{"ticker": {"uuid": "1c84c793-fab4-43e5-ab60-94edc1bd71b6", "symbol": "MRDN", "name": "Meridian Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRDN rose 21.40%, moving from 9.58 to 11.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.06 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.06"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 12.1, "low": 9.87, "close": 11.63, "volume": 202693}, "trend_line": 8.970693, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.105636, "activity_20": 9.161909, "activity_30": 8.941082}, "trend_signal": 0, "fair_value": 24.500149, "relative_strength": -23.055621, "rate_of_change": -0.2705272591177284, "market_dynamics": 1.557161, "expectation": {"probability": 40.3339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.6448, "high": 28.56, "low": 25.2, "close": 27.36, "volume": 91928}, "trend_line": 32.36232, "activity_lines": {"activity_5": 27.336, "activity_10": 27.309818, "activity_20": 29.408554, "activity_30": 31.271551}, "trend_signal": 0, "fair_value": 64.559908, "relative_strength": -39.198074, "rate_of_change": -0.2465914891413604, "market_dynamics": -0.746323, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.772, "high": 27.96, "low": 24.0, "close": 24.36, "volume": 139246}, "trend_line": 32.19436, "activity_lines": {"activity_5": 26.28, "activity_10": 26.762182, "activity_20": 28.658846, "activity_30": 30.755272}, "trend_signal": 0, "fair_value": 64.573562, "relative_strength": -46.654142, "rate_of_change": -0.5189986379221072, "market_dynamics": -0.683558, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.0, "high": 27.2784, "low": 23.4, "close": 23.52, "volume": 164358}, "trend_line": 31.93036, "activity_lines": {"activity_5": 25.2, "activity_10": 26.166545, "activity_20": 27.89428, "activity_30": 30.195636}, "trend_signal": 0, "fair_value": 64.485869, "relative_strength": -46.655569, "rate_of_change": -0.8200194071259775, "market_dynamics": -0.52892, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.52, "high": 35.4, "low": 23.52, "close": 31.4976, "volume": 435592}, "trend_line": 31.97228, "activity_lines": {"activity_5": 27.0912, "activity_10": 27.054109, "activity_20": 27.971771, "activity_30": 30.167716}, "trend_signal": 0, "fair_value": 64.460854, "relative_strength": -28.62594, "rate_of_change": 0.13128571052753887, "market_dynamics": -0.023184, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.44, "high": 33.9612, "low": 28.08, "close": 28.6788, "volume": 119320}, "trend_line": 32.06984, "activity_lines": {"activity_5": 27.73496, "activity_10": 27.338662, "activity_20": 27.840526, "activity_30": 29.955234}, "trend_signal": 0, "fair_value": 64.433154, "relative_strength": -33.268202, "rate_of_change": 0.30513932694195683, "market_dynamics": 0.238336, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.2, "high": 29.0388, "low": 25.32, "close": 26.04, "volume": 136730}, "trend_line": 32.11784, "activity_lines": {"activity_5": 27.3872, "activity_10": 27.115091, "activity_20": 27.508257, "activity_30": 29.566212}, "trend_signal": 0, "fair_value": 64.386231, "relative_strength": -40.526419, "rate_of_change": 0.14967333793995174, "market_dynamics": 0.485727, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.16, "high": 28.2, "low": 25.56, "close": 26.64, "volume": 116464}, "trend_line": 32.01784, "activity_lines": {"activity_5": 27.32744, "activity_10": 27.018065, "activity_20": 27.298274, "activity_30": 29.212803}, "trend_signal": 0, "fair_value": 64.337, "relative_strength": -37.385656, "rate_of_change": -0.31135344095369244, "market_dynamics": 0.661266, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.4, "high": 27.0, "low": 24.24, "close": 24.36, "volume": 228970}, "trend_line": 31.81384, "activity_lines": {"activity_5": 26.35568, "activity_10": 26.534858, "activity_20": 26.926006, "activity_30": 28.718748}, "trend_signal": 0, "fair_value": 64.225462, "relative_strength": -43.026447, "rate_of_change": -0.6371447917785854, "market_dynamics": 0.446811, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.36, "high": 26.7708, "low": 24.12, "close": 25.56, "volume": 159202}, "trend_line": 31.21784, "activity_lines": {"activity_5": 25.72792, "activity_10": 26.339651, "activity_20": 26.740594, "activity_30": 28.315275}, "trend_signal": 0, "fair_value": 64.087769, "relative_strength": -37.428607, "rate_of_change": -1.8733984957490204, "market_dynamics": 0.389306, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.72, "high": 26.4, "low": 24.0, "close": 25.8, "volume": 129554}, "trend_line": 30.70984, "activity_lines": {"activity_5": 25.576, "activity_10": 26.21208, "activity_20": 26.60204, "activity_30": 27.965737}, "trend_signal": 0, "fair_value": 63.914692, "relative_strength": -34.942942, "rate_of_change": -1.6272746608990216, "market_dynamics": 0.358556, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.2, "high": 35.4, "low": 25.2, "close": 35.4, "volume": 542227}, "trend_line": 30.54984, "activity_lines": {"activity_5": 28.816, "activity_10": 27.851782, "activity_20": 27.392629, "activity_30": 28.268328}, "trend_signal": 0, "fair_value": 63.715077, "relative_strength": -7.89718, "rate_of_change": -0.5210056450961651, "market_dynamics": 0.620552, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.4, "high": 45.0, "low": 32.52, "close": 34.08, "volume": 676155}, "trend_line": 30.41784, "activity_lines": {"activity_5": 30.992, "activity_10": 29.105302, "activity_20": 28.04036, "activity_30": 28.49608}, "trend_signal": 0, "fair_value": 63.408923, "relative_strength": -11.785388, "rate_of_change": -0.43208082268187953, "market_dynamics": 0.920993, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.36, "high": 36.84, "low": 31.44, "close": 34.8, "volume": 221348}, "trend_line": 30.21784, "activity_lines": {"activity_5": 32.912, "activity_10": 30.313004, "activity_20": 28.737806, "activity_30": 28.7788}, "trend_signal": 0, "fair_value": 63.197385, "relative_strength": -12.274404, "rate_of_change": -0.657508882945018, "market_dynamics": 1.173225, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.8, "high": 37.8, "low": 32.64, "close": 37.44, "volume": 301826}, "trend_line": 29.99788, "activity_lines": {"activity_5": 35.016, "activity_10": 31.795615, "activity_20": 29.641537, "activity_30": 29.244746}, "trend_signal": 0, "fair_value": 63.010077, "relative_strength": -3.42727, "rate_of_change": -0.7279143711132244, "market_dynamics": 