0.2255, 0.2187, 0.1989, 0.165, 0.1194, 0.0645, 0.0016, -0.0644, -0.1313, -0.1983, -0.2652, -0.3295, -0.3924, -0.4548, -0.5171, -0.5818, -0.6461, -0.7085, -0.7662, -0.8194, -0.866, -0.9045, -0.9353, -0.9569, -0.9677, -0.9668, -0.9551, -0.9351, -0.9085, -0.877, -0.8407], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6188, 12.689, 9.9856, 6.2521, 1.5535, 2.4112, 3.3873, 3.4045, 2.2283, 1.7356, 1.9165, 1.3183, 1.8049, 2.7228, 4.0475, 6.4416, 5.957, 8.0554, 13.4971, 13.4427, 12.0814, 12.4632, 12.2987, 12.6687, 12.1716, 11.4527, 11.7786, 14.2329, 16.0471, 14.3813, 12.5522, 9.1963, 4.1068, 1.0206, -1.8497, -5.2933, -7.7876, -10.783, -14.1909, -17.3644, -19.6266, -20.2673, -21.1326, -21.3313, -20.4033, -19.3758, -16.7533, -14.7602, -14.309, -13.0823, -11.5381, -10.6911, -10.0226, -8.6471, -7.8021, -8.7787, -8.2372, -8.0601, -6.9786, -5.0804, -3.8476, -3.2326, -1.2908, -0.6587, 0.0185, 0.2272, 0.6481, 0.4543, 0.0924, -0.5134, -1.3816, -2.1417, -2.8986, -3.2249, -3.7479, -3.8563, -2.2234, -2.5369, -2.0038, -1.3409, -1.3413, 9.8221, 14.7876, 16.0812, 18.2664, 21.9235, 24.9345, 24.8622, 24.7854, 22.4588, 19.1828, 15.2887, 6.5695, -1.2247, -6.6986, -17.7434, -25.6075, -31.3205, -36.6463, -39.7616, -41.6084, -43.0838, -43.4994, -42.1766, -41.0531, -40.3038, -39.6727, -40.3375, -39.3825, -36.2285, -34.1522, -33.7789, -30.4211, -28.2854, -26.5168, -22.8733, -16.6699, -10.3177, -3.5047, 0.5039, 3.9335, 8.3708, 12.6309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.14, 7.14, 16.03, -37.5, -59.52, -28.57, -27.33, -19.28, -23.55, -17.07, -20.37, -15.69, -16.23, -20.87, -21.25, -12.9, -3.24, 25.76, 64.36, 42.67, 12.64, -16.01, -22.02, -37.64, 8.41, 11.02, 7.92, 9.9, 11.16, 8.2, -8.65, -10.84, -3.16, 0.12, 21.38, 19.72, 44.52, 63.84, 9.09, -3.36, 17.42, 17.42, 20.99, 16.36, 14.97, 21.14, 32.35, 35.55, 15.79, 7.52, -8.3, -26.55, -12.82, -9.09, -24.57, -19.51, -29.56, -29.56, -31.29, -42.14, -54.79, -66.44, -58.68, -42.59, -39.22, -16.07, -22.41, -33.33, -22.96, -19.42, -22.22, -12.16, -4.23, -7.48, -31.82, -15.11, -9.65, -4.55, 0.06, -8.67, -9.49, 14.95, 2.23, 3.3, -2.02, -5.2, -7.45, -3.34, 4.88, -9.86, -4.23, -21.31, -12.9, -28.81, -12.73, 8.82, -13.95, -4.26, 2.27, -10.34, 57.71, 25.17, 11.18, 15.63, 20.78, 20.99, 13.09, 11.34, 6.5, 1.02, 1.8, -4.88, -9.76, -7.84, -68.03, -52.1, -44.39, -60.0, -64.1, -66.84, -65.96, -65.96, -55.8, -58.75, -57.34, -57.69, -55.18, -43.54, -26.7, -30.41, -35.67, -17.01, -31.28, -29.44, -17.96, -0.56, -2.29, 5.51, 5.9, 14.83, 35.53, 30.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1354, 0.1387, 0.1712, 0.2018, -0.0291, 0.1037, -0.6037, -0.5231, -0.2208, 0.0566, 0.2125, 0.2047, 0.2335, 0.1252, 0.0677, 0.051, -0.0482, -0.0144, 0.5007, 0.237, 0.2257, 0.1185, 0.0889, -0.0386, -0.1526, -0.2176, 0.3113, 0.3209, 0.2765, 0.1715, 0.1229, 0.1124, 0.0879, 0.0468, 0.0757, 0.1972, 0.1235, 0.0604, 0.2579, 0.544, 1.028, 0.1786, 0.3977, 0.2484, 0.2457, 0.3627, 0.1801, 0.143, 0.6246, 0.7558, 0.8015, 0.0483, -0.0609, -0.1276, -0.0838, -0.0391, -0.1488, -0.1644, -0.0784, -0.07, -0.124, -0.2059, -0.0485, 0.014, -0.0919, -0.1015, -0.1226, 0.0386, 0.1981, 0.0304, -0.0536, -0.0573, 0.0703, 0.0418, 0.0273, 0.0177, -0.0331, -0.0137, -0.0032, 0.0587, 0.0746, 0.1225, 0.0922, 0.039, 0.1134, 0.0601, 0.1086, -0.004, 0.0108, 0.065, -0.0214, -0.0398, -0.0227, 0.0106, 0.0791, 0.042, 0.0503, 0.1974, 0.3706, 0.0734, 0.0901, 0.1829, 1.6925, 1.1536, 0.4173, 0.1777, 0.848, 0.6826, 0.278, 0.0682, 0.0799, -0.0015, -0.1884, -0.2644, -0.1966, -0.4471, -0.3104, -0.3932, -0.3013, -0.3225, -0.1822, -0.1961, -0.1296, -0.1982, -0.197, -0.3438, -0.4153, -0.2728, -0.532, -0.3548, -0.1964, 0.0188, -0.1639, -0.0533, -0.0286, 0.0212, 0.1325, 0.195, 0.2843, 0.3179, 0.1925, 0.0693, 0.0451, 0.1001], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1119, -0.0196, -0.0563, -0.2236, -0.6623, -0.8559, -1.6622, -1.0969, -0.5275, -0.4083, -0.0843, -0.0129, -0.0534, 0.0262, -0.0906, -0.2359, -0.2065, -0.1529, -0.0533, 0.138, 0.0674, -0.0299, -0.3068, -0.3672, -0.302, -0.357, -0.4154, 0.2412, 0.1072, -0.0475, -0.0065, 0.0228, -0.0216, -0.0726, -0.0637, -0.0019, 0.004, -0.0093, -0.0507, 0.1557, 0.1121, -0.0604, -0.0503, -0.0204, -0.0331, 0.064, -0.029, -0.2154, -0.0425, 0.1186, 0.005, -0.34, -0.4492, -0.2571, -0.3526, -0.2283, -0.2384, -0.3436, -0.2177, -0.2492, -0.2833, -0.3154, -0.2874, -0.1553, -0.2214, -0.3106, -0.5706, -0.2003, -0.0907, -0.338, -0.2129, -0.1868, -0.1786, -0.1872, -0.0822, -0.1217, -0.2326, -0.2137, -0.0832, -0.1013, -0.0654, -0.0075, -0.0478, -0.061, -0.0766, -0.0499, -0.1514, -0.134, -0.0692, -0.125, -0.1114, -0.0998, -0.0827, -0.1194, -0.0309, -0.058, -0.0297, -0.0326, -0.0794, -0.0966, -0.1099, -0.0971, -0.2675, 0.3236, 0.0173, -0.0223, -0.042, 0.1026, -0.042, -0.1418, -0.1301, -0.2415, -0.4584, -0.4044, -0.5866, -0.7071, -0.6504, -0.5732, -0.4513, -0.5525, -0.4622, -0.2861, -0.3696, -0.4282, -0.407, -0.4603, -0.5027, -0.564, -0.6194, -0.4227, -0.3864, -0.1612, -0.2939, -0.1333, -0.1586, -0.0888, -0.0375, 