{"ticker": {"uuid": "1c8457fe-3233-48dc-8334-10701362c715", "symbol": "601366", "name": "Liqun Commercial Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601366 fell 13.71%, moving from 4.45 to 3.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.84"}, {"label": "12-Week Change", "value": "-13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.68, "close": 3.84, "volume": 53101659}, "trend_line": 4.537667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.902727, "activity_20": 4.127381, "activity_30": 4.339957}, "trend_signal": 0, "fair_value": 4.922919, "relative_strength": -20.33676, "rate_of_change": -0.547925149917808, "market_dynamics": -1.18892, "expectation": {"probability": 44.5825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.554126, "high": 5.573546, "low": 5.398766, "close": 5.476446, "volume": 9246900}, "trend_line": 5.633101, "activity_lines": {"activity_5": 5.4512, "activity_10": 5.406887, "activity_20": 5.49041, "activity_30": 5.568639}, "trend_signal": 0, "fair_value": 5.990613, "relative_strength": -7.64187, "rate_of_change": -0.2750398016371028, "market_dynamics": -0.252286, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.457026, "high": 5.486157, "low": 5.262827, "close": 5.369637, "volume": 10396862}, "trend_line": 5.621126, "activity_lines": {"activity_5": 5.44408, "activity_10": 5.399826, "activity_20": 5.468771, "activity_30": 5.551642}, "trend_signal": 0, "fair_value": 5.989062, "relative_strength": -7.037942, "rate_of_change": -0.2125827319623707, "market_dynamics": -0.009521, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.291956, "high": 5.369637, "low": 5.165726, "close": 5.233696, "volume": 8764513}, "trend_line": 5.613681, "activity_lines": {"activity_5": 5.376757, "activity_10": 5.370166, "activity_20": 5.43756, "activity_30": 5.526646}, "trend_signal": 0, "fair_value": 5.988418, "relative_strength": -9.486626, "rate_of_change": -0.13244677311984449, "market_dynamics": -0.006463, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.262827, "high": 5.369636, "low": 5.204567, "close": 5.291956, "volume": 8643300}, "trend_line": 5.60559, "activity_lines": {"activity_5": 5.334033, "activity_10": 5.355689, "activity_20": 5.415181, "activity_30": 5.50589}, "trend_signal": 0, "fair_value": 5.989213, "relative_strength": -8.21407, "rate_of_change": -0.1441300280511024, "market_dynamics": -0.121256, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.291956, "high": 5.418186, "low": 5.233696, "close": 5.272536, "volume": 7830281}, "trend_line": 5.593614, "activity_lines": {"activity_5": 5.296487, "activity_10": 5.341742, "activity_20": 5.39331, "activity_30": 5.484402}, "trend_signal": 0, "fair_value": 5.990062, "relative_strength": -9.472342, "rate_of_change": -0.21364388048360033, "market_dynamics": -0.160177, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.262827, "high": 5.282247, "low": 5.107466, "close": 5.156016, "volume": 5149100}, "trend_line": 5.577107, "activity_lines": {"activity_5": 5.238875, "activity_10": 5.308551, "activity_20": 5.362886, "activity_30": 5.45617}, "trend_signal": 0, "fair_value": 5.988446, "relative_strength": -9.204855, "rate_of_change": -0.2951043815322228, "market_dynamics": -0.336519, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.097756, "high": 5.233696, "low": 5.058916, "close": 5.194856, "volume": 6126681}, "trend_line": 5.561247, "activity_lines": {"activity_5": 5.215571, "activity_10": 5.284365, "activity_20": 5.339304, "activity_30": 5.431509}, "trend_signal": 0, "fair_value": 5.987256, "relative_strength": -8.473748, "rate_of_change": -0.2843768283448746, "market_dynamics": -0.346428, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.223986, "high": 5.291956, "low": 5.185146, "close": 5.253116, "volume": 5292300}, "trend_line": 5.546682, "activity_lines": {"activity_5": 5.223339, "activity_10": 5.269888, "activity_20": 5.324184, "activity_30": 5.41163}, "trend_signal": 0, "fair_value": 5.984662, "relative_strength": -7.168235, "rate_of_change": -0.26190169219241943, "market_dynamics": -0.358364, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.322366, "high": 5.450974, "low": 5.263009, "close": 5.381724, "volume": 8672313}, "trend_line": 5.529607, "activity_lines": {"activity_5": 5.272681, "activity_10": 5.279854, "activity_20": 5.323162, "activity_30": 5.400987}, "trend_signal": 0, "fair_value": 5.982655, "relative_strength": -6.018966, "rate_of_change": -0.3078416970722188, "market_dynamics": -0.166551, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.40151, "high": 5.638938, "low": 5.312474, "close": 5.599367, "volume": 13042683}, "trend_line": 5.517845, "activity_lines": {"activity_5": 5.388587, "activity_10": 5.330937, "activity_20": 5.34429, "activity_30": 5.405488}, "trend_signal": 0, "fair_value": 5.981866, "relative_strength": -0.122034, "rate_of_change": -0.21270951082057094, "market_dynamics": 0.341006, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.619153, "high": 5.757653, "low": 5.559796, "close": 5.727974, "volume": 14847208}, "trend_line": 5.51393, "activity_lines": {"activity_5": 5.525573, "activity_10": 5.40458, "activity_20": 5.378283, "activity_30": 5.419044}, "trend_signal": 0, "fair_value": 5.979827, "relative_strength": -1.233926, "rate_of_change": -0.07095161245015243, "market_dynamics": 0.841354, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.74776, "high": 5.925832, "low": 5.698296, "close": 5.856582, "volume": 15378628}, "trend_line": 5.506534, "activity_lines": {"activity_5": 5.667298, "activity_10": 5.497034, "activity_20": 5.423836, "activity_30": 5.441151}, "trend_signal": 0, "fair_value": 5.979679, "relative_strength": 0.601184, "rate_of_change": -0.13413300495290942, "market_dynamics": 1.308776, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.836796, "high": 5.836796, "low": 5.668617, "close": 5.668617, "volume": 9823800}, "trend_line": 5.498051, "activity_lines": {"activity_5": 5.702253, "activity_10": 5.546458, "activity_20": 5.449723, "activity_30": 5.451608}, "trend_signal": 0, "fair_value": 5.977841, "relative_strength": 0.411114, "rate_of_change": -0.1540533482586327, "market_dynamics": 1.441215, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.658724, "high": 5.767545, "low": 5.60926, "close": 5.648831, "volume": 9317342}, "trend_line": 5.493439, "activity_lines": {"activity_5": 5.702912, "activity_10": 5.584377, "activity_20": 5.472856, "activity_30": 5.461336}, "trend_signal": 0, "fair_value": 5.975997, "relative_strength": 1.923214, "rate_of_change": -0.08388427098984419, "market_dynamics": 1.320883, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.638938, "high": 5.767546, "low": 5.47076, "close": 5.500438, "volume": 11440842}, "trend_line": 5.483234, "activity_lines": {"activity_5": 5.6363, "activity_10": 5.588828, "activity_20": 5.481222, "activity_30": 5.461787}, "trend_signal": 0, "fair_value": 5.973505, "relative_strength": 1.510343, "rate_of_change": -0.18576705775744518, "market_dynamics": 1.121982, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.698296, "high": 5.708189, "low": 5.23333, "close": 5.312473, "volume": 26091200}, "trend_line": 5.46644, "activity_lines": {"activity_5": 5.513628, "activity_10": 5.554959, "activity_20": 5.471109, "activity_30": 5.45077}, "trend_signal": 0, "fair_value": 5.960462, "relative_strength": -3.97045, "rate_of_change": -0.306279104630588, "market_dynamics": 0.885219, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.292687, "high": 5.381723, "low": 5.203652, "close": 5.253116, "volume": 20531900}, "trend_line": 5.447991, "activity_lines": {"activity_5": 5.398871, "activity_10": 5.507453, "activity_20": 5.455106, "activity_30": 5.437008}, "trend_signal": 0, "fair_value": 5.946856, "relative_strength": -4.373351, "rate_of_change": -0.33749570104126964, "market_dynamics": 0.7088, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.23333, "high": 5.342152, "low": 5.213545, "close": 5.322366, "volume": 13138742}, "trend_line": 