1.47753, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.44, "high": 38.16, "low": 33.6012, "close": 36.96, "volume": 274082}, "trend_line": 29.92188, "activity_lines": {"activity_5": 36.168, "activity_10": 33.082909, "activity_20": 30.447554, "activity_30": 29.693915}, "trend_signal": 0, "fair_value": 62.845077, "relative_strength": -3.016897, "rate_of_change": -0.2533512368207252, "market_dynamics": 1.445575, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.6, "high": 38.1588, "low": 33.6, "close": 35.16, "volume": 127317}, "trend_line": 29.76988, "activity_lines": {"activity_5": 35.976, "activity_10": 33.892364, "activity_20": 31.035286, "activity_30": 30.031858}, "trend_signal": 1, "fair_value": 62.645846, "relative_strength": -3.777099, "rate_of_change": -0.5079894712498045, "market_dynamics": 1.333925, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.3212, "high": 36.96, "low": 33.48, "close": 35.28, "volume": 100812}, "trend_line": 29.67388, "activity_lines": {"activity_5": 35.84, "activity_10": 34.557818, "activity_20": 31.595589, "activity_30": 30.38735}, "trend_signal": 1, "fair_value": 62.433538, "relative_strength": -2.932677, "rate_of_change": -0.32247358739773246, "market_dynamics": 1.289697, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.56, "high": 35.8212, "low": 32.28, "close": 33.72, "volume": 129296}, "trend_line": 29.47788, "activity_lines": {"activity_5": 35.104, "activity_10": 34.782545, "activity_20": 31.973606, "activity_30": 30.64839}, "trend_signal": 1, "fair_value": 62.188154, "relative_strength": -8.360842, "rate_of_change": -0.6605135560297525, "market_dynamics": 1.057605, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.44, "high": 34.68, "low": 28.4412, "close": 31.2, "volume": 279043}, "trend_line": 29.49788, "activity_lines": {"activity_5": 33.6, "activity_10": 34.378909, "activity_20": 32.085337, "activity_30": 30.759494}, "trend_signal": 1, "fair_value": 61.938154, "relative_strength": -14.698557, "rate_of_change": 0.06784748428312883, "market_dynamics": 0.819738, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.28, "high": 32.88, "low": 29.28, "close": 31.44, "volume": 94331}, "trend_line": 29.58188, "activity_lines": {"activity_5": 32.592, "activity_10": 33.916364, "activity_20": 32.199354, "activity_30": 30.884792}, "trend_signal": 1, "fair_value": 61.693538, "relative_strength": -10.959277, "rate_of_change": 0.2847662272678687, "market_dynamics": 0.600987, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.04, "high": 34.68, "low": 29.88, "close": 31.08, "volume": 133029}, "trend_line": 29.55788, "activity_lines": {"activity_5": 31.832, "activity_10": 33.285818, "activity_20": 32.257943, "activity_30": 30.981445}, "trend_signal": 1, "fair_value": 61.446308, "relative_strength": -9.298468, "rate_of_change": -0.0811307462541289, "market_dynamics": 0.336634, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.84, "high": 32.4, "low": 28.08, "close": 30.54, "volume": 111257}, "trend_line": 29.57188, "activity_lines": {"activity_5": 31.164, "activity_10": 32.635636, "activity_20": 32.247389, "activity_30": 31.044808}, "trend_signal": 1, "fair_value": 61.192077, "relative_strength": -15.45823, "rate_of_change": 0.04736469597954706, "market_dynamics": 0.196274, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 31.32, "low": 28.3212, "close": 28.98, "volume": 93963}, "trend_line": 29.69388, "activity_lines": {"activity_5": 30.292, "activity_10": 31.766182, "activity_20": 32.058834, "activity_30": 31.006622}, "trend_signal": 1, "fair_value": 60.916308, "relative_strength": -21.619569, "rate_of_change": 0.4125540885462808, "market_dynamics": -0.043168, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.84, "high": 30.12, "low": 26.88, "close": 27.96, "volume": 59655}, "trend_line": 29.74188, "activity_lines": {"activity_5": 29.396, "activity_10": 30.817091, "activity_20": 31.747137, "activity_30": 30.894759}, "trend_signal": 0, "fair_value": 60.584, "relative_strength": -25.414545, "rate_of_change": 0.16164947120416148, "market_dynamics": -0.302098, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.36, "high": 33.48, "low": 27.24, "close": 32.04, "volume": 96795}, "trend_line": 29.90588, "activity_lines": {"activity_5": 30.076, "activity_10": 30.782182, "activity_20": 31.840857, "activity_30": 31.043025}, "trend_signal": 1, "fair_value": 60.243231, "relative_strength": -14.818778, "rate_of_change": 0.551411006970647, "market_dynamics": -0.495785, "expectation": {"probability": 33.8818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.24, "high": 32.52, "low": 26.76, "close": 27.6, "volume": 104890}, "trend_line": 29.92588, "activity_lines": {"activity_5": 29.236, "activity_10": 30.029455, "activity_20": 31.495714, "activity_30": 30.894258}, "trend_signal": 0, "fair_value": 59.870154, "relative_strength": -26.214643, "rate_of_change": 0.06687648047808516, "market_dynamics": -0.734074, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.24, "high": 29.88, "low": 27.0, "close": 27.888, "volume": 186390}, "trend_line": 29.91548, "activity_lines": {"activity_5": 28.724, "activity_10": 29.466545, "activity_20": 31.170571, "activity_30": 30.762782}, "trend_signal": 0, "fair_value": 59.498923, "relative_strength": -25.557988, "rate_of_change": -0.034752528580615276, "market_dynamics": -0.779811, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 31.32, "low": 26.04, "close": 31.32, "volume": 178410}, "trend_line": 30.01948, "activity_lines": {"activity_5": 29.5328, "activity_10": 29.662036, "activity_20": 31.166343, "activity_30": 30.853396}, "trend_signal": 0, "fair_value": 59.171231, "relative_strength": -18.900325, "rate_of_change": 0.34764610161696474, "market_dynamics": -0.681885, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.0636, "high": 31.08, "low": 25.44, "close": 27.72, "volume": 182112}, "trend_line": 30.04748, "activity_lines": {"activity_5": 28.9856, "activity_10": 29.246618, "activity_20": 30.786114, "activity_30": 30.705043}, "trend_signal": 0, "fair_value": 58.805077, "relative_strength": -28.26629, "rate_of_change": 0.09327276821583416, "market_dynamics": -0.671269, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.52, "high": 30.36, "low": 26.52, "close": 28.92, "volume": 99016}, "trend_line": 30.11148, "activity_lines": {"activity_5": 28.8544, "activity_10": 