0.045, 0.0743, 0.0579, -0.1175, -0.0607, -0.0949, -0.0699], "thermo_temp": [null, 0.2374, 0.1682, 0.2572, 0.1781, 0.1286, 0.0791, 0.277, 0.2473, 0.1781, 0.2077, 0.2473, 0.2473, 0.1583, 0.2275, 0.4254, 0.6331, 0.9596, 1.1278, 0.6035, 0.3067, 0.465, 0.2968, 0.2176, 0.2869, 0.0989, 0.1583, 0.2869, 0.1583, 0.1385, 0.5639, 0.0989, 0.1583, 0.1484, 0.3957, 0.3285, 0.1692, 0.1394, 0.7268, 0.0796, 0.1692, 0.219, 0.1294, 0.0896, 0.1095, 0.1195, 0.1394, 0.1991, 0.1195, 0.0697, 0.3086, 0.3883, 0.9159, 0.2389, 0.448, 0.2688, 0.2788, 0.2987, 0.2091, 0.3584, 0.667, 0.6372, 0.7965, 0.3883, 0.3883, 0.1294, 0.2688, 0.1892, 0.0896, 0.1792, 0.1394, 0.1792, 0.1593, 0.1095, 0.2389, 0.1692, 0.1294, 0.2091, 0.4779, 0.2389, 0.2887, 0.3684, 0.1692, 0.1294, 0.2489, 0.229, 0.1095, 0.1394, 0.1995, 0.2, 0.08, 0.16, 0.14, 0.13, 0.14, 0.1, 0.19, 0.11, 0.26, 0.13, 0.08, 0.19, 0.09, 0.06, 0.06, 0.13, 0.11, 0.1, 0.08, 0.23, 0.45, 0.17, 0.2, 0.28, 1.96, 0.83, 0.4, 0.2, 0.89, 0.58, 0.36, 0.23, 0.21, 0.24, 0.34, 0.15, 0.39, 0.26, 0.34, 0.18, 0.15, 0.23, 0.28, 0.09, 0.24, 0.23, 0.21, 0.277, 0.1942, 0.2913, 0.2136, 0.1845, 0.19, 0.22, 0.19, 0.22, 0.13, 0.11, 0.19, 0.23, 0.21, 0.26, 0.31, 0.13, 0.14, 0.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1751, 0.181, 0.1931, 0.2029, 0.1948, 0.2008, 0.2416, 0.3128, 0.4304, 0.5572, 0.5656, 0.5185, 0.5088, 0.4703, 0.4243, 0.3993, 0.3447, 0.3108, 0.3065, 0.2795, 0.2539, 0.3103, 0.2718, 0.2512, 0.2325, 0.2622, 0.2742, 0.2551, 0.2341, 0.3237, 0.2793, 0.2593, 0.252, 0.2297, 0.2042, 0.187, 0.1747, 0.1683, 0.1739, 0.164, 0.1469, 0.1763, 0.2148, 0.3423, 0.3235, 0.3461, 0.3321, 0.3224, 0.3181, 0.2983, 0.3092, 0.3743, 0.4221, 0.4901, 0.4716, 0.4565, 0.397, 0.3737, 0.3402, 0.2946, 0.2736, 0.2492, 0.2365, 0.2224, 0.2019, 0.2086, 0.2015, 0.1884, 0.1921, 0.2441, 0.2431, 0.2514, 0.2727, 0.2539, 0.2312, 0.2345, 0.2335, 0.2109, 0.1979, 0.1982, 0.1985, 0.177, 0.1739, 0.1677, 0.1609, 0.1571, 0.1467, 0.1546, 0.1465, 0.1671, 0.1604, 0.1458, 0.1538, 0.1422, 0.1273, 0.115, 0.1177, 0.1163, 0.1134, 0.1073, 0.1296, 0.1879, 0.1846, 0.1874, 0.2042, 0.5235, 0.5792, 0.5466, 0.4836, 0.5575, 0.5616, 0.5249, 0.4713, 0.4238, 0.3904, 0.3812, 0.3392, 0.3484, 0.3323, 0.3337, 0.3058, 0.2775, 0.2688, 0.2709, 0.238, 0.2383, 0.2368, 0.232, 0.2401, 0.2318, 0.2426, 0.2373, 0.2277, 0.2209, 0.2207, 0.2151, 0.216, 0.2004, 0.1839, 0.185, 0.1932, 0.1963, 0.2079, 0.2264, 0.2089, 0.1964, 0.1916], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0209, 1.0131, 0.9009, 0.8585, 0.6308, 0.7342, 0.824, 0.8443, 0.8732, 0.8772, 0.8868, 0.9101, 0.9104, 0.8685, 0.8736, 0.9086, 1.0105, 1.1255, 1.4253, 1.3246, 1.0798, 1.0175, 0.9164, 0.8509, 0.8748, 1.0481, 1.0506, 1.0569, 1.0689, 1.0671, 1.0205, 0.9274, 0.9503, 1.0038, 1.1235, 1.1687, 1.1597, 1.2847, 1.2638, 0.9783, 1.0228, 1.0758, 1.062, 1.0765, 1.0622, 1.0305, 1.0731, 1.0975, 1.066, 1.0048, 0.981, 0.957, 0.9315, 0.9794, 0.9599, 0.9224, 0.937, 0.8966, 0.8976, 0.9124, 0.8465, 0.7907, 0.7437, 0.8263, 0.7687, 0.8566, 0.9395, 0.8161, 0.8664, 0.9139, 0.8818, 0.8994, 0.9553, 0.962, 0.9102, 0.8793, 0.9485, 0.9804, 1.1107, 1.0003, 0.9432, 1.0643, 1.0138, 1.0231, 0.9772, 0.9905, 0.9711, 0.9669, 1.035, 1.0323, 0.9728, 0.9558, 0.9831, 0.9257, 0.9645, 0.9835, 0.9663, 0.9486, 0.9952, 0.991, 0.9854, 1.1411, 1.0731, 1.0692, 1.0647, 1.0972, 1.055, 1.0408, 1.0343, 1.0114, 0.971, 0.9694, 0.9334, 0.9048, 0.8635, 0.7065, 0.7677, 0.7319, 0.6929, 0.6319, 0.6276, 0.6276, 0.6246, 0.5882, 0.6239, 0.6023, 0.6225, 0.6838, 0.6842, 0.7418, 0.6827, 0.7443, 0.6998, 0.6742, 0.7282, 0.7808, 0.8089, 0.9053, 0.9039, 0.9686, 1.0103, 1.018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 0.915, 0.9603, 0.9693, 1.1673, 1.1479, 1.1015, 1.0918, 1.0862, 1.084, 1.0686, 1.0817, 1.0713, 1.0779, 1.1051, 1.1069, 0.9651, 1.0082, 0.7887, 0.7953, 0.8889, 1.0175, 1.1109, 1.155, 0.9853, 0.9405, 0.9296, 0.9454, 0.9222, 0.9298, 1.1161, 1.0524, 1.0426, 0.9661, 0.9629, 0.9197, 0.7795, 0.6285, 0.6743, 0.9721, 0.8974, 0.9101, 0.8976, 0.8699, 0.9129, 0.9131, 0.8163, 0.8184, 0.819, 0.9438, 1.0063, 1.086, 1.1889, 1.0299, 1.1122, 1.0959, 1.0924, 1.1293, 1.1133, 1.1452, 1.2634, 1.3459, 1.4982, 1.2432, 1.1866, 1.0824, 1.032, 1.1037, 1.0847, 1.0762, 1.0575, 1.0597, 1.0351, 1.0032, 1.0769, 1.0855, 1.0417, 1.0095, 0.996, 1.0341, 1.1096, 1.0499, 0.9723, 0.9858, 1.0177, 1.0569, 1.0432, 1.0091, 1.0197, 1.043, 1.038, 1.0608, 1.0337, 1.0914, 1.071, 0.9451, 0.9087, 1.0234, 1.0337, 0.9417, 0.5572, 0.7242, 0.8656, 0.9038, 0.7977, 0.8333, 0.9019, 0.9257, 0.9299, 0.97, 1.0174, 0.9942, 1.0, 1.0582, 1.3838, 1.3711, 1.2257, 1.2, 1.3909, 1.429, 1.3363, 1.3183, 1.3273, 1.3059, 1.279, 1.2113, 1.2867, 1.1439, 1.1206, 0.9957, 1.0582, 0.9594, 0.9886, 0.9576, 0.9148, 0.8095, 0.7534, 0.7166, 0.7587, 0.8122, 0.7287, 0.7516], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 157523.22, 180406.41, 