5.437353, "activity_lines": {"activity_5": 5.347428, "activity_10": 5.471479, "activity_20": 5.445191, "activity_30": 5.428903}, "trend_signal": 0, "fair_value": 5.937578, "relative_strength": -2.919195, "rate_of_change": -0.19526463975436353, "market_dynamics": 0.488877, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.322366, "high": 5.421295, "low": 5.263009, "close": 5.342152, "volume": 13764800}, "trend_line": 5.426079, "activity_lines": {"activity_5": 5.325664, "activity_10": 5.437843, "activity_20": 5.437107, "activity_30": 5.422761}, "trend_signal": 0, "fair_value": 5.929884, "relative_strength": -2.822146, "rate_of_change": -0.20734353645974848, "market_dynamics": 0.306456, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.322366, "high": 5.391616, "low": 5.253116, "close": 5.332259, "volume": 9996600}, "trend_line": 5.412858, "activity_lines": {"activity_5": 5.321047, "activity_10": 5.403128, "activity_20": 5.428674, "activity_30": 5.416708}, "trend_signal": 0, "fair_value": 5.922551, "relative_strength": -2.043905, "rate_of_change": -0.24365660728492353, "market_dynamics": 0.087503, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.312473, "high": 5.322366, "low": 5.09483, "close": 5.144294, "volume": 14921100}, "trend_line": 5.398226, "activity_lines": {"activity_5": 5.264987, "activity_10": 5.339094, "activity_20": 5.403397, "activity_30": 5.399381}, "trend_signal": 0, "fair_value": 5.914135, "relative_strength": -4.458461, "rate_of_change": -0.2703193026678283, "market_dynamics": -0.153504, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.134402, "high": 5.193759, "low": 5.02558, "close": 5.045366, "volume": 11136000}, "trend_line": 5.383533, "activity_lines": {"activity_5": 5.187164, "activity_10": 5.267686, "activity_20": 5.370279, "activity_30": 5.376616}, "trend_signal": 0, "fair_value": 5.905146, "relative_strength": -2.678524, "rate_of_change": -0.272182009423101, "market_dynamics": -0.416423, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.065151, "high": 5.213545, "low": 4.95633, "close": 5.203652, "volume": 13026500}, "trend_line": 5.374116, "activity_lines": {"activity_5": 5.175952, "activity_10": 5.239806, "activity_20": 5.353781, "activity_30": 5.365011}, "trend_signal": 0, "fair_value": 5.896867, "relative_strength": -0.549049, "rate_of_change": -0.1749223047392857, "market_dynamics": -0.598745, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.223438, "high": 5.361938, "low": 5.183866, "close": 5.292688, "volume": 13006492}, "trend_line": 5.366696, "activity_lines": {"activity_5": 5.202333, "activity_10": 5.236568, "activity_20": 5.345905, "activity_30": 5.359757}, "trend_signal": 0, "fair_value": 5.888735, "relative_strength": 0.873611, "rate_of_change": -0.13806921919809248, "market_dynamics": -0.706048, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.342152, "high": 5.352045, "low": 5.223438, "close": 5.26301, "volume": 8887700}, "trend_line": 5.362818, "activity_lines": {"activity_5": 5.222119, "activity_10": 5.23441, "activity_20": 5.335199, "activity_30": 5.353068}, "trend_signal": 0, "fair_value": 5.882172, "relative_strength": 0.193635, "rate_of_change": -0.07226047460113764, "market_dynamics": -0.802967, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.282795, "high": 5.342152, "low": 5.272902, "close": 5.322366, "volume": 9857000}, "trend_line": 5.364803, "activity_lines": {"activity_5": 5.266307, "activity_10": 5.24736, "activity_20": 5.330192, "activity_30": 5.350458}, "trend_signal": 0, "fair_value": 5.876111, "relative_strength": 0.879886, "rate_of_change": 0.03701412205300175, "market_dynamics": -0.73167, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.332259, "high": 5.589474, "low": 5.312474, "close": 5.569688, "volume": 17395184}, "trend_line": 5.378915, "activity_lines": {"activity_5": 5.381064, "activity_10": 5.305099, "activity_20": 5.347946, "activity_30": 5.363677}, "trend_signal": 0, "fair_value": 5.871271, "relative_strength": 6.024051, "rate_of_change": 0.26304786960490256, "market_dynamics": -0.434581, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.569689, "high": 5.718081, "low": 5.47076, "close": 5.658724, "volume": 17443000}, "trend_line": 5.390494, "activity_lines": {"activity_5": 5.490545, "activity_10": 5.37327, "activity_20": 5.372396, "activity_30": 5.381729}, "trend_signal": 0, "fair_value": 5.867913, "relative_strength": 8.000209, "rate_of_change": 0.21526646173066927, "market_dynamics": -0.078103, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.668617, "high": 5.718081, "low": 5.540009, "close": 5.559795, "volume": 15758692}, "trend_line": 5.393596, "activity_lines": {"activity_5": 5.536712, "activity_10": 5.417338, "activity_20": 5.385492, "activity_30": 5.392651}, "trend_signal": 0, "fair_value": 5.86392, "relative_strength": 8.277266, "rate_of_change": 0.057545746271107465, "market_dynamics": 0.357528, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.480652, "high": 5.668617, "low": 5.460867, "close": 5.629045, "volume": 14079600}, "trend_line": 5.396093, "activity_lines": {"activity_5": 5.588155, "activity_10": 5.47004, "activity_20": 5.404336, "activity_30": 5.407842}, "trend_signal": 1, "fair_value": 5.860371, "relative_strength": 10.496561, "rate_of_change": 0.04629564394515221, "market_dynamics": 0.819605, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.638938, "high": 5.638938, "low": 5.391616, "close": 5.450974, "volume": 11819542}, "trend_line": 5.395244, "activity_lines": {"activity_5": 5.555838, "activity_10": 5.484969, "activity_20": 5.406079, "activity_30": 5.411382}, "trend_signal": 1, "fair_value": 5.85386, "relative_strength": 7.982278, "rate_of_change": -0.015733605777358835, "market_dynamics": 0.838532, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.460866, "high": 5.510331, "low": 5.263009, "close": 5.40151, "volume": 15237800}, "trend_line": 5.396306, "activity_lines": {"activity_5": 5.49846, "activity_10": 5.485329, "activity_20": 5.40443, "activity_30": 5.411787}, "trend_signal": 1, "fair_value": 5.847639, "relative_strength": 4.912281, "rate_of_change": 0.019684003170201726, "market_dynamics": 0.802502, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.431187, "high": 5.520224, "low": 5.361938, "close": 5.421295, "volume": 16057900}, "trend_line": 5.40256, "activity_lines": {"activity_5": 5.458888, "activity_10": 5.482811, "activity_20": 5.406833, "activity_30": 5.413399}, "trend_signal": 1, "fair_value": 5.842759, "relative_strength": 7.022618, "rate_of_change": 0.11589409496051935, "market_dynamics": 0.763458, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.421295, "high": 5.559795, "low": 5.332259, "close": 5.431188, "volume": 17909701}, "trend_line": 5.407201, "activity_lines": {"activity_5": 5.438443, "activity_10": 5.478134, "activity_20": 5.411355, "activity_30": 5.415246}, "trend_signal": 1, "fair_value": 5.836, "relative_strength": 9.07477, "rate_of_change": 0.08590371971804943, "market_dynamics": 0.673898, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.411402, "high": 5.569688, "low": 5.144294, "close": 5.243224, "volume": 19029700}, "trend_line": 5.406224, "activity_lines": {"activity_5": 5.363917, "activity_10": 5.436764, "activity_20": 5.399013, "activity_30": 5.404667}, "trend_signal": 0, "fair_value": 5.827611, "relative_strength": 7.17688, "rate_of_change": -0.018068497916015766, "market_dynamics": 0.649511, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.302581, "high": 5.322366, "low": 4.689223, "close": 5.253116, "volume": 33371200}, "trend_line": 5.40946, "activity_lines": {"activity_5": 5.318409, "activity_10": 5.397552, "activity_20": 5.388837, "activity_30": 5.394789}, "trend_signal": 0, "fair_value": 5.819042, "relative_strength": 4.510257, "rate_of_change": 0.05985693526572777, "market_dynamics": 0.620052, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.282795, "high": 5.332259, "low": 4.372651, "close": 4.491365, "volume": 26687200}, "trend_line": 5.386011, "activity_lines": {"activity_5": 