29.112655, "activity_20": 30.509886, "activity_30": 30.632302}, "trend_signal": 0, "fair_value": 58.460462, "relative_strength": -24.725893, "rate_of_change": 0.21299623129793266, "market_dynamics": -0.595991, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.08, "high": 29.88, "low": 26.88, "close": 27.96, "volume": 156908}, "trend_line": 30.13148, "activity_lines": {"activity_5": 28.6112, "activity_10": 28.849964, "activity_20": 30.127371, "activity_30": 30.493497}, "trend_signal": 0, "fair_value": 58.138154, "relative_strength": -23.434401, "rate_of_change": 0.06641985050219908, "market_dynamics": -0.583004, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.96, "high": 28.56, "low": 25.2, "close": 26.4, "volume": 199040}, "trend_line": 30.19948, "activity_lines": {"activity_5": 27.824, "activity_10": 28.360364, "activity_20": 29.631714, "activity_30": 30.252756}, "trend_signal": 0, "fair_value": 57.829269, "relative_strength": -28.737413, "rate_of_change": 0.22567759698495193, "market_dynamics": -0.672228, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.16, "high": 28.32, "low": 24.6, "close": 25.44, "volume": 301030}, "trend_line": 30.26348, "activity_lines": {"activity_5": 26.816, "activity_10": 27.771491, "activity_20": 29.0812, "activity_30": 29.945693}, "trend_signal": 0, "fair_value": 57.542346, "relative_strength": -32.026942, "rate_of_change": 0.21192417882692038, "market_dynamics": -0.631305, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.08, "high": 37.08, "low": 24.72, "close": 35.52, "volume": 533615}, "trend_line": 30.39756, "activity_lines": {"activity_5": 29.56, "activity_10": 29.079709, "activity_20": 29.535257, "activity_30": 30.284823}, "trend_signal": 0, "fair_value": 57.3785, "relative_strength": -4.74572, "rate_of_change": 0.4430422410112694, "market_dynamics": -0.199985, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.52, "high": 40.56, "low": 31.32, "close": 36.12, "volume": 515684}, "trend_line": 30.6456, "activity_lines": {"activity_5": 31.984, "activity_10": 30.359564, "activity_20": 30.0556, "activity_30": 30.654013}, "trend_signal": 0, "fair_value": 57.208115, "relative_strength": -3.253929, "rate_of_change": 0.815986546288594, "market_dynamics": 0.282798, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.96, "high": 42.12, "low": 34.92, "close": 40.2, "volume": 115599}, "trend_line": 31.1176, "activity_lines": {"activity_5": 35.288, "activity_10": 32.307055, "activity_20": 30.968514, "activity_30": 31.270426}, "trend_signal": 0, "fair_value": 57.004269, "relative_strength": 7.017183, "rate_of_change": 1.5401884773017913, "market_dynamics": 0.731466, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.2, "high": 43.8684, "low": 28.8, "close": 36.12, "volume": 339905}, "trend_line": 31.4336, "activity_lines": {"activity_5": 36.416, "activity_10": 33.283636, "activity_20": 31.468857, "activity_30": 31.593161}, "trend_signal": 1, "fair_value": 56.812731, "relative_strength": -1.352995, "rate_of_change": 1.0155024809111208, "market_dynamics": 1.148221, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.8, "high": 37.8, "low": 34.1064, "close": 35.16, "volume": 43124}, "trend_line": 31.7936, "activity_lines": {"activity_5": 36.576, "activity_10": 33.936, "activity_20": 31.873771, "activity_30": 31.833574}, "trend_signal": 1, "fair_value": 56.634269, "relative_strength": -4.11416, "rate_of_change": 1.1452713020462275, "market_dynamics": 1.033743, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.7, "high": 37.0116, "low": 32.04, "close": 32.4, "volume": 197185}, "trend_line": 32.0216, "activity_lines": {"activity_5": 35.168, "activity_10": 34.016727, "activity_20": 32.008971, "activity_30": 31.872697}, "trend_signal": 0, "fair_value": 56.427346, "relative_strength": -12.276562, "rate_of_change": 0.7171254592119105, "market_dynamics": 0.80941, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.4, "high": 36.6, "low": 31.44, "close": 34.56, "volume": 176381}, "trend_line": 32.3136, "activity_lines": {"activity_5": 34.688, "activity_10": 34.405091, "activity_20": 32.344171, "activity_30": 32.036465}, "trend_signal": 0, "fair_value": 56.247346, "relative_strength": -3.695055, "rate_of_change": 0.9118844779773703, "market_dynamics": 0.685111, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.96, "high": 36.84, "low": 33.96, "close": 36.84, "volume": 178313}, "trend_line": 32.3616, "activity_lines": {"activity_5": 35.072, "activity_10": 35.105455, "activity_20": 32.881657, "activity_30": 32.32849}, "trend_signal": 0, "fair_value": 56.087346, "relative_strength": 4.257442, "rate_of_change": 0.14854426619133063, "market_dynamics": 0.567447, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.48, "high": 43.0788, "low": 34.8, "close": 39.96, "volume": 231192}, "trend_line": 32.5576, "activity_lines": {"activity_5": 36.72, "activity_10": 36.211636, "activity_20": 33.688857, "activity_30": 32.81871}, "trend_signal": 1, "fair_value": 55.905808, "relative_strength": 9.89336, "rate_of_change": 0.6056560862256438, "market_dynamics": 0.643138, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.84, "high": 40.92, "low": 33.6, "close": 34.32, "volume": 125519}, "trend_line": 32.5416, "activity_lines": {"activity_5": 36.232, "activity_10": 36.045818, "activity_20": 33.914057, "activity_30": 32.932413}, "trend_signal": 1, "fair_value": 55.610423, "relative_strength": -4.607723, "rate_of_change": -0.04914367152369412, "market_dynamics": 0.61976, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.52, "high": 36.3672, "low": 32.4, "close": 35.28, "volume": 142787}, "trend_line": 32.4696, "activity_lines": {"activity_5": 36.12, "activity_10": 35.893091, "activity_20": 34.205257, "activity_30": 33.109084}, "trend_signal": 1, "fair_value": 55.296962, "relative_strength": -0.792552, "rate_of_change": -0.22125525481231015, "market_dynamics": 0.555708, "expectation": {"probability": 34.833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.16, "high": 35.7588, "low": 28.2, "close": 30.72, "volume": 372207}, "trend_line": 32.2616, "activity_lines": {"activity_5": 34.296, "activity_10": 34.915636, "activity_20": 34.027314, "activity_30": 32.996206}, "trend_signal": 1, "fair_value": 54.943115, "relative_strength": -12.9761, "rate_of_change": -0.6405992066425161, "market_dynamics": 0.390847, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.76, "high": 42.24, "low": 