179945.59, -356746.43, -258624.38, -3125821.08, -7427808.02, -4268857.7, -3390497.05, -1759391.39, -1592174.31, -1178137.28, -1045192.36, -895879.17, -884136.51, -1191919.68, -1021645.44, -818551.43, 115048.49, 121626.86, 18443.18, -33532.9, -403179.14, -300286.63, -361778.19, -376986.49, 1682901.59, 1564044.01, 928817.92, 490716.21, 455338.25, 407537.53, 319837.4, 250263.91, 291747.2, 235707.85, 171829.82, 147282.7, 923378.17, 1650291.87, -3617333.57, -3733838.45, -1680333.58, -2177048.98, -949712.67, -1389458.78, -1537579.34, -532782.87, 8250121.26, 9498350.61, -261140.51, -2569593.83, -3765018.87, -3681177.73, -3010838.57, -2820057.46, -2479099.73, -2124942.62, -2068831.45, -1996669.24, -2164003.14, -2063212.0, -723585.11, -1018154.15, -1153643.96, -814167.42, -1281726.99, -199928.71, -555031.74, -1318110.97, -932558.56, -660648.15, -997737.53, -596990.15, -436184.88, -792566.63, -919208.12, -453957.3, -454971.98, 127306.48, 7653.68, 344189.27, -63242.96, 36165.75, -308000.15, 90461.8, -1363595.17, -739258.71, -561453.34, -1057421.14, -958148.19, -821269.87, -673137.03, -467132.03, -233171.36, -347216.86, -120621.82, 1325328.02, -2399084.02, -940337.44, -1495083.38, -1993045.45, 129225451.87, 57064548.72, 40002299.69, 40178809.95, 49073120.6, 43856161.97, 31840302.82, 25407565.31, 19879168.72, 16333629.28, 11781073.89, 8929932.42, 4627200.96, 4243381.92, 1749702.44, 2088525.35, 1466977.26, 387385.56, 1790640.35, 1488479.22, 133983.03, -429221.73, 238971.76, -115032.33, -245464.14, -797103.1, -895749.2, -557798.03, -306068.83, -165148.29, -332219.39, 12495.52, -47897.55, -10566.45, 130360.48, 670903.27, 724019.13, -153475.9, -1194014.68, -1137988.29, -723539.52, -344830.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4758, -0.3655, 0.0947, 0.0589, 0.1726, 0.1509, 0.158, 0.0992, -0.0289, -0.0064, 0.1128, 0.4291, 0.4734, 0.4118, 0.3524, 0.0443, 0.1266, 0.0038, -0.1055, 0.4094, 0.3226, 0.154, 0.0437, 0.071, 0.0907, 0.0605, 0.0408, 0.1072, 0.0905, 0.0644, 0.0604, 0.3571, 0.5825, 0.1225, -0.0002, 0.1727, 0.0505, 0.1314, 0.0615, -0.1025, -0.0062, 0.3368, 0.3962, 0.0055, -0.1884, -0.3223, -0.383, -0.3629, -0.4017, -0.4692, -0.447, -0.4866, -0.5167, -0.5777, -0.6053, -0.3651, -0.4634, -0.5468, -0.4537, -0.447, -0.275, -0.3116, -0.5097, -0.2262, -0.1351, -0.1994, -0.1006, -0.0617, -0.1282, -0.197, -0.0788, -0.0913, 0.0319, 0.0134, 0.0719, 0.0078, 0.0305, -0.018, 0.0337, -0.15, -0.0841, -0.0176, -0.0799, -0.0876, -0.0844, -0.062, -0.04, -0.008, -0.038, -0.0133, 0.1205, -0.148, -0.0168, -0.1038, -0.148, 0.8558, 0.1815, -0.1947, -0.034, 0.187, 0.1988, -0.0435, -0.1452, -0.3035, -0.38, -0.576, -0.7008, -0.9197, -0.8303, -1.0708, -0.9525, -0.979, -1.0468, -0.844, -0.8422, -0.8533, -0.836, -0.725, -0.8598, -0.8945, -0.8572, -0.9119, -0.6932, -0.5301, -0.3879, -0.5011, -0.2604, -0.2086, -0.1716, -0.0776, 0.1289, 0.1831, 0.1161, 0.0071, -0.0016, 0.1009, 0.1816], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11471784.8438, 11597003.4812, 8638381.1912, 7224561.8977, 4712053.8292, 2512568.3479, -1854273.2433, 4823260.1065, 726071.8022, -3477695.2778, 2571834.9515, 4162812.5331, 10047797.6772, 9963525.2503, 9370463.6325, 7818475.7951, 5515286.9441, 4071683.601, 1088943.9574, 172145.0211, 1006722.1417, 1475496.2448, 3087497.6355, 2776327.9824, 2502434.7337, 502431.5672, 150355.872, -1008227.369, -2167909.6575, 3885992.4655, 8275553.0161, 5567273.4102, 2259187.2011, 501328.232, -477747.223, -1034709.1711, -278059.6904, 2172505.2973, 1371136.0601, -1333869.3209, -2810831.8901, 3019326.113, 9459282.5913, -20653913.5457, -35030672.4157, -37329751.3426, -40981285.3635, -34356680.456, -52552940.8629, -63342879.071, -48336903.951, -20844945.5477, -14065462.6067, -57008424.2624, -68685182.1012, -65297226.182, -74903907.9258, -70229023.1006, -72499985.4632, -68816657.7512, -56622452.5708, -57558220.0814, -60482384.2643, -66023758.6156, -65819789.6439, -49589320.7787, -44630382.2116, -42895685.8413, -33014187.6702, -13271096.3852, 3342154.293, -1511109.8742, -7566670.0651, -10932125.497, -8331833.7024, -15391125.8379, -16600804.5805, -16098485.5821, -22944800.8935, -26329111.8101, -21263146.1749, -20925215.4447, -10483737.3214, -2030687.7873, 4504262.0902, 3511242.0319, 8824429.287, 3042736.26, 4707158.746, -9854317.5321, -8782769.0136, -7545974.7094, -16967773.4391, -23124428.4855, -23540839.324, -20427461.3952, -10710051.2066, -9147117.9039, -9864188.698, -9260791.4139, 1973912.5798, -27842501.7027, -25136818.6207, -26860678.8489, -52292112.1378, 32808308.9935, -77279284.8853, -163562275.3371, -106807382.5368, -87613230.4434, -99345100.6252, -105554728.7563, -82956719.4382, -94364036.7682, -99807434.8334, -92045558.0738, -94797775.2564, -109779083.7169, -90096562.959, -88508273.7168, -76898146.7092, -78354624.7203, -76741967.4855, -59335204.8454, -41084256.2793, -40479799.2837, -42991948.321, -31261010.2162, -22428663.4454, -15974228.803, -17265583.8383, -17578566.2685, -14196916.2461, -8908703.3964, -9784047.3259, -11248949.1067, -8461066.9618, -6300351.0458, -6386989.9355, -9860300.4337, -6648565.5981, -4414284.9898, -20150016.6614, -32389080.0754, -43282851.7939, -38080066.8793, -25725812.8664], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.76, 