5.032175, "activity_10": 5.221099, "activity_20": 5.306396, "activity_30": 5.335557}, "trend_signal": 0, "fair_value": 5.806501, "relative_strength": -4.609433, "rate_of_change": -0.4334813456426385, "market_dynamics": 0.240693, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.412222, "high": 4.422115, "low": 3.363577, "close": 3.808757, "volume": 48695195}, "trend_line": 5.337865, "activity_lines": {"activity_5": 4.579082, "activity_10": 4.940142, "activity_20": 5.162573, "activity_30": 5.233799}, "trend_signal": 0, "fair_value": 5.789767, "relative_strength": -22.547326, "rate_of_change": -0.8939083117357173, "market_dynamics": -0.176597, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8879, "high": 4.412222, "low": 3.838435, "close": 4.392437, "volume": 25159067}, "trend_line": 5.304889, "activity_lines": {"activity_5": 4.428051, "activity_10": 4.798944, "activity_20": 5.081546, "activity_30": 5.172803}, "trend_signal": 0, "fair_value": 5.77647, "relative_strength": -14.503465, "rate_of_change": -0.6177750842331096, "market_dynamics": -0.527483, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.382543, "high": 4.64965, "low": 4.342971, "close": 4.481472, "volume": 21111550}, "trend_line": 5.267626, "activity_lines": {"activity_5": 4.375948, "activity_10": 4.695158, "activity_20": 5.01352, "activity_30": 5.11968}, "trend_signal": 0, "fair_value": 5.764594, "relative_strength": -13.145287, "rate_of_change": -0.7024275154484904, "market_dynamics": -0.908942, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.491365, "high": 4.936544, "low": 4.471579, "close": 4.936544, "volume": 17639500}, "trend_line": 5.241245, "activity_lines": {"activity_5": 4.52632, "activity_10": 4.694978, "activity_20": 4.992887, "activity_30": 5.098319}, "trend_signal": 0, "fair_value": 5.756788, "relative_strength": -4.795651, "rate_of_change": -0.5008138390994306, "market_dynamics": -0.875438, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.936544, "high": 5.094831, "low": 4.798044, "close": 4.896973, "volume": 14881399}, "trend_line": 5.209258, "activity_lines": {"activity_5": 4.684606, "activity_10": 4.696957, "activity_20": 4.969474, "activity_30": 5.076108}, "trend_signal": 0, "fair_value": 5.748547, "relative_strength": -5.699406, "rate_of_change": -0.6102939282555955, "market_dynamics": -0.829487, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.88708, "high": 5.104723, "low": 4.88708, "close": 5.005795, "volume": 12002030}, "trend_line": 5.187164, "activity_lines": {"activity_5": 4.852125, "activity_10": 4.727895, "activity_20": 4.957131, "activity_30": 5.062982}, "trend_signal": 0, "fair_value": 5.740093, "relative_strength": -3.300725, "rate_of_change": -0.4241295017447793, "market_dynamics": -0.724508, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.005794, "high": 5.144294, "low": 4.857401, "close": 4.976116, "volume": 8340000}, "trend_line": 5.16474, "activity_lines": {"activity_5": 4.929949, "activity_10": 4.760991, "activity_20": 4.942904, "activity_30": 5.049366}, "trend_signal": 0, "fair_value": 5.731873, "relative_strength": -3.60077, "rate_of_change": -0.43229787992051144, "market_dynamics": -0.593028, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.976116, "high": 5.045366, "low": 4.946437, "close": 4.976116, "volume": 7523440}, "trend_line": 5.147263, "activity_lines": {"activity_5": 4.968861, "activity_10": 4.802361, "activity_20": 4.930185, "activity_30": 5.037196}, "trend_signal": 0, "fair_value": 5.723835, "relative_strength": -4.420664, "rate_of_change": -0.3383907031138142, "market_dynamics": -0.490314, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.976116, "high": 4.986009, "low": 4.827723, "close": 4.906866, "volume": 11749900}, "trend_line": 5.133742, "activity_lines": {"activity_5": 4.951714, "activity_10": 4.835997, "activity_20": 4.912236, "activity_30": 5.021687}, "trend_signal": 0, "fair_value": 5.717599, "relative_strength": -4.130359, "rate_of_change": -0.26268329401470053, "market_dynamics": -0.355755, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.946437, "high": 4.946437, "low": 4.659544, "close": 4.758472, "volume": 20476695}, "trend_line": 5.117254, "activity_lines": {"activity_5": 4.88708, "activity_10": 4.848947, "activity_20": 4.882134, "activity_30": 4.997476}, "trend_signal": 0, "fair_value": 5.709866, "relative_strength": -8.351666, "rate_of_change": -0.32116923678673054, "market_dynamics": -0.241373, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.718901, "high": 4.827722, "low": 4.669436, "close": 4.758472, "volume": 10117550}, "trend_line": 5.098458, "activity_lines": {"activity_5": 4.83168, "activity_10": 4.857042, "activity_20": 4.855894, "activity_30": 4.974329}, "trend_signal": 0, "fair_value": 5.700919, "relative_strength": -9.008148, "rate_of_change": -0.3673063717376553, "market_dynamics": -0.17049, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.718901, "high": 4.857401, "low": 4.718901, "close": 4.847508, "volume": 4492707}, "trend_line": 5.08197, "activity_lines": {"activity_5": 4.822446, "activity_10": 4.864056, "activity_20": 4.842421, "activity_30": 4.958138}, "trend_signal": 0, "fair_value": 5.690964, "relative_strength": -7.79142, "rate_of_change": -0.32339189613800556, "market_dynamics": -0.092572, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.916758, "high": 5.411402, "low": 4.857401, "close": 5.144294, "volume": 19261852}, "trend_line": 5.075704, "activity_lines": {"activity_5": 4.920715, "activity_10": 4.916758, "activity_20": 4.860605, "activity_30": 4.962159}, "trend_signal": 0, "fair_value": 5.68364, "relative_strength": -3.723938, "rate_of_change": -0.12329864206203706, "market_dynamics": 0.124778, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.124509, "high": 5.183866, "low": 5.084937, "close": 5.16408, "volume": 8141973}, "trend_line": 5.076364, "activity_lines": {"activity_5": 5.014368, "activity_10": 4.961006, "activity_20": 4.882981, "activity_30": 4.967861}, "trend_signal": 0, "fair_value": 5.676686, "relative_strength": -3.335309, "rate_of_change": 0.01300312232549185, "market_dynamics": 0.306638, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.144294, "high": 5.193759, "low": 5.035473, "close": 5.094831, "volume": 8673900}, "trend_line": 5.078012, "activity_lines": {"activity_5": 5.06779, "activity_10": 4.988527, "activity_20": 4.900129, "activity_30": 4.969052}, "trend_signal": 0, "fair_value": 5.669531, "relative_strength": -2.56696, "rate_of_change": 0.032464181055580646, "market_dynamics": 0.517661, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.065151, "high": 5.09483, "low": 4.946437, "close": 5.02558, "volume": 4987500}, "trend_line": 5.072077, "activity_lines": {"activity_5": 5.075704, "activity_10": 4.999859, "activity_20": 4.912142, "activity_30": 4.96567}, "trend_signal": 0, "fair_value": 5.662903, "relative_strength": -3.783763, "rate_of_change": -0.11687644692450556, "market_dynamics": 0.635394, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.005794, "high": 5.02558, "low": 4.629865, "close": 4.699115, "volume": 8028599}, "trend_line": 5.052291, "activity_lines": {"activity_5": 4.956989, "activity_10": 4.951473, "activity_20": 4.894947, "activity_30": 4.941608}, "trend_signal": 0, "fair_value": 5.654425, "relative_strength": -8.850172, "rate_of_change": -0.39009660145143416, "market_dynamics": 0.416618, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.719026, "high": 4.868363, "low": 4.539823, "close": 4.728982, "volume": 10616010}, "trend_line": 5.03449, "activity_lines": {"activity_5": 4.858123, "activity_10": 4.913555, "activity_20": 4.884083, "activity_30": 4.920749}, "trend_signal": 0, "fair_value": 5.646927, "relative_strength": -7.642782, "rate_of_change": -0.35233520792845063, "market_dynamics": 0.184942, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.709071, "high": 4.709071, "low": 4.559735, "close": 4.589602, "volume": 5242700}, "trend_line": 5.010065, "activity_lines": {"activity_5": 4.740485, "activity_10": 