26.64, "close": 37.92, "volume": 786364}, "trend_line": 32.3536, "activity_lines": {"activity_5": 35.128, "activity_10": 35.345455, "activity_20": 34.541371, "activity_30": 33.361265}, "trend_signal": 1, "fair_value": 54.4185, "relative_strength": 13.346209, "rate_of_change": 0.2851687455054887, "market_dynamics": 0.407953, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.32, "high": 50.28, "low": 37.2, "close": 45.36, "volume": 900320}, "trend_line": 32.6896, "activity_lines": {"activity_5": 38.368, "activity_10": 37.169455, "activity_20": 35.714857, "activity_30": 34.200387}, "trend_signal": 1, "fair_value": 53.674654, "relative_strength": 29.804104, "rate_of_change": 1.0385243064141192, "market_dynamics": 0.721585, "expectation": {"probability": 33.8664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 52.08, "low": 42.36, "close": 50.4, "volume": 464578}, "trend_line": 33.2456, "activity_lines": {"activity_5": 42.928, "activity_10": 39.741818, "activity_20": 37.285143, "activity_30": 35.342994}, "trend_signal": 1, "fair_value": 52.997731, "relative_strength": 41.682552, "rate_of_change": 1.700846752483984, "market_dynamics": 1.060803, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.08, "high": 61.32, "low": 46.32, "close": 61.2, "volume": 1118224}, "trend_line": 34.2456, "activity_lines": {"activity_5": 50.016, "activity_10": 44.000727, "activity_20": 39.793143, "activity_30": 37.146503}, "trend_signal": 1, "fair_value": 52.640038, "relative_strength": 67.467474, "rate_of_change": 3.007916837115287, "market_dynamics": 1.543933, "expectation": {"probability": 30.0115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.4, "high": 65.76, "low": 53.88, "close": 56.4, "volume": 1213976}, "trend_line": 35.0776, "activity_lines": {"activity_5": 53.776, "activity_10": 46.863273, "activity_20": 41.684571, "activity_30": 38.575819}, "trend_signal": 1, "fair_value": 52.155423, "relative_strength": 49.609977, "rate_of_change": 2.4295091924217815, "market_dynamics": 1.749949, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.4, "high": 66.0, "low": 51.0, "close": 66.0, "volume": 933958}, "trend_line": 36.2416, "activity_lines": {"activity_5": 59.024, "activity_10": 51.074182, "activity_20": 44.359429, "activity_30": 40.570813}, "trend_signal": 1, "fair_value": 51.747731, "relative_strength": 70.103989, "rate_of_change": 3.3183570141628893, "market_dynamics": 1.823474, "expectation": {"probability": 30.0915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.0, "high": 75.24, "low": 65.46, "close": 72.84, "volume": 865649}, "trend_line": 37.6516, "activity_lines": {"activity_5": 64.68, "activity_10": 55.998545, "activity_20": 47.504571, "activity_30": 42.932}, "trend_signal": 1, "fair_value": 51.4285, "relative_strength": 87.13925, "rate_of_change": 3.8905567083131096, "market_dynamics": 1.843649, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.24, "high": 74.268, "low": 42.12, "close": 43.32, "volume": 1856917}, "trend_line": 38.1296, "activity_lines": {"activity_5": 58.664, "activity_10": 54.957818, "activity_20": 47.617143, "activity_30": 43.297703}, "trend_signal": 1, "fair_value": 50.982346, "relative_strength": 7.970289, "rate_of_change": 1.2695343624175375, "market_dynamics": 1.517192, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.96, "high": 43.44, "low": 36.6, "close": 36.6, "volume": 872569}, "trend_line": 38.4176, "activity_lines": {"activity_5": 50.88, "activity_10": 52.531636, "activity_20": 47.004571, "activity_30": 43.199019}, "trend_signal": 1, "fair_value": 50.463115, "relative_strength": -12.058068, "rate_of_change": 0.755318702530309, "market_dynamics": 1.014854, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.6, "high": 37.44, "low": 33.84, "close": 36.0, "volume": 648656}, "trend_line": 38.5496, "activity_lines": {"activity_5": 44.536, "activity_10": 49.972364, "activity_20": 46.329714, "activity_30": 43.043045}, "trend_signal": 1, "fair_value": 50.002346, "relative_strength": -13.864096, "rate_of_change": 0.343592520094951, "market_dynamics": 0.397978, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.48, "high": 38.088, "low": 28.32, "close": 29.64, "volume": 3358732}, "trend_line": 38.6176, "activity_lines": {"activity_5": 37.432, "activity_10": 46.160727, "activity_20": 45.049714, "activity_30": 42.468232}, "trend_signal": 0, "fair_value": 49.507731, "relative_strength": -28.659604, "rate_of_change": 0.17639612343579428, "market_dynamics": -0.13105, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.24, "high": 33.444, "low": 27.12, "close": 27.36, "volume": 715556}, "trend_line": 38.6, "activity_lines": {"activity_5": 31.992, "activity_10": 42.085091, "activity_20": 43.602857, "activity_30": 41.741935}, "trend_signal": 0, "fair_value": 49.068231, "relative_strength": -36.074271, "rate_of_change": -0.045575074577398934, "market_dynamics": -0.552892, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.48, "high": 31.0788, "low": 27.0, "close": 30.24, "volume": 544410}, "trend_line": 38.564, "activity_lines": {"activity_5": 30.544, "activity_10": 38.860364, "activity_20": 42.472, "activity_30": 41.202581}, "trend_signal": 0, "fair_value": 48.683423, "relative_strength": -29.026452, "rate_of_change": -0.09326424870466675, "market_dynamics": -0.740366, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.12, "high": 37.2, "low": 28.8, "close": 29.52, "volume": 644111}, "trend_line": 38.624, "activity_lines": {"activity_5": 29.728, "activity_10": 35.871273, "activity_20": 41.296, "activity_30": 40.619097}, "trend_signal": 0, "fair_value": 48.315731, "relative_strength": -27.711736, "rate_of_change": 0.1555855201742617, "market_dynamics": -0.809637, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.16, "high": 31.2, "low": 27.048, "close": 30.48, "volume": 524847}, "trend_line": 38.676, "activity_lines": {"activity_5": 29.704, "activity_10": 33.632727, "activity_20": 40.225143, "activity_30": 40.093677}, "trend_signal": 0, "fair_value": 47.974192, "relative_strength": -23.414875, "rate_of_change": 0.1346313173156576, "market_dynamics": -0.948242, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.6, "high": 32.16, "low": 24.12, "close": 28.2, "volume": 695783}, "trend_line": 38.684, "activity_lines": {"activity_5": 29.288, "activity_10": 31.450909, "activity_20": 38.956571, "activity_30": 39.417806}, "trend_signal": 0, "fair_value": 