56.49, 51.16, 43.43, 34.67, 37.36, 39.16, 38.7, 37.65, 42.65, 43.79, 44.68, 45.51, 38.61, 32.52, 36.46, 47.43, 55.22, 63.97, 57.41, 49.31, 40.16, 32.36, 25.12, 37.54, 45.63, 42.44, 42.47, 48.0, 48.57, 39.4, 33.73, 39.29, 44.68, 43.81, 43.58, 51.86, 58.07, 72.47, 62.19, 72.78, 66.97, 71.52, 75.96, 69.96, 64.31, 72.53, 78.82, 67.98, 63.75, 59.38, 56.46, 50.26, 53.35, 50.85, 51.89, 50.51, 45.36, 46.07, 47.56, 38.43, 18.85, 24.31, 27.97, 30.05, 40.11, 51.31, 43.04, 46.24, 52.0, 44.27, 50.42, 57.2, 56.93, 50.29, 49.56, 55.09, 61.39, 73.08, 73.04, 62.51, 61.48, 59.35, 62.07, 56.69, 48.49, 51.95, 48.89, 47.5, 44.43, 43.08, 43.9, 44.23, 36.87, 44.51, 53.95, 45.05, 36.89, 37.67, 49.08, 75.2, 52.69, 49.19, 44.16, 53.29, 59.46, 55.77, 53.89, 52.01, 50.11, 50.54, 50.52, 50.35, 48.23, 33.48, 42.86, 47.81, 53.24, 39.2, 12.06, 14.23, 16.58, 24.08, 26.55, 29.93, 32.25, 36.48, 42.58, 48.79, 55.32, 47.15, 56.06, 45.37, 40.16, 52.99, 68.25, 62.34, 45.07, 37.58, 35.99, 41.53, 44.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0027, 0.0032, 0.0014, -0.0356, -0.0714, -0.2388, -0.2025, -0.165, -0.1422, -0.1222, -0.1186, -0.1106, -0.1037, -0.0973, -0.1115, -0.1181, -0.0951, 0.0236, 0.063, 0.2094, 0.1515, 0.0451, -0.0213, -0.07, -0.1031, -0.0343, -0.0186, -0.0135, -0.0131, -0.0064, -0.013, -0.0876, -0.0921, -0.0857, -0.0517, 0.0138, 0.0395, 0.0664, 0.1429, 0.0878, 0.0491, 0.0608, 0.0688, 0.0687, 0.0697, 0.069, 0.0692, 0.0763, 0.0669, 0.0682, 0.0515, 0.0335, -0.0159, -0.0331, -0.0081, -0.0266, -0.0294, -0.0278, -0.033, -0.0318, -0.0307, -0.0372, -0.0382, -0.0427, -0.0295, -0.0348, -0.0238, -0.0158, -0.0428, -0.0329, -0.0282, -0.0279, -0.0283, -0.0236, -0.022, -0.0339, -0.0368, -0.0297, -0.0235, -0.0121, -0.0219, -0.0286, -0.0039, -0.0029, -0.0028, -0.0064, -0.005, -0.0064, -0.005, 0.0015, 0.0002, -0.0009, -0.0022, -0.0014, -0.0037, -0.0024, 0.0006, 0.0014, -0.0015, -0.0004, 0.0015, 0.0196, 0.0209, 0.0131, 0.013, 0.0184, 0.0189, 0.0139, 0.0131, 0.0126, 0.0073, -0.0006, 0.0013, -0.0047, -0.0131, -0.0321, -0.0356, -0.0262, -0.0301, -0.0331, -0.0326, -0.0317, -0.035, -0.0357, -0.0448, -0.0492, -0.0513, -0.0661, -0.0512, -0.044, -0.0231, -0.0494, -0.0377, -0.0418, -0.039, -0.0315, -0.0212, -0.0139, -0.0012, 0.0036, 0.0059, 0.0259, 0.0214], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.1579, 27.5355, 199.6695, 104.8685, 274.3915, 183.0774, 114.1782, 1.4045, -14.6856, -23.8387, -40.7654, -36.3474, -22.8898, 27.5179, -43.508, -76.3911, -42.28, -69.4911, -82.1874, -80.1761, -61.9706, -39.8168, -64.7701, -64.3758, 152.4186, 89.3357, 89.5496, -4.6641, -19.5639, 34.9664, -64.129, 3.1174, -10.5619, 102.4511, 32.2668, 1.8914, 295.9479, 327.9716, 409.2742, 160.4837, 152.5725, 141.2369, 691.6756, 1234.451, 605.4363, 557.5193, 2092.0171, 2012.3347, 1364.0706, 702.5197, 278.0282, 190.7607, -52.63, 13.3829, -88.9458, -46.7681, -45.9906, -61.1787, -27.4613, -55.7713, -81.2162, -88.0743, -87.2947, -76.4205, -34.6068, -25.7723, -11.471, -38.7903, 218.6213, -2.7544, -12.817, -35.7818, -49.94, 9.6101, -34.0738, -16.4552, 16.7055, 47.42, -30.7947, -0.2598, -20.3156, 22.8327, 139.5413, 103.5614, 121.6851, 148.4182, 185.5339, 115.2929, 72.1467, -50.6655, -53.2252, 27.4073, 9.8741, -12.7115, 15.2739, 110.786, 126.6953, 21.0958, -20.3081, 98.7848, 1186.2149, 888.4954, 365.0095, 2213.8137, 3858.3521, 988.5198, 348.5448, 326.2074, 114.5563, 5.8379, -27.8077, 4.6693, 31.7856, -35.0686, -92.4719, -92.7636, -66.4486, -79.0781, -87.41, -92.2461, -74.6285, -71.1237, -40.0713, -84.0816, -90.2619, -55.1637, -89.1527, -86.9958, -75.4612, -66.9838, -86.89, -80.4764, -80.914, -67.1143, -56.045, -53.751, -60.7276, 589.0997, 656.3672, 42.1596, 228.7594, 186.4302], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.37, 48.01, 47.94, 47.8, 47.7, 47.7, 47.67, 47.12, 46.97, 47.14, 48.21, 48.0, 48.02, 48.04, 49.04, 48.86, 48.99, 42.44, 38.44, 32.14, 32.5, 29.08, 29.05, 28.85, 28.85, 28.86, 28.84, 28.36, 28.38, 28.26, 27.9, 29.41, 31.02, 31.17, 29.45, 29.76, 29.25, 28.92, 19.32, 19.46, 21.35, 20.88, 24.01, 24.8, 25.19, 25.26, 25.17, 25.2, 25.28, 25.28, 23.73, 21.2, 19.44, 19.27, 20.0, 20.04, 19.82, 20.03, 20.11, 20.7, 17.16, 17.84, 15.74, 15.24, 15.06, 15.51, 15.55, 15.86, 15.92, 16.55, 16.52, 17.08, 16.85, 16.85, 15.07, 14.72, 14.45, 14.4, 15.06, 14.14, 14.06, 11.93, 11.66, 11.56, 11.09, 10.64, 10.64, 10.0, 9.61, 10.16, 12.97, 13.11, 13.44, 13.31, 45.09, 49.53, 51.02, 51.25, 51.29, 51.29, 51.92, 51.95, 52.24, 52.31, 52.8, 52.99, 54.05, 54.08, 54.92, 54.8, 54.37, 54.18, 54.89, 54.89, 30.2, 25.61, 24.47, 24.04, 21.87, 21.67, 22.19, 25.32, 26.42, 26.88, 27.2, 29.7, 28.11, 28.09, 26.59, 27.83, 27.93, 27.67, 26.87, 26.87, 26.3, 26.