4.854788, "activity_20": 4.862393, "activity_30": 4.892047}, "trend_signal": 0, "fair_value": 5.638597, "relative_strength": -9.223111, "rate_of_change": -0.48515341176563903, "market_dynamics": -0.168789, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.589602, "high": 4.589602, "low": 4.450221, "close": 4.480089, "volume": 4275623}, "trend_line": 4.973745, "activity_lines": {"activity_5": 4.624641, "activity_10": 4.781878, "activity_20": 4.833433, "activity_30": 4.857855}, "trend_signal": 0, "fair_value": 5.629625, "relative_strength": -10.368138, "rate_of_change": -0.7249406943822068, "market_dynamics": -0.548065, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.440266, "high": 5.167036, "low": 4.440266, "close": 5.147124, "volume": 21051714}, "trend_line": 4.956691, "activity_lines": {"activity_5": 4.772124, "activity_10": 4.835309, "activity_20": 4.868054, "activity_30": 4.86904}, "trend_signal": 0, "fair_value": 5.624929, "relative_strength": 3.430407, "rate_of_change": -0.34288046532341127, "market_dynamics": -0.287859, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.15708, "high": 5.22677, "low": 5.147124, "close": 5.206859, "volume": 14244556}, "trend_line": 4.944927, "activity_lines": {"activity_5": 4.931416, "activity_10": 4.892534, "activity_20": 4.901991, "activity_30": 4.88518}, "trend_signal": 0, "fair_value": 5.620617, "relative_strength": 3.724776, "rate_of_change": -0.23733575484129088, "market_dynamics": -0.023098, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.196903, "high": 5.206859, "low": 5.037611, "close": 5.077434, "volume": 22271884}, "trend_line": 4.92654, "activity_lines": {"activity_5": 5.013717, "activity_10": 4.919694, "activity_20": 4.919723, "activity_30": 4.893729}, "trend_signal": 0, "fair_value": 5.615535, "relative_strength": 0.70514, "rate_of_change": -0.37183562062695186, "market_dynamics": 0.401912, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.957965, "high": 5.107301, "low": 4.888274, "close": 4.96792, "volume": 19521651}, "trend_line": 4.910438, "activity_lines": {"activity_5": 5.036283, "activity_10": 4.928157, "activity_20": 4.924187, "activity_30": 4.896399}, "trend_signal": 0, "fair_value": 5.609144, "relative_strength": 1.58372, "rate_of_change": -0.3268419621072814, "market_dynamics": 0.837913, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.96792, "high": 5.067478, "low": 4.938053, "close": 4.997788, "volume": 8138159}, "trend_line": 4.89698, "activity_lines": {"activity_5": 5.043584, "activity_10": 4.945618, "activity_20": 4.931347, "activity_30": 4.902034}, "trend_signal": 1, "fair_value": 5.603187, "relative_strength": 1.741335, "rate_of_change": -0.2740692378154448, "market_dynamics": 0.708839, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.997788, "high": 5.067478, "low": 4.977876, "close": 5.017699, "volume": 6063644}, "trend_line": 4.883527, "activity_lines": {"activity_5": 5.023009, "activity_10": 4.968464, "activity_20": 4.939923, "activity_30": 4.909823}, "trend_signal": 1, "fair_value": 5.597237, "relative_strength": 3.68098, "rate_of_change": -0.27472033784087657, "market_dynamics": 0.561673, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.027655, "high": 5.047567, "low": 4.938053, "close": 4.987832, "volume": 6909411}, "trend_line": 4.868749, "activity_lines": {"activity_5": 5.001106, "activity_10": 4.986022, "activity_20": 4.945598, "activity_30": 4.916552}, "trend_signal": 1, "fair_value": 5.590974, "relative_strength": 2.503948, "rate_of_change": -0.30260915932275456, "market_dynamics": 0.350909, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.96792, "high": 5.007744, "low": 4.888274, "close": 4.96792, "volume": 8395793}, "trend_line": 4.859572, "activity_lines": {"activity_5": 4.987168, "activity_10": 4.99471, "activity_20": 4.94932, "activity_30": 4.92295}, "trend_signal": 1, "fair_value": 5.58434, "relative_strength": 3.034482, "rate_of_change": -0.18848784359185927, "market_dynamics": 0.21041, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.96792, "high": 5.047567, "low": 4.908186, "close": 5.037611, "volume": 7757772}, "trend_line": 4.852388, "activity_lines": {"activity_5": 5.003761, "activity_10": 5.011726, "activity_20": 4.959719, "activity_30": 4.934436}, "trend_signal": 1, "fair_value": 5.578639, "relative_strength": 4.963916, "rate_of_change": -0.14783194898644644, "market_dynamics": 0.223365, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.037611, "high": 5.176991, "low": 4.977876, "close": 5.027655, "volume": 10097250}, "trend_line": 4.870265, "activity_lines": {"activity_5": 5.012389, "activity_10": 5.018785, "activity_20": 4.968547, "activity_30": 4.945744}, "trend_signal": 1, "fair_value": 5.571721, "relative_strength": 7.622679, "rate_of_change": 0.3684165404744937, "market_dynamics": 0.341031, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.007744, "high": 5.107301, "low": 4.987832, "close": 5.007744, "volume": 10619174}, "trend_line": 4.910231, "activity_lines": {"activity_5": 5.01239, "activity_10": 5.012269, "activity_20": 4.974197, "activity_30": 4.954614}, "trend_signal": 1, "fair_value": 5.564675, "relative_strength": 9.448164, "rate_of_change": 0.8206124307404161, "market_dynamics": 0.561007, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.007744, "high": 5.047567, "low": 4.977876, "close": 5.007744, "volume": 10816798}, "trend_line": 4.930741, "activity_lines": {"activity_5": 5.013054, "activity_10": 5.008287, "activity_20": 4.97866, "activity_30": 4.960905}, "trend_signal": 1, "fair_value": 5.557932, "relative_strength": 7.962429, "rate_of_change": 0.4176992895039092, "market_dynamics": 0.729473, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.987832, "high": 5.286504, "low": 4.977876, "close": 5.276549, "volume": 20758360}, "trend_line": 4.957244, "activity_lines": {"activity_5": 5.101992, "activity_10": 5.056798, "activity_20": 5.00796, "activity_30": 4.983215}, "trend_signal": 1, "fair_value": 5.552731, "relative_strength": 0.833662, "rate_of_change": 0.5375054175427171, "market_dynamics": 1.021454, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.356195, "high": 5.654867, "low": 5.266593, "close": 5.605089, "volume": 18298454}, "trend_line": 4.979529, "activity_lines": {"activity_5": 5.279868, "activity_10": 5.161424, "activity_20": 5.06792, "activity_30": 5.025011}, "trend_signal": 1, "fair_value": 5.550182, "relative_strength": -0.851976, "rate_of_change": 0.4495441418659261, "market_dynamics": 1.215269, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.033186, "high": 6.162611, "low": 5.246681, "close": 5.276549, "volume": 107210952}, "trend_line": 4.992181, "activity_lines": {"activity_5": 5.310399, "activity_10": 5.194731, "activity_20": 5.094491, "activity_30": 5.044174}, "trend_signal": 1, "fair_value": 5.545587, "relative_strength": -3.136811, "rate_of_change": 0.2540802553815854, "market_dynamics": 1.282659, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.276549, "high": 5.316372, "low": 5.077434, "close": 5.15708, "volume": 37104753}, "trend_line": 4.997224, "activity_lines": {"activity_5": 5.284514, "activity_10": 5.201247, "activity_20": 5.108818, "activity_30": 5.054813}, "trend_signal": 1, "fair_value": 5.540288, "relative_strength": -6.512078, "rate_of_change": 0.10101797190445792, "market_dynamics": 1.271078, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15708, "high": 5.565266, "low": 5.117257, "close": 5.346239, "volume": 56252653}, "trend_line": 5.009561, "activity_lines": {"activity_5": 5.311726, "activity_10": 5.239622, "activity_20": 5.140534, "activity_30": 5.07733}, "trend_signal": 1, "fair_value": 5.536383, "relative_strength": -4.125599, "rate_of_change": 0.24687706614711685, "market_dynamics": 1.194878, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.326327, "high": 5.425885, "low": 5.157079, "close": 5.236726, "volume": 47093417}, "trend_line": 5.018248, "activity_lines": {"activity_5": 5.279868, "activity_10": 5.251569, "activity_20": 5.158739, "activity_30": 