47.6165, "relative_strength": -26.794635, "rate_of_change": 0.020684662322876114, "market_dynamics": -0.936844, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 29.16, "low": 25.9572, "close": 26.16, "volume": 362885}, "trend_line": 38.676, "activity_lines": {"activity_5": 28.288, "activity_10": 29.585455, "activity_20": 37.534857, "activity_30": 38.609806}, "trend_signal": 0, "fair_value": 47.2265, "relative_strength": -32.145284, "rate_of_change": -0.020680384655143127, "market_dynamics": -0.960845, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.16, "high": 29.4, "low": 24.48, "close": 28.92, "volume": 569942}, "trend_line": 38.792, "activity_lines": {"activity_5": 28.288, "activity_10": 29.070545, "activity_20": 36.441714, "activity_30": 37.980387}, "trend_signal": 0, "fair_value": 46.900731, "relative_strength": -28.251126, "rate_of_change": 0.299927603681869, "market_dynamics": -0.97928, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.8, "high": 31.32, "low": 28.1412, "close": 30.96, "volume": 387490}, "trend_line": 38.64, "activity_lines": {"activity_5": 29.056, "activity_10": 29.188364, "activity_20": 35.568571, "activity_30": 37.475097}, "trend_signal": 0, "fair_value": 46.569962, "relative_strength": -23.468984, "rate_of_change": -0.391833367704684, "market_dynamics": -0.979321, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.2, "high": 32.88, "low": 27.6, "close": 31.08, "volume": 465802}, "trend_line": 38.472, "activity_lines": {"activity_5": 29.768, "activity_10": 29.430545, "activity_20": 34.727429, "activity_30": 36.987355}, "trend_signal": 0, "fair_value": 46.249962, "relative_strength": -22.08099, "rate_of_change": -0.4347826086956503, "market_dynamics": -0.957091, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.72, "high": 31.44, "low": 27.6, "close": 29.28, "volume": 240600}, "trend_line": 38.108, "activity_lines": {"activity_5": 29.84, "activity_10": 29.434909, "activity_20": 33.713143, "activity_30": 36.394323}, "trend_signal": 0, "fair_value": 45.909192, "relative_strength": -21.433428, "rate_of_change": -0.9461426491994289, "market_dynamics": -0.925806, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.28, "high": 29.946, "low": 25.56, "close": 29.52, "volume": 312363}, "trend_line": 37.888, "activity_lines": {"activity_5": 29.92, "activity_10": 29.489455, "activity_20": 32.762857, "activity_30": 35.840258}, "trend_signal": 0, "fair_value": 45.573808, "relative_strength": -24.562158, "rate_of_change": -0.5773066022882305, "market_dynamics": -0.898872, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.88, "high": 32.28, "low": 27.24, "close": 29.64, "volume": 397984}, "trend_line": 37.704, "activity_lines": {"activity_5": 29.816, "activity_10": 29.526545, "activity_20": 31.899429, "activity_30": 35.308129}, "trend_signal": 0, "fair_value": 45.187654, "relative_strength": -24.713642, "rate_of_change": -0.4856418918918853, "market_dynamics": -0.768688, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.36, "high": 30.6, "low": 27.24, "close": 28.8, "volume": 180551}, "trend_line": 37.584, "activity_lines": {"activity_5": 29.384, "activity_10": 29.421818, "activity_20": 31.054857, "activity_30": 34.733677}, "trend_signal": 0, "fair_value": 44.813038, "relative_strength": -26.908799, "rate_of_change": -0.318268618714188, "market_dynamics": -0.648657, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.892, "high": 29.892, "low": 26.4, "close": 27.96, "volume": 287683}, "trend_line": 37.364, "activity_lines": {"activity_5": 28.816, "activity_10": 29.177455, "activity_20": 30.284571, "activity_30": 34.112774}, "trend_signal": 0, "fair_value": 44.354192, "relative_strength": -28.517092, "rate_of_change": -0.5853554704129575, "market_dynamics": -0.455073, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.2, "high": 29.7876, "low": 26.4, "close": 27.84, "volume": 153927}, "trend_line": 37.064, "activity_lines": {"activity_5": 28.416, "activity_10": 28.957091, "activity_20": 29.638286, "activity_30": 33.498323}, "trend_signal": 0, "fair_value": 43.8265, "relative_strength": -29.193624, "rate_of_change": -0.8029118938015125, "market_dynamics": -0.26557, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.96, "high": 29.28, "low": 25.68, "close": 27.0, "volume": 473268}, "trend_line": 36.632, "activity_lines": {"activity_5": 27.832, "activity_10": 28.590545, "activity_20": 29.093714, "activity_30": 32.849032}, "trend_signal": 0, "fair_value": 43.335731, "relative_strength": -30.906193, "rate_of_change": -1.1655514785236405, "market_dynamics": -0.157688, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.6, "high": 27.84, "low": 25.44, "close": 26.64, "volume": 223218}, "trend_line": 36.376, "activity_lines": {"activity_5": 27.296, "activity_10": 28.143273, "activity_20": 28.733143, "activity_30": 32.204387}, "trend_signal": 0, "fair_value": 42.929577, "relative_strength": -31.328845, "rate_of_change": -0.6988425420397473, "market_dynamics": -0.114454, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 32.04, "low": 26.64, "close": 29.88, "volume": 407204}, "trend_line": 36.196, "activity_lines": {"activity_5": 28.04, "activity_10": 28.326545, "activity_20": 28.760571, "activity_30": 31.78529}, "trend_signal": 0, "fair_value": 42.482654, "relative_strength": -21.298815, "rate_of_change": -0.4948317572025504, "market_dynamics": 0.011234, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.64, "high": 36.72, "low": 29.16, "close": 32.76, "volume": 496819}, "trend_line": 36.264, "activity_lines": {"activity_5": 29.672, "activity_10": 29.053091, "activity_20": 29.094286, "activity_30": 31.563613}, "trend_signal": 0, "fair_value": 42.084192, "relative_strength": -17.924411, "rate_of_change": 0.18786606254836155, "market_dynamics": 0.229668, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.88, "high": 36.0, "low": 29.88, "close": 29.88, "volume": 446020}, "trend_line": 35.996, "activity_lines": {"activity_5": 30.024, "activity_10": 29.225455, "activity_20": 29.169143, "activity_30": 31.151742}, "trend_signal": 0, "fair_value": 41.662654, "relative_strength": -22.245506, "rate_of_change": -0.7390249283035536, "market_dynamics": 0.358439, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 33.96, "low": 29.04, "close": 32.4, "volume": 419450}, "trend_line": 35.564, "activity_lines": {"activity_5": 31.08, "activity_10": 29.845091, "activity_20": 