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1248, 0.3356, 0.3159, 0.4263, 0.4064, 0.4122, 0.3529, 0.225, 0.2448, 0.3519, 0.6571, 0.6669, 0.584, 0.5055, 0.1695, 0.2333, 0.108, 0.0186, 0.7585, 0.8044, 0.645, 0.5162, 0.5477, 0.5673, 0.5278, 0.502, 0.5874, 0.5675, 0.5373, 0.535, 0.8793, 1.244, 0.7291, 0.5764, 0.7698, 0.627, 0.7219, 0.6468, 0.5805, 0.6783, 1.0098, 1.0125, 0.5975, 0.4219, 0.3085, 0.2674, 0.3055, 0.2833, 0.2295, 0.2499, 0.217, 0.1874, 0.1159, 0.0765, 0.3653, 0.2533, 0.1565, 0.2552, 0.1988, 0.4042, 0.3471, 0.1131, 0.221, 0.2865, 0.1917, 0.3231, 0.3708, 0.2469, 0.1704, 0.3358, 0.3206, 0.4919, 0.4658, 0.5501, 0.4491, 0.4812, 0.4113, 0.4911, 0.2748, 0.3808, 0.404, 0.3062, 0.304, 0.3165, 0.3617, 0.4073, 0.4666, 0.4158, 0.4766, 0.7476, 0.327, 0.5582, 0.4041, 0.3351, 1.9372, 1.0274, 0.6085, 0.7688, 0.9394, 0.9094, 0.6691, 0.5758, 0.4342, 0.3755, 0.2044, 0.1028, -0.1348, -0.0518, -0.251, -0.0989, -0.0958, -0.1654, 0.0858, 0.1012, -0.0523, -0.0998, 0.0357, -0.1341, -0.2306, -0.3175, -0.4616, -0.1894, -0.0193, 0.0832, -0.0913, 0.2064, 0.1796, 0.2263, 0.312, 0.5794, 0.6353, 0.5342, 0.3699, 0.3542, 0.4558, 0.5641], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8659, 5.7607, 5.5797, 5.1392, 7.2243, 11.2046, 12.5626, 13.6459, 14.0594, 14.1883, 14.4899, 12.7473, 12.7276, 12.9856, 13.4008, 11.4373, 11.6218, 10.1765, 9.8372, 6.9064, 5.6801, 5.0571, 5.4091, 6.0155, 6.9316, 6.8635, 7.3873, 7.2555, 6.9892, 6.6861, 6.4996, 6.5883, 6.6979, 6.7294, 6.728, 6.2863, 5.8776, 5.9452, 9.5728, 9.4511, 9.5017, 9.2453, 8.9067, 8.5198, 8.1884, 7.8405, 7.3407, 8.1286, 8.6218, 8.0506, 7.6891, 8.0323, 8.746, 9.1175, 9.3924, 9.9998, 10.4646, 11.0897, 11.724, 12.4366, 13.2936, 13.8934, 8.936, 6.5466, 4.6634, 4.4707, 4.593, 4.1156, 3.62, 3.9896, 3.9123, 4.3467, 4.5497, 4.6269, 4.8227, 4.1136, 4.3147, 4.4799, 4.5236, 4.5228, 3.4675, 2.8159, 2.6181, 2.5904, 2.5656, 2.612, 2.6807, 2.7582, 2.8212, 2.7151, 2.8555, 2.9136, 3.0595, 3.1419, 2.3553, 2.408, 3.5329, 3.7119, 3.7393, 3.7051, 3.8527, 21.9477, 21.2524, 20.829, 20.2351, 19.4663, 18.6758, 18.0805, 17.5091, 17.1439, 17.089, 16.9742, 17.2839, 18.0071, 18.5689, 13.1973, 14.743, 16.0769, 17.6398, 18.7747, 16.7036, 16.6316, 15.6415, 15.4905, 13.3959, 12.5114, 9.3081, 11.3457, 10.2037, 10.9147, 11.5034, 12.4674, 12.8721, 13.2045, 10.0584, 10.0639, 10.068, 9.2338, 9.1788, 9.0508, 8.6427, 7.474, 6.7544], "mkt_dynamics": [0.087503, -0.153504, -0.416423, -0.598745, -0.706048, -0.802967, -0.73167, -0.434581, -0.078103, 0.357528, 0.819605, 0.838532, 0.802502, 0.763458, 0.673898, 0.649511, 0.620052, 0.240693, -0.176597, -0.527483, -0.908942, -0.875438, -0.829487, -0.724508, -0.593028, -0.490314, -0.355755, -0.241373, -0.17049, -0.092572, 0.124778, 0.306638, 0.517661, 0.635394, 0.416618, 0.184942, -0.168789, -0.548065, -0.287859, -0.023098, 0.401912, 0.837913, 0.708839, 0.561673, 0.350909, 0.21041, 0.223365, 0.341031, 0.561007, 0.729473, 1.021454, 1.215269, 1.282659, 1.271078, 1.194878, 1.101531, 1.112787, 1.228775, 1.095472, 1.046973, 1.078474, 1.125718, 1.193403, 0.939098, 0.356055, -0.317071, -0.869344, -1.13694, -1.250268, -1.255354, -1.27451, -1.29871, -1.285846, -1.301867, -1.25936, -1.263643, -1.303489, -1.281154, -1.202049, -0.886035, -0.525085, -0.387409, -0.298316, -0.333576, -0.404944, -0.25081, -0.125473, -0.144856, -0.248244, -0.270408, -0.298566, -0.029816, 0.436188, 0.803302, 1.066571, 1.164355, 1.185887, 1.199654, 1.117014, 0.958149, 0.784366, 0.563353, 0.396152, 0.073607, -0.186383, -0.426281, -0.457824, -0.391044, -0.232274, 0.245902, 0.398115, 0.771168, 0.938655, 0.733137, 1.017675, 1.146043, 1.161046, 1.274032, 1.216605, 1.163623, 1.107273, 0.930529, 0.556886, 0.122878, -0.210832, -0.538242, -0.811158, -0.993605, -1.160161, -1.256082, -1.276193, -1.322559, -1.269803, -1.240259, -1.235824, -1.223805, -1.174042, -1.185961, -1.169062, -1.117726, -1.148964, -1.064748, -0.93755, -0.792139, -0.703755, -0.510249, -0.375105, -0.23146, 0.10458, 0.40496, 0.737103, 1.057556, 1.20694, 1.202188, 1.149883, 1.07087], "market_activity_top_line": [5.428674, 5.403397, 5.376616, 5.365011, 5.359757, 5.353068, 5.350458, 5.381064, 5.490545, 5.536712, 5.588155, 5.555838, 5.49846, 5.482811, 5.478134, 5.436764, 5.397552, 5.335557, 5.233799, 5.172803, 5.11968, 5.098319, 5.076108, 5.062982, 5.049366, 5.037196, 5.021687, 4.997476, 4.974329, 4.958138, 4.962159, 5.014368, 5.06779, 5.075704, 4.956989, 4.920749, 4.892047, 4.857855, 4.86904, 4.931416, 5.013717, 5.036283, 5.043584, 5.023009, 5.001106, 4.99471, 5.011726, 5.018785, 5.01239, 5.013054, 5.101992, 5.279868, 5.310399, 5.284514, 5.311726, 5.279868, 5.28385, 5.28916, 5.284333, 5.295194, 5.429204, 5.561284, 5.538053, 5.444469, 5.358005, 5.302197, 5.279488, 5.253035, 5.220133, 5.195254, 5.1756, 5.153183, 5.125307, 5.094155, 5.078526, 5.056024, 5.027484, 5.003547, 4.975072, 4.957601, 4.936662, 4.902041, 4.874208, 4.850378, 4.821218, 4.79955, 4.781095, 4.757008, 4.729341, 4.710397, 4.691768, 4.6833, 4.675873, 4.675333, 4.678667, 4.684, 4.665333, 4.667333, 4.646703, 4.640635, 