5.091986}, "trend_signal": 1, "fair_value": 5.532322, "relative_strength": -5.161198, "rate_of_change": 0.17340840844138064, "market_dynamics": 1.101531, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.236726, "high": 5.445797, "low": 5.167036, "close": 5.336284, "volume": 64427823}, "trend_line": 5.032562, "activity_lines": {"activity_5": 5.28385, "activity_10": 5.27673, "activity_20": 5.184008, "activity_30": 5.112504}, "trend_signal": 1, "fair_value": 5.527807, "relative_strength": -8.195082, "rate_of_change": 0.2852389917756277, "market_dynamics": 1.112787, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.306416, "high": 5.575221, "low": 5.276549, "close": 5.286505, "volume": 80916359}, "trend_line": 5.050163, "activity_lines": {"activity_5": 5.28916, "activity_10": 5.28741, "activity_20": 5.20098, "activity_30": 5.128887}, "trend_signal": 1, "fair_value": 5.523519, "relative_strength": -5.575867, "rate_of_change": 0.34974233799802124, "market_dynamics": 1.228775, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.276549, "high": 5.396018, "low": 5.186947, "close": 5.236726, "volume": 48741491}, "trend_line": 5.066105, "activity_lines": {"activity_5": 5.277213, "activity_10": 5.284333, "activity_20": 5.209371, "activity_30": 5.140924}, "trend_signal": 1, "fair_value": 5.519701, "relative_strength": -4.49343, "rate_of_change": 0.31567297926819193, "market_dynamics": 1.095472, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.206859, "high": 5.376107, "low": 5.017699, "close": 5.336284, "volume": 55203961}, "trend_line": 5.082398, "activity_lines": {"activity_5": 5.293142, "activity_10": 5.295194, "activity_20": 5.226818, "activity_30": 5.158355}, "trend_signal": 1, "fair_value": 5.517796, "relative_strength": -4.161921, "rate_of_change": 0.32160802036278585, "market_dynamics": 1.046973, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.326327, "high": 5.923673, "low": 5.256638, "close": 5.69469, "volume": 170051690}, "trend_line": 5.100744, "activity_lines": {"activity_5": 5.429204, "activity_10": 5.365246, "activity_20": 5.277782, "activity_30": 5.197857}, "trend_signal": 1, "fair_value": 5.517763, "relative_strength": 0.165724, "rate_of_change": 0.3609713367587368, "market_dynamics": 1.078474, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.634956, "high": 6.122788, "low": 5.48562, "close": 5.774337, "volume": 213287716}, "trend_line": 5.121086, "activity_lines": {"activity_5": 5.561284, "activity_10": 5.442177, "activity_20": 5.333392, "activity_30": 5.241315}, "trend_signal": 1, "fair_value": 5.518606, "relative_strength": 2.131674, "rate_of_change": 0.3988045665495133, "market_dynamics": 1.125718, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.804204, "high": 6.172566, "low": 5.376107, "close": 5.396018, "volume": 155472200}, "trend_line": 5.131126, "activity_lines": {"activity_5": 5.538053, "activity_10": 5.447245, "activity_20": 5.349131, "activity_30": 5.259052}, "trend_signal": 1, "fair_value": 5.516901, "relative_strength": -3.539095, "rate_of_change": 0.19605216549770985, "market_dynamics": 1.193403, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.376107, "high": 5.396018, "low": 5.007744, "close": 5.206859, "volume": 86806939}, "trend_line": 5.137168, "activity_lines": {"activity_5": 5.444469, "activity_10": 5.415749, "activity_20": 5.344959, "activity_30": 5.263938}, "trend_signal": 1, "fair_value": 5.514106, "relative_strength": -7.4355, "rate_of_change": 0.11775193203207017, "market_dynamics": 0.939098, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.176991, "high": 5.246681, "low": 4.858407, "close": 5.067478, "volume": 78472454}, "trend_line": 5.149447, "activity_lines": {"activity_5": 5.306416, "activity_10": 5.358005, "activity_20": 5.326612, "activity_30": 5.259442}, "trend_signal": 1, "fair_value": 5.510234, "relative_strength": -4.355304, "rate_of_change": 0.23902274560614667, "market_dynamics": 0.356055, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.057522, "high": 5.137168, "low": 5.007744, "close": 5.007744, "volume": 53204722}, "trend_line": 5.158739, "activity_lines": {"activity_5": 5.166372, "activity_10": 5.294469, "activity_20": 5.302197, "activity_30": 5.2503}, "trend_signal": 1, "fair_value": 5.505798, "relative_strength": -3.900037, "rate_of_change": 0.1804465605724151, "market_dynamics": -0.317071, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.928097, "high": 5.147124, "low": 4.878319, "close": 5.027655, "volume": 50785817}, "trend_line": 5.173341, "activity_lines": {"activity_5": 5.078761, "activity_10": 5.238717, "activity_20": 5.279488, "activity_30": 5.241843}, "trend_signal": 0, "fair_value": 5.500944, "relative_strength": -5.330023, "rate_of_change": 0.28305366873571247, "market_dynamics": -0.869344, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.047567, "high": 5.15708, "low": 4.96792, "close": 4.987832, "volume": 42070432}, "trend_line": 5.190266, "activity_lines": {"activity_5": 5.027655, "activity_10": 5.181336, "activity_20": 5.253035, "activity_30": 5.229875}, "trend_signal": 0, "fair_value": 5.49547, "relative_strength": -6.041394, "rate_of_change": 0.3271580203199542, "market_dynamics": -1.13694, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.987832, "high": 5.007744, "low": 4.918142, "close": 4.918142, "volume": 6218300}, "trend_line": 5.182633, "activity_lines": {"activity_5": 4.980531, "activity_10": 5.116714, "activity_20": 5.220133, "activity_30": 5.212318}, "trend_signal": 0, "fair_value": 5.489427, "relative_strength": -6.976344, "rate_of_change": -0.14706375357255722, "market_dynamics": -1.250268, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.928097, "high": 4.957965, "low": 4.778762, "close": 4.918142, "volume": 25068720}, "trend_line": 5.173009, "activity_lines": {"activity_5": 4.952655, "activity_10": 5.057884, "activity_20": 5.187658, "activity_30": 5.195254}, "trend_signal": 0, "fair_value": 5.483203, "relative_strength": -8.30098, "rate_of_change": -0.18569711573247868, "market_dynamics": -1.255354, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.928097, "high": 5.007744, "low": 4.868363, "close": 4.868363, "volume": 34797091}, "trend_line": 5.16604, "activity_lines": {"activity_5": 4.918142, "activity_10": 4.997607, "activity_20": 5.15087, "activity_30": 5.1756}, "trend_signal": 0, "fair_value": 5.476417, "relative_strength": -10.530114, "rate_of_change": -0.1347184974934447, "market_dynamics": -1.27451, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.82854, "high": 4.977876, "low": 4.798673, "close": 4.818584, "volume": 31412765}, "trend_line": 5.161062, "activity_lines": {"activity_5": 4.876328, "activity_10": 4.943303, "activity_20": 5.111283, "activity_30": 5.153183}, "trend_signal": 0, "fair_value": 5.467673, "relative_strength": -12.256617, "rate_of_change": -0.09636007464130134, "market_dynamics": -1.29871, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.808628, "high": 4.878319, "low": 4.719026, "close": 4.728982, "volume": 35356426}, "trend_line": 5.152102, "activity_lines": {"activity_5": 4.818584, "activity_10": 4.890085, "activity_20": 5.066909, "activity_30": 5.125307}, "trend_signal": 0, "fair_value": 5.457687, "relative_strength": -12.320053, "rate_of_change": -0.1736076799697442, "market_dynamics": -1.285846, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.728982, "high": 4.748894, "low": 4.639381, "close": 4.669248, "volume": 24415997}, "trend_line": 5.140487, "activity_lines": {"activity_5": 4.758186, "activity_10": 4.838134, "activity_20": 5.019453, "activity_30": 5.094155}, "trend_signal": 0, "fair_value": 5.44665, "relative_strength": -14.514341, "rate_of_change": -0.22544196524059368, "market_dynamics": -1.301867, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.679203, "high": 4.89823, "low": 4.659292, "close": 4.89823, "volume": 31942145}, "trend_line": 5.1375, "activity_lines": {"activity_5": 4.790708, "activity_10": 4.837591, "activity_20": 4.996129, "activity_30": 5.078526}, "trend_signal": 