29.482857, "activity_30": 30.919742}, "trend_signal": 0, "fair_value": 41.320346, "relative_strength": -16.837085, "rate_of_change": -1.2001333481498004, "market_dynamics": 0.610033, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.44, "high": 32.22, "low": 26.4, "close": 27.84, "volume": 535138}, "trend_line": 34.812, "activity_lines": {"activity_5": 30.256, "activity_10": 29.583273, "activity_20": 29.338286, "activity_30": 30.421419}, "trend_signal": 0, "fair_value": 40.951885, "relative_strength": -28.799277, "rate_of_change": -2.114497806770899, "market_dynamics": 0.560631, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.36, "high": 28.26, "low": 25.44, "close": 25.8, "volume": 765016}, "trend_line": 33.632, "activity_lines": {"activity_5": 28.672, "activity_10": 28.983273, "activity_20": 29.010857, "activity_30": 29.84}, "trend_signal": 0, "fair_value": 40.564192, "relative_strength": -35.750645, "rate_of_change": -3.3896357577846716, "market_dynamics": 0.360187, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.8, "high": 26.58, "low": 23.16, "close": 24.72, "volume": 894569}, "trend_line": 32.576, "activity_lines": {"activity_5": 27.0, "activity_10": 28.241455, "activity_20": 28.598286, "activity_30": 29.265032}, "trend_signal": 0, "fair_value": 40.200346, "relative_strength": -38.425683, "rate_of_change": -3.139866793529964, "market_dynamics": 0.209235, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.96, "high": 25.68, "low": 22.674, "close": 23.28, "volume": 881005}, "trend_line": 31.152, "activity_lines": {"activity_5": 25.384, "activity_10": 27.296727, "activity_20": 28.076, "activity_30": 28.66529}, "trend_signal": 0, "fair_value": 39.839577, "relative_strength": -40.331788, "rate_of_change": -4.371316306483299, "market_dynamics": -0.056708, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.28, "high": 25.3188, "low": 23.028, "close": 24.48, "volume": 273042}, "trend_line": 29.54, "activity_lines": {"activity_5": 24.608, "activity_10": 26.653091, "activity_20": 27.691429, "activity_30": 28.234839}, "trend_signal": 0, "fair_value": 39.502654, "relative_strength": -37.437333, "rate_of_change": -5.174627632254756, "market_dynamics": -0.262787, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.48, "high": 25.2, "low": 22.9212, "close": 24.36, "volume": 371514}, "trend_line": 28.908, "activity_lines": {"activity_5": 24.32, "activity_10": 26.033455, "activity_20": 27.303429, "activity_30": 27.900645}, "trend_signal": 0, "fair_value": 39.181115, "relative_strength": -36.878507, "rate_of_change": -2.1394719025050706, "market_dynamics": -0.411405, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.84, "high": 26.04, "low": 22.32, "close": 23.64, "volume": 310099}, "trend_line": 28.476, "activity_lines": {"activity_5": 24.024, "activity_10": 25.324364, "activity_20": 26.868571, "activity_30": 27.560774}, "trend_signal": 0, "fair_value": 38.840346, "relative_strength": -37.072063, "rate_of_change": -1.4943960149439675, "market_dynamics": -0.582826, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.28, "high": 31.2, "low": 22.788, "close": 24.48, "volume": 1282548}, "trend_line": 28.092, "activity_lines": {"activity_5": 24.152, "activity_10": 24.881455, "activity_20": 26.548571, "activity_30": 27.302968}, "trend_signal": 0, "fair_value": 38.535731, "relative_strength": -36.424859, "rate_of_change": -1.3485040033712612, "market_dynamics": -0.498122, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.48, "high": 25.8, "low": 23.52, "close": 24.6, "volume": 263056}, "trend_line": 27.924, "activity_lines": {"activity_5": 24.336, "activity_10": 24.610909, "activity_20": 26.271429, "activity_30": 27.077677}, "trend_signal": 0, "fair_value": 38.201885, "relative_strength": -36.437892, "rate_of_change": -0.5980350277659094, "market_dynamics": -0.463092, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.6, "high": 25.08, "low": 20.4, "close": 20.7, "volume": 590797}, "trend_line": 27.702, "activity_lines": {"activity_5": 23.132, "activity_10": 23.727273, "activity_20": 25.645143, "activity_30": 26.611613}, "trend_signal": 0, "fair_value": 37.857654, "relative_strength": -45.112282, "rate_of_change": -0.7950150408250886, "market_dynamics": -0.506023, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 24.36, "low": 21.0, "close": 22.08, "volume": 745207}, "trend_line": 27.43, "activity_lines": {"activity_5": 22.64, "activity_10": 23.307273, "activity_20": 25.192286, "activity_30": 26.248903}, "trend_signal": 0, "fair_value": 37.538423, "relative_strength": -40.729624, "rate_of_change": -0.9818785647245759, "market_dynamics": -0.478783, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.44, "high": 22.92, "low": 21.24, "close": 22.08, "volume": 1618820}, "trend_line": 27.182, "activity_lines": {"activity_5": 22.3, "activity_10": 22.992, "activity_20": 24.775429, "activity_30": 25.903742}, "trend_signal": 0, "fair_value": 37.238423, "relative_strength": -41.724971, "rate_of_change": -0.9041195771053631, "market_dynamics": -0.609853, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.2, "high": 30.0, "low": 21.6, "close": 25.8, "volume": 2200763}, "trend_line": 27.026, "activity_lines": {"activity_5": 23.304, "activity_10": 23.420727, "activity_20": 24.744857, "activity_30": 25.814581}, "trend_signal": 0, "fair_value": 36.976885, "relative_strength": -29.731722, "rate_of_change": -0.5739092046207006, "market_dynamics": -0.327759, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.04, "high": 26.88, "low": 23.28, "close": 25.2, "volume": 725376}, "trend_line": 26.926, "activity_lines": {"activity_5": 24.02, "activity_10": 23.720727, "activity_20": 24.667429, "activity_30": 25.696774}, "trend_signal": 0, "fair_value": 36.738423, "relative_strength": -28.482824, "rate_of_change": -0.3700140605343056, "market_dynamics": -0.153354, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.28, "high": 26.46, "low": 23.4, "close": 25.2, "volume": 673337}, "trend_line": 26.894, "activity_lines": {"activity_5": 24.696, "activity_10": 23.985818, "activity_20": 24.602571, "activity_30": 25.585419}, "trend_signal": 0, "fair_value": 36.457654, "relative_strength": -25.523583, "rate_of_change": -0.11884423976825384, "market_dynamics": 0.155163, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.84, "high": 26.46, "low": 24.12, "close": 25.08, "volume": 440506}, "trend_line": 26.766, "activity_lines": {"activity_5": 