4.635917, 4.627261, 4.61858, 4.610348, 4.603728, 4.599169, 4.597037, 4.593182, 4.591669, 4.632, 4.599333, 4.613333, 4.594, 4.586441, 4.999333, 5.142, 5.112, 5.122667, 5.18, 5.194667, 5.172, 5.134182, 5.091636, 5.030909, 4.938095, 4.898857, 4.831571, 4.769238, 4.710989, 4.665978, 4.619634, 4.566903, 4.527892, 4.489269, 4.440086, 4.386581, 4.339957, 4.282086, 4.217424, 4.1457, 4.064418, 3.997304, 3.939456, 3.887221, 3.825545, 3.783009, 3.741613, 3.704518, 3.673982, 3.660091, 3.675333, 3.713333, 3.691333, 3.656, 3.642909, 3.663636], "market_activity_min_gap": [-1.696165, -2.4682, -3.647586, -3.687379, -3.062648, -2.623602, -2.189139, -1.372321, -0.335739, -0.150252, 0.152759, 0.200825, 0.150547, 0.079092, 0.076823, -0.782561, -1.683181, -6.569537, -14.215103, -16.528866, -16.927512, -13.640366, -10.07153, -8.853952, -7.817412, -6.700687, -5.799766, -5.243183, -5.232523, -5.10676, -4.237816, -3.809479, -3.503005, -3.153245, -3.11431, -3.503175, -5.380769, -7.018936, -3.723593, -1.208248, -0.666005, -0.285901, 0.103206, 0.538463, 0.981833, 1.304189, 1.690879, 1.549792, 0.903888, 0.611754, 0.5239, 0.91338, 1.041489, 1.15242, 1.352793, 1.469397, 1.588495, 1.558841, 1.476855, 1.494511, 1.903899, 2.347725, 2.493137, 2.467702, 2.136055, 0.147963, -1.828219, -3.132999, -3.899601, -4.259687, -4.798608, -5.516965, -6.473436, -7.437058, -6.750209, -6.693407, -7.078051, -6.948061, -7.327874, -6.763095, -6.295339, -6.965105, -7.227397, -7.139073, -7.510661, -7.031891, -6.12849, -6.097905, -6.524066, -5.974316, -5.365382, -3.895267, -3.142106, -2.345365, -1.999604, -1.722377, -1.485239, -1.202343, -1.396033, -1.49335, -1.461652, -1.802278, -2.128458, -2.26771, -2.10207, -1.81084, -1.379795, -1.268856, -1.070312, -0.296711, -0.366649, -0.297856, -0.365628, -0.803768, 0.652798, 1.056272, 1.20645, 1.379009, 1.62694, 1.933488, 2.042272, 2.154979, 2.143231, 2.121545, 0.181728, -2.527473, -6.287313, -8.649983, -11.916731, -13.288305, -14.112256, -15.085409, -14.388592, -13.550626, -14.061586, -14.932801, -14.948959, -16.318203, -18.022334, -19.881224, -22.531092, -23.0035, -22.045101, -20.427457, -19.16624, -17.100475, -16.065992, -14.64882, -12.762391, -10.040828, -8.265508, -6.954729, -5.9432, -4.946377, -3.923661, -2.835674], "market_activity": [null, null, null, null, -14.6761, -13.085325, -10.265263, -3.363456, 19.141472, 38.051636, 51.292443, 55.477596, 36.422198, 19.206249, 4.543325, -6.843563, -14.168581, -25.380341, -44.72052, -57.766185, -65.620943, -68.015596, -60.823173, -51.784912, -42.582481, -36.647565, -33.186608, -33.303479, -34.784039, -35.97957, -33.686385, -20.137267, -0.849334, 12.570883, -2.155858, -20.517004, -38.672177, -52.055864, -42.918657, -21.440478, 9.992561, 33.09838, 46.452365, 45.108183, 32.568566, 23.486158, 22.084279, 23.33664, 21.57157, 19.72916, 31.71188, 58.24739, 71.515145, 77.175572, 80.979236, 62.277668, 49.329909, 44.913905, 37.698177, 37.901639, 58.680869, 71.731885, 78.257392, 79.223671, 49.516211, 11.43428, -10.70781, -19.127105, -20.318002, -19.161826, -19.344138, -20.488369, -22.14461, -25.25913, -27.47014, -29.979895, -32.754572, -34.657336, -38.420843, -40.773647, -41.567273, -43.161137, -44.468418, -46.464834, -48.690667, -48.677284, -47.443292, -46.956721, -46.88576, -46.14973, -44.303965, -39.341133, -33.189491, -26.718421, -19.51556, -12.910305, -11.384303, -9.247701, -11.614976, -13.669938, -12.743094, -13.419522, -12.559086, -12.678793, -12.489121, -11.654111, -10.378755, -9.018853, -7.646501, 2.189124, 1.371612, 4.012631, 1.680116, -5.259942, 39.761479, 62.272189, 73.527545, 79.155222, 81.969061, 71.468981, 67.01924, 59.713245, 45.722373, 28.717736, 4.991218, -9.945941, -22.348045, -32.558523, -40.610486, -47.298018, -51.408109, -55.41818, -57.61934, -60.23942, -64.522185, -69.532442, -73.120021, -77.400836, -79.829368, -81.043634, -81.650767, -81.954333, -82.106117, -82.182008, -82.219954, -82.238927, -82.248414, -82.253157, -78.469753, -72.762077, -61.995288, -42.204269, -29.02056, -25.14688, -25.404465, -22.963982], "market_activity_raw": [null, null, null, null, -14.6761, -11.49455, -7.4452, 3.53835, 41.6464, 56.9618, 64.53325, 59.66275, 17.3668, 1.9903, -10.1196, -18.23045, -21.4936, -36.5921, -64.0607, -70.81185, -73.4757, -70.41025, -53.63075, -42.74665, -33.38005, -30.71265, -29.72565, -33.42035, -36.2646, -37.1751, -31.3932, -6.58815, 18.4386, 25.9911, -16.8826, -38.87815, -56.82735, -65.43955, -33.78145, 0.0377, 41.4256, 56.2042, 59.80635, 43.764, 20.02895, 14.40375, 20.6824, 24.589, 19.8065, 17.88675, 43.6946, 84.7829, 84.7829, 82.836, 84.7829, 43.5761, 36.38215, 40.4979, 30.48245, 38.1051, 79.4601, 84.7829, 84.7829, 80.18995, 19.80875, -26.64765, -32.8499, -27.5464, -21.5089, -18.00565, -19.52645, -21.6326, -23.80085, -28.37365, -29.68115, -32.48965, -35.52925, -36.5601, -42.18435, -43.12645, -42.3609, -44.755, -45.7757, -48.46125, -50.9165, -48.6639, -46.2093, -46.47015, -46.8148, -45.4137, -42.4582, -34.3783, -27.03785, -20.24735, -12.3127, -6.30505, -9.8583, -7.1111, -13.98225, -15.7249, -11.81625, -14.09595, -11.69865, -12.7985, -12.29945, -10.8191, -9.1034, -7.65895, -6.27415, 