0, "fair_value": 5.437142, "relative_strength": -11.375434, "rate_of_change": -0.058107334966513345, "market_dynamics": -1.25936, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.918142, "high": 4.938053, "low": 4.768805, "close": 4.788717, "volume": 25435961}, "trend_line": 5.131527, "activity_lines": {"activity_5": 4.788053, "activity_10": 4.820213, "activity_20": 4.964507, "activity_30": 5.056024}, "trend_signal": 0, "fair_value": 5.426568, "relative_strength": -11.717389, "rate_of_change": -0.11626277372262786, "market_dynamics": -1.263643, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.788717, "high": 4.798673, "low": 4.669248, "close": 4.689159, "volume": 19753137}, "trend_line": 5.119912, "activity_lines": {"activity_5": 4.757522, "activity_10": 4.788717, "activity_20": 4.925537, "activity_30": 5.027484}, "trend_signal": 0, "fair_value": 5.415052, "relative_strength": -12.957797, "rate_of_change": -0.2263458810603536, "market_dynamics": -1.303489, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.659292, "high": 4.768805, "low": 4.559735, "close": 4.748894, "volume": 20468600}, "trend_line": 5.11062, "activity_lines": {"activity_5": 4.755531, "activity_10": 4.774236, "activity_20": 4.895338, "activity_30": 5.003547}, "trend_signal": 0, "fair_value": 5.404405, "relative_strength": -11.391387, "rate_of_change": -0.18148749431631442, "market_dynamics": -1.281154, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.579646, "high": 4.719026, "low": 4.271018, "close": 4.669248, "volume": 51315627}, "trend_line": 5.099337, "activity_lines": {"activity_5": 4.725664, "activity_10": 4.749618, "activity_20": 4.860114, "activity_30": 4.975072}, "trend_signal": 0, "fair_value": 5.395796, "relative_strength": -9.887396, "rate_of_change": -0.22077556147785804, "market_dynamics": -1.202049, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.679203, "high": 4.878319, "low": 4.63938, "close": 4.82854, "volume": 39492636}, "trend_line": 5.093363, "activity_lines": {"activity_5": 4.748894, "activity_10": 4.758488, "activity_20": 4.842762, "activity_30": 4.957601}, "trend_signal": 0, "fair_value": 5.388087, "relative_strength": -7.820877, "rate_of_change": -0.11715248472497787, "market_dynamics": -0.886035, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.788717, "high": 5.027655, "low": 4.738939, "close": 4.768806, "volume": 44960156}, "trend_line": 5.076438, "activity_lines": {"activity_5": 4.756859, "activity_10": 4.758126, "activity_20": 4.82214, "activity_30": 4.936662}, "trend_signal": 0, "fair_value": 5.379934, "relative_strength": -9.365855, "rate_of_change": -0.33229518492988863, "market_dynamics": -0.525085, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.768806, "high": 4.818585, "low": 4.450221, "close": 4.539823, "volume": 25751197}, "trend_line": 5.040929, "activity_lines": {"activity_5": 4.689823, "activity_10": 4.717941, "activity_20": 4.784118, "activity_30": 4.902041}, "trend_signal": 0, "fair_value": 5.370192, "relative_strength": -13.111055, "rate_of_change": -0.6994865297281155, "market_dynamics": -0.387409, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.559734, "high": 4.709071, "low": 4.549779, "close": 4.609513, "volume": 19812827}, "trend_line": 5.018695, "activity_lines": {"activity_5": 4.655974, "activity_10": 4.695495, "activity_20": 4.758613, "activity_30": 4.874208}, "trend_signal": 0, "fair_value": 5.359805, "relative_strength": -13.175955, "rate_of_change": -0.44106949334140766, "market_dynamics": -0.298316, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.619469, "high": 4.68916, "low": 4.559735, "close": 4.649336, "volume": 24378232}, "trend_line": 5.00177, "activity_lines": {"activity_5": 4.64469, "activity_10": 4.682462, "activity_20": 4.740645, "activity_30": 4.850378}, "trend_signal": 0, "fair_value": 5.348883, "relative_strength": -12.817192, "rate_of_change": -0.33723906314291907, "market_dynamics": -0.333576, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.619469, "high": 4.788717, "low": 4.539823, "close": 4.549779, "volume": 30337132}, "trend_line": 4.975221, "activity_lines": {"activity_5": 4.601549, "activity_10": 4.65169, "activity_20": 4.71585, "activity_30": 4.821218}, "trend_signal": 0, "fair_value": 5.336777, "relative_strength": -13.893776, "rate_of_change": -0.5307920995967281, "market_dynamics": -0.404944, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.539823, "high": 4.748894, "low": 4.519912, "close": 4.63938, "volume": 20172701}, "trend_line": 4.95531, "activity_lines": {"activity_5": 4.606858, "activity_10": 4.643544, "activity_20": 4.702054, "activity_30": 4.79955}, "trend_signal": 0, "fair_value": 5.325246, "relative_strength": -11.914897, "rate_of_change": -0.4002033276511828, "market_dynamics": -0.25081, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.639381, "high": 4.728983, "low": 4.619469, "close": 4.669248, "volume": 17699435}, "trend_line": 4.933075, "activity_lines": {"activity_5": 4.630752, "activity_10": 4.643544, "activity_20": 4.692857, "activity_30": 4.781095}, "trend_signal": 0, "fair_value": 5.314088, "relative_strength": -12.166909, "rate_of_change": -0.44871057512043094, "market_dynamics": -0.125473, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.659292, "high": 4.699115, "low": 4.559734, "close": 4.559734, "volume": 26762397}, "trend_line": 4.90885, "activity_lines": {"activity_5": 4.609513, "activity_10": 4.623994, "activity_20": 4.674937, "activity_30": 4.757008}, "trend_signal": 0, "fair_value": 5.30235, "relative_strength": -13.793805, "rate_of_change": -0.49107301226921335, "market_dynamics": -0.144856, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.559734, "high": 4.619469, "low": 4.42, "close": 4.48, "volume": 21058232}, "trend_line": 4.883626, "activity_lines": {"activity_5": 4.565015, "activity_10": 4.593387, "activity_20": 4.651461, "activity_30": 4.729341}, "trend_signal": 0, "fair_value": 5.292042, "relative_strength": -14.663284, "rate_of_change": -0.513847438809509, "market_dynamics": -0.248244, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.43, "close": 4.59, "volume": 21250433}, "trend_line": 4.858749, "activity_lines": {"activity_5": 4.568472, "activity_10": 4.58622, "activity_20": 4.640548, "activity_30": 4.710397}, "trend_signal": 0, "fair_value": 5.283229, "relative_strength": -14.031423, "rate_of_change": -0.5093960921659265, "market_dynamics": -0.270408, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.55, "close": 4.57, "volume": 23053002}, "trend_line": 4.82126, "activity_lines": {"activity_5": 4.562581, "activity_10": 4.579755, "activity_20": 4.629293, "activity_30": 4.691768}, "trend_signal": 0, "fair_value": 5.274712, "relative_strength": -15.142825, "rate_of_change": -0.7715772105124338, "market_dynamics": -0.298566, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.54, "close": 4.69, "volume": 30174810}, "trend_line": 4.785115, "activity_lines": {"activity_5": 4.601316, "activity_10": 4.598722, "activity_20": 4.630887, "activity_30": 4.6833}, "trend_signal": 0, "fair_value": 5.266722, "relative_strength": -13.40692, "rate_of_change": -0.7497002858173886, "market_dynamics": -0.029816, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.58, "close": 4.67, "volume": 35513156}, "trend_line": 4.760915, "activity_lines": {"activity_5": 4.632, "activity_10": 4.611322, "activity_20": 4.631189, "activity_30": 4.675873}, "trend_signal": 0, "fair_value": 5.258785, "relative_strength": -13.960299, "rate_of_change": -0.5057349718867873, "market_dynamics": 0.436188, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.65, "close": 4.73, "volume": 39390047}, "trend_line": 4.745019, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.633731, "activity_20": 4.637486, "activity_30": 4.673878}, "trend_signal": 0, "fair_value": 5.251234, "relative_strength": -13.855822, "rate_of_change": -0.3338853980799844, "market_dynamics": 0.803302, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.61, "close": 4.66, "volume": 