25.032, "activity_10": 24.216, "activity_20": 24.534857, "activity_30": 25.468387}, "trend_signal": 0, "fair_value": 36.042269, "relative_strength": -23.293755, "rate_of_change": -0.4759425894251511, "market_dynamics": 0.461464, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.2, "high": 25.2, "low": 22.32, "close": 23.76, "volume": 756009}, "trend_line": 26.526, "activity_lines": {"activity_5": 24.728, "activity_10": 24.193091, "activity_20": 24.348857, "activity_30": 25.274452}, "trend_signal": 0, "fair_value": 35.658423, "relative_strength": -26.671019, "rate_of_change": -0.8966599417170981, "market_dynamics": 0.481856, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.48, "high": 26.16, "low": 24.0024, "close": 24.48, "volume": 515117}, "trend_line": 26.306, "activity_lines": {"activity_5": 24.552, "activity_10": 24.298909, "activity_20": 24.260571, "activity_30": 25.142452}, "trend_signal": 0, "fair_value": 35.285346, "relative_strength": -22.076913, "rate_of_change": -0.8293749528764188, "market_dynamics": 0.685801, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.48, "high": 24.96, "low": 22.32, "close": 23.04, "volume": 506691}, "trend_line": 26.098, "activity_lines": {"activity_5": 23.984, "activity_10": 24.142909, "activity_20": 24.074571, "activity_30": 24.931742}, "trend_signal": 0, "fair_value": 34.972269, "relative_strength": -18.018536, "rate_of_change": -0.7906941382194251, "market_dynamics": 0.600685, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.92, "high": 25.68, "low": 22.0908, "close": 22.32, "volume": 743204}, "trend_line": 25.858, "activity_lines": {"activity_5": 23.32, "activity_10": 23.884364, "activity_20": 23.852571, "activity_30": 24.688}, "trend_signal": 0, "fair_value": 34.715346, "relative_strength": -25.666118, "rate_of_change": -0.9196106981377824, "market_dynamics": 0.451071, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.8, "high": 25.32, "low": 21.48, "close": 24.72, "volume": 775353}, "trend_line": 25.694, "activity_lines": {"activity_5": 23.648, "activity_10": 24.032727, "activity_20": 23.907143, "activity_30": 24.614581}, "trend_signal": 0, "fair_value": 34.475346, "relative_strength": -14.863355, "rate_of_change": -0.6342331193441159, "market_dynamics": 0.469941, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.24, "high": 26.52, "low": 24.24, "close": 24.96, "volume": 369564}, "trend_line": 25.566, "activity_lines": {"activity_5": 24.08, "activity_10": 24.176727, "activity_20": 23.999429, "activity_30": 24.567226}, "trend_signal": 0, "fair_value": 34.277654, "relative_strength": -17.933027, "rate_of_change": -0.4981707791702348, "market_dynamics": 0.428696, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.36, "high": 24.42, "low": 21.12, "close": 22.92, "volume": 968961}, "trend_line": 25.398, "activity_lines": {"activity_5": 23.752, "activity_10": 23.897455, "activity_20": 23.901429, "activity_30": 24.396516}, "trend_signal": 0, "fair_value": 34.088423, "relative_strength": -25.60258, "rate_of_change": -0.6571227411405745, "market_dynamics": 0.462289, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.92, "high": 23.52, "low": 20.52, "close": 20.64, "volume": 717152}, "trend_line": 25.158, "activity_lines": {"activity_5": 22.768, "activity_10": 23.256, "activity_20": 23.594857, "activity_30": 24.089548}, "trend_signal": 0, "fair_value": 33.853038, "relative_strength": -30.838507, "rate_of_change": -0.9449562957713145, "market_dynamics": 0.40462, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.48, "high": 21.48, "low": 18.0, "close": 18.0, "volume": 748973}, "trend_line": 24.858, "activity_lines": {"activity_5": 21.064, "activity_10": 22.217455, "activity_20": 23.049429, "activity_30": 23.627742}, "trend_signal": 0, "fair_value": 33.639192, "relative_strength": -41.899684, "rate_of_change": -1.192463629859292, "market_dynamics": 0.039469, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 19.8, "low": 15.96, "close": 16.44, "volume": 1031981}, "trend_line": 24.518, "activity_lines": {"activity_5": 19.128, "activity_10": 21.026182, "activity_20": 22.386286, "activity_30": 23.084645}, "trend_signal": 0, "fair_value": 33.427654, "relative_strength": -43.598542, "rate_of_change": -1.367768927508246, "market_dynamics": -0.336735, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.8, "high": 22.62, "low": 16.2, "close": 22.32, "volume": 1380330}, "trend_line": 24.266, "activity_lines": {"activity_5": 19.704, "activity_10": 21.061091, "activity_20": 22.320857, "activity_30": 22.942839}, "trend_signal": 0, "fair_value": 33.159192, "relative_strength": -21.73694, "rate_of_change": -1.027816298229882, "market_dynamics": -0.404661, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.44, "high": 23.76, "low": 21.72, "close": 23.04, "volume": 879547}, "trend_line": 23.942, "activity_lines": {"activity_5": 20.696, "activity_10": 21.253091, "activity_20": 22.330286, "activity_30": 22.863742}, "trend_signal": 0, "fair_value": 32.939962, "relative_strength": -19.431545, "rate_of_change": -1.3352015165251714, "market_dynamics": -0.36166, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.04, "high": 23.4, "low": 19.2, "close": 19.32, "volume": 971061}, "trend_line": 23.59, "activity_lines": {"activity_5": 20.44, "activity_10": 20.794909, "activity_20": 21.992286, "activity_30": 22.565548}, "trend_signal": 0, "fair_value": 32.6915, "relative_strength": -31.073583, "rate_of_change": -1.4702196976025408, "market_dynamics": -0.295679, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.2, "high": 20.0556, "low": 18.72, "close": 19.68, "volume": 720731}, "trend_line": 23.166, "activity_lines": {"activity_5": 20.392, "activity_10": 20.469818, "activity_20": 21.713714, "activity_30": 22.31329}, "trend_signal": 0, "fair_value": 32.436115, "relative_strength": -28.791772, "rate_of_change": -1.7973717676981753, "market_dynamics": -0.205112, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.8, "high": 21.96, "low": 19.68, "close": 21.36, "volume": 1260518}, "trend_line": 22.95, "activity_lines": {"activity_5": 20.792, "activity_10": 20.498182, "activity_20": 21.6, "activity_30": 22.196774}, "trend_signal": 0, "fair_value": 32.218423, "relative_strength": -25.15657, "rate_of_change": -0.9324009324009371, "market_dynamics": -0.144999, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.24, "high": 22.38, "low": 