12.02475, 0.5541, 6.65365, -0.6524, -12.2, 84.7829, 84.7829, 84.7829, 84.7829, 84.7829, 60.9689, 62.5695, 52.40725, 31.7315, 11.7131, -18.7353, -24.8831, -34.75015, -42.769, -48.66245, -53.98555, -55.5182, -59.42825, -59.8205, -62.8595, -68.80495, -74.5427, -76.7076, -81.68165, -82.2579, -82.2579, -82.2579, -82.2579, -82.2579, -82.2579, -82.2579, -82.2579, -82.2579, -82.2579, -74.68635, -67.0544, -51.2285, -22.41325, -15.83685, -21.2732, -25.66205, -20.5235], "market_activity_distance": [0.292193, 0.095791, -0.128484, -0.169423, -0.129297, -0.181807, -0.267391, 0.039952, 1.856064, 2.653443, 3.559279, 2.976585, 1.893036, 1.485425, 1.311825, 0.564904, -0.220133, -0.93676, -1.949581, -2.489892, -2.80859, -2.726948, -2.556026, -2.394025, -2.233878, -2.13836, -2.182716, -2.340669, -2.434638, -2.436693, -2.23703, -1.221268, -0.201299, 0.071509, -1.886313, -2.259236, -2.355618, -2.330035, -1.768337, -0.27323, 1.769538, 2.562806, 2.993764, 2.856173, 2.718501, 2.780862, 3.283703, 3.049526, 2.080533, 1.669384, 2.919929, 6.031474, 6.374328, 5.748992, 6.031766, 5.213373, 4.993242, 4.732461, 4.307609, 4.186921, 6.439453, 8.595794, 7.930559, 5.981915, 4.050105, 2.780873, 2.051808, 1.20936, 0.72357, 0.430021, 0.185055, -0.152662, -0.520079, -0.901315, -1.147912, -1.471355, -1.805265, -2.095108, -2.436885, -2.665469, -2.753427, -2.755206, -2.878976, -3.026769, -3.0954, -3.143295, -3.080837, -3.09323, -3.15923, -3.053296, -2.685854, -2.127744, -1.786253, -1.468614, -1.115306, -0.773475, -0.890625, -0.631531, -0.797492, -0.695125, -0.605831, -0.586393, -0.624173, -0.694996, -0.581881, -0.516542, -0.491499, -0.439259, -0.415025, 0.524018, 0.002305, 0.233935, -0.143091, -0.199408, 7.722307, 10.312597, 9.503968, 9.349651, 9.939858, 9.684692, 8.807862, 7.777937, 6.750345, 5.440325, 3.552943, 2.895547, 1.824468, 0.865104, 0.070566, -0.476822, -1.021976, -1.674264, -2.177193, -2.668151, -3.252041, -3.859278, -4.357085, -4.99079, -5.668344, -6.308011, -7.204708, -7.82486, -8.377073, -8.878465, -8.464609, -8.215929, -8.18069, -7.923556, -7.346846, -6.46268, -5.029517, -2.986357, -2.499779, -2.401885, -1.939852, -0.740672], "market_activity_roc": [null, null, null, null, -1.2695, -0.931433, -0.486514, 0.299217, 2.440185, 3.430631, 4.442554, 3.247945, 0.144157, -0.97352, -1.968825, -2.143223, -1.835205, -2.685739, -4.460187, -4.855112, -5.148112, -4.446359, -3.012936, -2.123046, -1.373406, -1.198885, -1.072101, -1.293822, -1.486068, -1.569484, -1.185418, 0.338011, 1.878866, 2.371172, -0.104189, -1.867015, -3.467843, -4.291996, -1.774242, 0.216776, 2.487098, 3.672979, 3.584772, 1.857337, -0.25153, -0.82547, -0.631654, -0.084093, 0.22563, 0.367269, 1.801096, 5.202116, 5.945447, 5.415062, 4.110826, 0.0, -0.499944, 0.087917, -0.515708, 0.290272, 2.750911, 5.144938, 4.801363, 2.819066, -1.311408, -4.658762, -4.668879, -3.516119, -2.573197, -2.016956, -1.967767, -1.900844, -1.816544, -1.945988, -1.875609, -1.885417, -1.908627, -1.778666, -2.037087, -1.946648, -1.80651, -2.028681, -2.027388, -2.1628, -2.338503, -2.090782, -1.910321, -1.925005, -1.90568, -1.857528, -1.868338, -1.549461, -1.130559, -0.744396, -0.279234, 0.014947, -0.225412, -0.171111, -0.683186, -0.925811, -0.630523, -0.858563, -0.605225, -0.652648, -0.694339, -0.607098, -0.466442, -0.372336, -0.26194, 0.713846, 0.049945, 0.438715, 0.050766, -0.983571, 8.696913, 11.459546, 11.275577, 11.691549, 3.613822, 1.024251, 1.173709, 0.224785, -1.705869, -3.152425, -4.522525, -4.583495, -5.10769, -5.201267, -4.599061, -4.753742, -4.386503, -4.242502, -3.886594, -3.78718, -3.886628, -3.948453, -4.150607, -4.615072, -5.014813, -5.491315, -6.348888, -6.650544, -6.590943, -6.23487, -5.877176, -5.360988, -5.022089, -4.700093, -3.961867, -3.249212, -1.771429, 0.237953, 0.472267, -0.111773, -0.882206, -1.338339], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9193, -4.8008, -19.3967, -23.5878, -7.1481, -4.4877, 3.85, 2.7734, 4.1629, 3.1312, 2.7137, 1.1125, -1.6445, -1.4252, 0.8015, 6.796, 6.2625, 3.8242, 1.7023, -5.198, -3.7683, -5.8832, -7.0488, 8.1304, 8.0257, 4.2863, 1.5221, 1.9171, 2.0775, 1.0985, 0.4667, 2.1465, 1.583, 0.7826, 0.6782, 7.7985, 13.1893, 1.8974, -1.2849, 2.7431, -0.344, 1.7559, 0.2131, -1.1413, 1.3249, 8.0902, 8.3202, -2.7038, -6.3733, -8.2536, -8.2971, -6.7055, -6.6521, -7.2645, -6.2959, -6.6091, -6.8892, -8.0246, -8.2894, 0.8239, -1.9986, -4.0461, -1.444, -3.1928, 2.6496, 0.7016, -4.8086, -1.7668, -0.1532, -2.5768, 0.9735, 1.901, -1.3425, -3.1915, 1.4374, 0.6737, 5.0299, 3.7093, 5.442, 2.2464, 2.7529, 0.5398, 2.6345, -3.0901, -0.0174, 0.4269, -2.2213, -2.2978, -1.9914, -0.5819, 0.6743, 2.3698, 0.4938, 2.3346, 10.1267, -2.2822, 3.9241, -0.2218, -2.0816, 26.692, 7.8537, 0.5579, 2.8322, 5.5572, 5.1889, 