35826233}, "trend_line": 4.731437, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.641947, "activity_20": 4.636827, "activity_30": 4.668393}, "trend_signal": 0, "fair_value": 5.244326, "relative_strength": -13.881492, "rate_of_change": -0.28623699926176116, "market_dynamics": 1.066571, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.6, "close": 4.68, "volume": 31630901}, "trend_line": 4.720512, "activity_lines": {"activity_5": 4.684, "activity_10": 4.651795, "activity_20": 4.639207, "activity_30": 4.665075}, "trend_signal": 0, "fair_value": 5.23876, "relative_strength": -14.798541, "rate_of_change": -0.23090236644806658, "market_dynamics": 1.164355, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.58, "close": 4.63, "volume": 47459911}, "trend_line": 4.707257, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.651813, "activity_20": 4.637343, "activity_30": 4.659235}, "trend_signal": 0, "fair_value": 5.23128, "relative_strength": -16.605138, "rate_of_change": -0.2807958119797178, "market_dynamics": 1.185887, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.61, "close": 4.68, "volume": 49624669}, "trend_line": 4.696996, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.661636, "activity_20": 4.640522, "activity_30": 4.657477}, "trend_signal": 0, "fair_value": 5.223809, "relative_strength": -18.00361, "rate_of_change": -0.21798257456518422, "market_dynamics": 1.199654, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.49, "close": 4.53, "volume": 67252913}, "trend_line": 4.684058, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.642, "activity_20": 4.629744, "activity_30": 4.646703}, "trend_signal": 0, "fair_value": 5.214941, "relative_strength": -20.681844, "rate_of_change": -0.2754526510135439, "market_dynamics": 1.117014, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.5, "close": 4.59, "volume": 50112667}, "trend_line": 4.673119, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.632364, "activity_20": 4.625343, "activity_30": 4.640635}, "trend_signal": 0, "fair_value": 5.2054, "relative_strength": -18.02022, "rate_of_change": -0.23353681786178726, "market_dynamics": 0.958149, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.56, "close": 4.6, "volume": 50537886}, "trend_line": 4.664174, "activity_lines": {"activity_5": 4.596, "activity_10": 4.624545, "activity_20": 4.623031, "activity_30": 4.635917}, "trend_signal": 0, "fair_value": 5.19642, "relative_strength": -18.365275, "rate_of_change": -0.19141391434713645, "market_dynamics": 0.784366, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.49, "close": 4.53, "volume": 57617542}, "trend_line": 4.654555, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.603455, "activity_20": 4.614856, "activity_30": 4.627261}, "trend_signal": 0, "fair_value": 5.187179, "relative_strength": -17.845785, "rate_of_change": -0.20623158569984357, "market_dynamics": 0.563353, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.49, "close": 4.52, "volume": 36251044}, "trend_line": 4.647589, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.583455, "activity_20": 4.605775, "activity_30": 4.61858}, "trend_signal": 0, "fair_value": 5.17694, "relative_strength": -17.619026, "rate_of_change": -0.14965984933039247, "market_dynamics": 0.396152, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.49, "close": 4.52, "volume": 10483805}, "trend_line": 4.642614, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.566182, "activity_20": 4.59712, "activity_30": 4.610348}, "trend_signal": 0, "fair_value": 5.166452, "relative_strength": -18.212942, "rate_of_change": -0.10704474943890158, "market_dynamics": 0.073607, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.5, "close": 4.54, "volume": 10783000}, "trend_line": 4.630673, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.556364, "activity_20": 4.590986, "activity_30": 4.603728}, "trend_signal": 0, "fair_value": 5.156092, "relative_strength": -17.622967, "rate_of_change": -0.25720423881891114, "market_dynamics": -0.186383, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.46, "close": 4.56, "volume": 38444900}, "trend_line": 4.623049, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.552364, "activity_20": 4.586803, "activity_30": 4.599169}, "trend_signal": 0, "fair_value": 5.145673, "relative_strength": -15.574078, "rate_of_change": -0.1646412951205981, "market_dynamics": -0.426281, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.55, "close": 4.59, "volume": 39019756}, "trend_line": 4.619743, "activity_lines": {"activity_5": 4.558, "activity_10": 4.556, "activity_20": 4.585856, "activity_30": 4.597037}, "trend_signal": 0, "fair_value": 5.136567, "relative_strength": -16.876209, "rate_of_change": -0.07151124723099957, "market_dynamics": -0.457824, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.52, "close": 4.56, "volume": 34382995}, "trend_line": 4.613447, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.554909, "activity_20": 4.582429, "activity_30": 4.593182}, "trend_signal": 0, "fair_value": 5.127705, "relative_strength": -17.002114, "rate_of_change": -0.13628463747874844, "market_dynamics": -0.391044, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.55, "close": 4.59, "volume": 41298279}, "trend_line": 4.610805, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.561455, "activity_20": 4.581857, "activity_30": 4.591669}, "trend_signal": 0, "fair_value": 5.120404, "relative_strength": -16.89251, "rate_of_change": -0.057267375131865854, "market_dynamics": -0.232274, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.57, "close": 4.74, "volume": 66673514}, "trend_line": 4.607854, "activity_lines": {"activity_5": 4.632, "activity_10": 4.594182, "activity_20": 4.595048, "activity_30": 4.600005}, "trend_signal": 0, "fair_value": 5.115808, "relative_strength": -13.544049, "rate_of_change": -0.06400183915824613, "market_dynamics": 0.245902, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.51, "close": 4.51, "volume": 107589375}, "trend_line": 4.599227, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.582364, "activity_20": 4.585619, "activity_30": 4.593691}, "trend_signal": 0, "fair_value": 5.109239, "relative_strength": -13.887022, "rate_of_change": -0.18722381394896015, "market_dynamics": 0.398115, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.5, "close": 4.64, "volume": 60093400}, "trend_line": 4.602566, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.595818, "activity_20": 4.588857, "activity_30": 4.596322}, "trend_signal": 0, "fair_value": 5.102882, "relative_strength": -12.119854, "rate_of_change": 0.07259915633649797, "market_dynamics": 0.771168, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.48, "close": 4.55, "volume": 53595100}, "trend_line": 4.600583, "activity_lines": {"activity_5": 4.594, "activity_10": 4.590909, "activity_20": 4.583762, "activity_30": 4.592931}, "trend_signal": 0, "fair_value": 5.095823, "relative_strength": -13.51713, "rate_of_change": -0.04308466190381773, "market_dynamics": 0.938655, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.48, "close": 4.5, "volume": 99616358}, "trend_line": 4.595605, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.576364, "activity_20": 4.574476, "activity_30": 4.586441}, "trend_signal": 0, "fair_value": 5.088318, "relative_strength": -13.49842, "rate_of_change": -0.10820367766433887, "market_dynamics": 0.733137, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 6.46, "low": 4.5, "close": 5.91, "volume": 650025841}, "trend_line": 4.640945, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.818545, "activity_20": 4.700571, "activity_30": 4.671241}, "trend_signal": 1, "fair_value": 5.089728, "relative_strength": 13.708929, "rate_of_change": 0.9865948009021747, "market_dynamics": 1.017675, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.16, "close": 5.25, "volume": 569546773}, "trend_line": 4.661299, "activity_lines": {"activity_5": 5.142, "activity_10": 4.915818, "activity_20": 4.757857, "activity_30": 4.710535}, "trend_signal": 