0.4064, -1.1818, -3.5462, -4.2347, -6.8854, -7.9347, -11.0021, -8.8851, -11.1498, -7.3838, -6.9366, -7.6411, -2.0029, -1.8919, -4.4303, -5.1569, -2.2853, -5.014, -6.2348, -7.3015, -8.6333, -2.3602, 0.7279, 2.0088, -1.1104, 4.7144, 3.3838, 3.4873, 4.461, 9.2395, 9.2642, 6.2783, 2.3299, 1.5426, 3.5036, 5.4458], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.970888, -0.929977, -0.645043, -0.492124, -0.337932, -0.257343, -0.205016, -0.207995, -0.285111, -0.321422, -0.27132, -0.10709, -0.000443, 0.03091, 0.108202, 0.022254, -0.036044, -0.148322, -0.290184, -0.067855, 0.107419, 0.188748, 0.178703, 0.182183, 0.192794, 0.176697, 0.148439, 0.17229, 0.180877, 0.166071, 0.150564, 0.244795, 0.337474, 0.429273, 0.42407, 0.483169, 0.480755, 0.519472, 0.529911, 0.494335, 0.523303, 0.573055, 0.625859, 0.595287, 0.447833, 0.254118, 0.074775, -0.045345, -0.156467, -0.267689, -0.338691, -0.418731, -0.511304, -0.609312, -0.69039, -0.608182, -0.594388, -0.622118, -0.594951, -0.595285, -0.489679, -0.437835, -0.523137, -0.544292, -0.518352, -0.551673, -0.495821, -0.42166, -0.452353, -0.505481, -0.453253, -0.426667, -0.270694, -0.174075, -0.042291, -0.016045, 0.033312, 0.014215, 0.071764, -0.061516, -0.064904, -0.043592, -0.12809, -0.187715, -0.222936, -0.217504, -0.178019, -0.105923, -0.10961, -0.075038, 0.102404, -0.035098, 0.056177, -0.005299, -0.096479, 0.217373, 0.425403, 0.499852, 0.593031, 0.651587, 0.686721, 0.673191, 0.601892, 0.471403, 0.336138, 0.121389, -0.114982, -0.332341, -0.469217, -0.589506, -0.681983, -0.745922, -0.793916, -0.772375, -0.759921, -0.795499, -0.820491, -0.797443, -0.809834, -0.831974, -0.858956, -0.875146, -0.876779, -0.829732, -0.751099, -0.732334, -0.612356, -0.529997, -0.449125, -0.354531, -0.165791, -0.016409, 0.05935, 0.060642, 0.067436, 0.126464, 0.223347], "smi": [null, null, null, 0.08, 0.0623, 0.0613, 0.077, 0.1043, 0.1346, 0.1635, 0.1881, 0.2157, 0.2445, 0.2745, 0.301, 0.32, 0.326, 0.311, 0.282, 0.253, 0.219, 0.197, 0.1855, 0.1805, 0.18, 0.184, 0.189, 0.2025, 0.22, 0.2315, 0.254, 0.264, 0.265, 0.256, 0.235, 0.209, 0.182, 0.1555, 0.148, 0.1645, 0.1795, 0.1885, 0.1975, 0.203, 0.221, 0.254, 0.2985, 0.3425, 0.359, 0.342, 0.348, 0.3865, 0.4365, 0.487, 0.533, 0.558, 0.5805, 0.6005, 0.6235, 0.661, 0.6775, 0.6775, 0.661, 0.642, 0.613, 0.5825, 0.5395, 0.497, 0.4535, 0.401, 0.337, 0.2635, 0.197, 0.142, 0.102, 0.0755, 0.054, 0.0345, 0.023, 0.021, 0.026, 0.031, 0.042, 0.057, 0.063, 0.066, 0.078, 0.086, 0.092, 0.093, 0.0875, 0.0895, 0.0895, 0.088, 0.099, 0.1165, 0.1195, 0.134, 0.15, 0.1665, 0.1865, 0.1915, 0.1865, 0.175, 0.154, 0.1305, 0.1175, 0.101, 0.088, 0.0905, 0.0855, 0.0915, 0.096, 0.098, 0.14, 0.2, 0.2585, 0.3115, 0.367, 0.414, 0.4625, 0.5015, 0.5345, 0.5635, 0.5475, 0.5075, 0.456, 0.401, 0.338, 0.267, 0.202, 0.145, 0.1035, 0.074, 0.0505, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.018, 0.024, 0.028, 0.03, 0.042, 0.055, 0.068, 0.08, 0.092, 0.1055, 0.112, 0.117, 0.119, 0.1235, 0.123], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-2.043905, -4.458461, -2.678524, -0.549049, 0.873611, 0.193635, 0.879886, 6.024051, 8.000209, 8.277266, 10.496561, 7.982278, 4.912281, 7.022618, 9.07477, 7.17688, 4.510257, -4.609433, -22.547326, -14.503465, -13.145287, -4.795651, -5.699406, -3.300725, -3.60077, -4.420664, -4.130359, -8.351666, -9.008148, -7.79142, -3.723938, -3.335309, -2.56696, -3.783763, -8.850172, -7.642782, -9.223111, -10.368138, 3.430407, 3.724776, 0.70514, 1.58372, 1.741335, 3.68098, 2.503948, 3.034482, 4.963916, 7.622679, 9.448164, 7.962429, 0.833662, -0.851976, -3.136811, -6.512078, -4.125599, -5.161198, -8.195082, -5.575867, -4.49343, -4.161921, 0.165724, 2.131674, -3.539095, -7.4355, -4.355304, -3.900037, -5.330023, -6.041394, -6.976344, -8.30098, -10.530114, -12.256617, -12.320053, -14.514341, -11.375434, -11.717389, -12.957797, -11.391387, -9.887396, -7.820877, -9.365855, -13.111055, -13.175955, -12.817192, -13.893776, -11.914897, -12.166909, -13.793805, -14.663284, -14.031423, -15.142825, -13.40692, -13.960299, -13.855822, -13.881492, -14.798541, -16.605138, -18.00361, -20.681844, -18.02022, -18.365275, -17.845785, -17.619026, -18.212942, -17.622967, -15.574078, -16.876209, -17.002114, -16.89251, -13.544049, -13.887022, -12.119854, -13.51713, -13.49842, 13.708929, -0.559678, -7.221405, -7.042817, -1.811453, -1.716497, -5.163686, -5.278875, -8.12897, -10.844336, -13.367848, -14.855491, -17.34057, -15.365732, -19.66716, -19.292591, -20.819109, -23.115274, -19.366641, -20.342245, -22.528287, -23.353435, -20.33676, -23.104624, -25.422624, -28.931585, -31.363106, -27.237892, -23.572804, -17.104013, -21.801276, -16.657657, -19.258707, -17.957305, -15.805185, -11.687254, -9.672192, -9.982691, -13.227818, -12.769061, -9.614479, -6.627589], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/1c8457fe-3233-48dc-8334-10701362c715/", "share_image": "https://sharemaestro.com/terminal/1c8457fe-3233-48dc-8334-10701362c715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}