1, "fair_value": 5.0856, "relative_strength": -0.559678, "rate_of_change": 0.4385744713630374, "market_dynamics": 1.146043, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.86, "close": 4.88, "volume": 168570796}, "trend_line": 4.668324, "activity_lines": {"activity_5": 5.112, "activity_10": 4.933273, "activity_20": 4.77719, "activity_30": 4.724645}, "trend_signal": 1, "fair_value": 5.078727, "relative_strength": -7.221405, "rate_of_change": 0.15070906200182618, "market_dynamics": 1.161046, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.85, "close": 5.05, "volume": 242575715}, "trend_line": 4.684667, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.976364, "activity_20": 4.811524, "activity_30": 4.749269}, "trend_signal": 1, "fair_value": 5.073628, "relative_strength": -7.042817, "rate_of_change": 0.3500828134465388, "market_dynamics": 1.274032, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.78, "low": 4.89, "close": 5.29, "volume": 426829102}, "trend_line": 4.711667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.054182, "activity_20": 4.866952, "activity_30": 4.788323}, "trend_signal": 1, "fair_value": 5.068574, "relative_strength": -1.811453, "rate_of_change": 0.5763483295611007, "market_dynamics": 1.216605, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.67, "low": 5.09, "close": 5.32, "volume": 418480339}, "trend_line": 4.736, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.124727, "activity_20": 4.921619, "activity_30": 4.82757}, "trend_signal": 1, "fair_value": 5.064708, "relative_strength": -1.716497, "rate_of_change": 0.5164414208389407, "market_dynamics": 1.163623, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.96, "close": 5.09, "volume": 175021096}, "trend_line": 4.753333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.142909, "activity_20": 4.950905, "activity_30": 4.850409}, "trend_signal": 1, "fair_value": 5.060239, "relative_strength": -5.163686, "rate_of_change": 0.36598395270269896, "market_dynamics": 1.107273, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.86, "close": 5.0, "volume": 146542886}, "trend_line": 4.763667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.134182, "activity_20": 4.969286, "activity_30": 4.866323}, "trend_signal": 1, "fair_value": 5.055068, "relative_strength": -5.278875, "rate_of_change": 0.21740534483909055, "market_dynamics": 0.930529, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.85, "close": 4.85, "volume": 88608072}, "trend_line": 4.769667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.091636, "activity_20": 4.971143, "activity_30": 4.871892}, "trend_signal": 1, "fair_value": 5.048874, "relative_strength": -8.12897, "rate_of_change": 0.12595338842954867, "market_dynamics": 0.556886, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.71, "close": 4.78, "volume": 70565820}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.92, "activity_10": 5.030909, "activity_20": 4.964762, "activity_30": 4.872559}, "trend_signal": 1, "fair_value": 5.042293, "relative_strength": -10.844336, "rate_of_change": 0.03492906318198246, "market_dynamics": 0.122878, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.44, "close": 4.58, "volume": 77671292}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.928727, "activity_20": 4.938095, "activity_30": 4.860215}, "trend_signal": 1, "fair_value": 5.035489, "relative_strength": -13.367848, "rate_of_change": -0.055875370677345326, "market_dynamics": -0.210832, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.43, "close": 4.45, "volume": 62899357}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.827091, "activity_20": 4.898857, "activity_30": 4.839656}, "trend_signal": 0, "fair_value": 5.027602, "relative_strength": -14.855491, "rate_of_change": -0.1607786830156026, "market_dynamics": -0.538242, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.15, "close": 4.15, "volume": 70630626}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.685455, "activity_20": 4.831571, "activity_30": 4.800237}, "trend_signal": 0, "fair_value": 5.017481, "relative_strength": -17.34057, "rate_of_change": -0.33606385213190537, "market_dynamics": -0.811158, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.95, "close": 4.18, "volume": 64682255}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.562545, "activity_20": 4.769238, "activity_30": 4.763785}, "trend_signal": 0, "fair_value": 5.008485, "relative_strength": -15.365732, "rate_of_change": -0.3512539515279238, "market_dynamics": -0.993605, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.9, "close": 3.91, "volume": 48934720}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.406364, "activity_20": 4.683, "activity_30": 4.710989}, "trend_signal": 0, "fair_value": 4.998382, "relative_strength": -19.66716, "rate_of_change": -0.4370673554506482, "market_dynamics": -1.172115, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 4.01, "volume": 41214628}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.293455, "activity_20": 4.609524, "activity_30": 4.665978}, "trend_signal": 0, "fair_value": 4.988919, "relative_strength": -19.292591, "rate_of_change": -0.41069175028734495, "market_dynamics": -1.268022, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 3.97, "volume": 56557783}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.197091, "activity_20": 4.535714, "activity_30": 4.619634}, "trend_signal": 0, "fair_value": 4.979014, "relative_strength": -20.819109, "rate_of_change": -0.44792040155850504, "market_dynamics": -1.288262, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.77, "close": 3.85, "volume": 50751372}, "trend_line": 4.644667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.099273, "activity_20": 4.453048, "activity_30": 4.566903}, "trend_signal": 0, "fair_value": 4.96921, "relative_strength": -23.115274, "rate_of_change": -0.48563065887949447, "market_dynamics": -1.335405, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.82, "close": 4.04, "volume": 53737732}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.056909, "activity_20": 4.392238, "activity_30": 4.527892}, "trend_signal": 0, "fair_value": 4.961371, "relative_strength": -19.366641, "rate_of_change": -0.34448110058266856, "market_dynamics": -1.272456, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.96, "close": 4.03, "volume": 32448753}, "trend_line": 4.612333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.027455, "activity_20": 4.332905, "activity_30": 4.489269}, "trend_signal": 0, "fair_value": 4.954216, "relative_strength": -20.342245, "rate_of_change": -0.3528877752493431, "market_dynamics": -1.243344, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.82, "close": 3.85, "volume": 44405523}, "trend_line": 4.589333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.978909, "activity_20": 4.258667, "activity_30": 4.440086}, "trend_signal": 0, "fair_value": 4.944848, "relative_strength": -22.528287, "rate_of_change": -0.4986630410250017, "market_dynamics": -1.240082, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.7, "close": 3.76, "volume": 42316114}, "trend_line": 4.562667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.927273, "activity_20": 4.185667, "activity_30": 4.386581}, "trend_signal": 0, "fair_value": 4.933907, "relative_strength": -23.353435, "rate_of_change": -0.5810430404592483, "market_dynamics": -1.239855, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.68, "close": 3.84, "volume": 53101659}, "trend_line": 4.537667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.902727, "activity_20": 4.127381, "activity_30": 4.339957}, "trend_signal": 0, "fair_value": 4.922919, "relative_strength": -20.33676, "rate_of_change": -0.547925149917808, "market_dynamics": -1.18892, "expectation": {"probability": 44.5825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c8457fe-3233-48dc-8334-10701362c715/", "share_image": "https://sharemaestro.com/terminal/1c8457fe-3233-48dc-8334-10701362c715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}