19.92, "close": 20.64, "volume": 625133}, "trend_line": 22.778, "activity_lines": {"activity_5": 20.624, "activity_10": 20.456727, "activity_20": 21.421143, "activity_30": 22.047742}, "trend_signal": 0, "fair_value": 31.996885, "relative_strength": -28.250376, "rate_of_change": -0.7494553376906344, "market_dynamics": -0.242501, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 22.782, "low": 20.16, "close": 21.96, "volume": 1087512}, "trend_line": 22.686, "activity_lines": {"activity_5": 21.008, "activity_10": 20.733818, "activity_20": 21.374857, "activity_30": 21.994968}, "trend_signal": 0, "fair_value": 31.832269, "relative_strength": -22.756518, "rate_of_change": -0.40389849855122817, "market_dynamics": 0.013789, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.96, "high": 21.96, "low": 19.8, "close": 19.92, "volume": 844603}, "trend_line": 22.574, "activity_lines": {"activity_5": 20.784, "activity_10": 20.657455, "activity_20": 21.152571, "activity_30": 21.816516}, "trend_signal": 0, "fair_value": 31.599962, "relative_strength": -30.106822, "rate_of_change": -0.4936965529401319, "market_dynamics": 0.166763, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.8, "high": 20.88, "low": 18.9, "close": 19.68, "volume": 706240}, "trend_line": 22.414, "activity_lines": {"activity_5": 20.44, "activity_10": 20.550545, "activity_20": 20.932571, "activity_30": 21.629806}, "trend_signal": 0, "fair_value": 31.413808, "relative_strength": -30.746943, "rate_of_change": -0.7087800124036507, "market_dynamics": 0.003455, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.56, "high": 19.98, "low": 17.52, "close": 17.76, "volume": 669485}, "trend_line": 22.194, "activity_lines": {"activity_5": 19.456, "activity_10": 20.064, "activity_20": 20.556, "activity_30": 21.329548}, "trend_signal": 0, "fair_value": 31.206115, "relative_strength": -35.32241, "rate_of_change": -0.9815294012670759, "market_dynamics": -0.116221, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.88, "high": 19.44, "low": 16.32, "close": 16.8, "volume": 1464569}, "trend_line": 21.966, "activity_lines": {"activity_5": 18.392, "activity_10": 19.378909, "activity_20": 20.122857, "activity_30": 20.981548}, "trend_signal": 0, "fair_value": 30.999962, "relative_strength": -40.344688, "rate_of_change": -1.0273046769397043, "market_dynamics": -0.315069, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.28, "high": 17.52, "low": 15.36, "close": 16.08, "volume": 1035940}, "trend_line": 21.686, "activity_lines": {"activity_5": 17.344, "activity_10": 18.663273, "activity_20": 19.654286, "activity_30": 20.601806}, "trend_signal": 0, "fair_value": 30.797269, "relative_strength": -42.423502, "rate_of_change": -1.2746972594008974, "market_dynamics": -0.481267, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.96, "high": 17.9988, "low": 15.12, "close": 16.56, "volume": 1361086}, "trend_line": 21.418, "activity_lines": {"activity_5": 16.848, "activity_10": 18.161455, "activity_20": 19.271429, "activity_30": 20.271097}, "trend_signal": 0, "fair_value": 30.598808, "relative_strength": -39.281352, "rate_of_change": -1.235820344922995, "market_dynamics": -0.41004, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.2, "high": 18.84, "low": 14.1756, "close": 14.76, "volume": 2215450}, "trend_line": 21.22, "activity_lines": {"activity_5": 15.976, "activity_10": 17.382545, "activity_20": 18.748, "activity_30": 19.841548}, "trend_signal": 0, "fair_value": 30.415731, "relative_strength": -44.848214, "rate_of_change": -0.9244560649920646, "market_dynamics": -0.239113, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.3, "low": 11.4, "close": 12.24, "volume": 2747276}, "trend_line": 20.892, "activity_lines": {"activity_5": 14.592, "activity_10": 16.234909, "activity_20": 18.020571, "activity_30": 19.262194}, "trend_signal": 0, "fair_value": 30.195731, "relative_strength": -53.874849, "rate_of_change": -1.5457115928369436, "market_dynamics": -0.368882, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.36, "high": 12.96, "low": 11.148, "close": 12.12, "volume": 1608689}, "trend_line": 20.56, "activity_lines": {"activity_5": 13.536, "activity_10": 15.231273, "activity_20": 17.341143, "activity_30": 18.696258}, "trend_signal": 0, "fair_value": 29.967269, "relative_strength": -54.355992, "rate_of_change": -1.5891250239326093, "market_dynamics": -0.442038, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.12, "high": 12.6, "low": 10.9488, "close": 11.9076, "volume": 1138893}, "trend_line": 20.09692, "activity_lines": {"activity_5": 12.7212, "activity_10": 14.343927, "activity_20": 16.702629, "activity_30": 18.138039}, "trend_signal": 0, "fair_value": 29.795523, "relative_strength": -55.30953, "rate_of_change": -2.2523346303501848, "market_dynamics": -0.716992, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.88, "high": 14.64, "low": 11.646, "close": 14.04, "volume": 1516592}, "trend_line": 19.72492, "activity_lines": {"activity_5": 12.89536, "activity_10": 14.027062, "activity_20": 16.31964, "activity_30": 17.74727}, "trend_signal": 0, "fair_value": 29.660908, "relative_strength": -46.233962, "rate_of_change": -1.8510299090606912, "market_dynamics": -0.869049, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.92, "high": 14.88, "low": 12.72, "close": 13.8, "volume": 708792}, "trend_line": 19.34492, "activity_lines": {"activity_5": 13.15752, "activity_10": 13.773469, "activity_20": 15.945223, "activity_30": 17.365017}, "trend_signal": 0, "fair_value": 29.541677, "relative_strength": -46.974802, "rate_of_change": -1.9264970402921915, "market_dynamics": -0.965239, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 13.8, "low": 11.52, "close": 11.5464, "volume": 1346937}, "trend_line": 18.8938, "activity_lines": {"activity_5": 12.73248, "activity_10": 13.21704, "activity_20": 15.376177, "activity_30": 16.861886}, "trend_signal": 0, "fair_value": 29.408, "relative_strength": -53.840321, "rate_of_change": -2.331981729570345, "market_dynamics": -0.99805, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.88, "high": 12.36, "low": 11.1756, "close": 11.484, "volume": 702996}, "trend_line": 18.4846, "activity_lines": {"activity_5": 12.33288, "activity_10": 12.76224, "activity_20": 14.824491, "activity_30": 16.383835}, "trend_signal": 0, "fair_value": 29.275462, "relative_strength": -54.445984, "rate_of_change": -2.1657898358191496, "market_dynamics": -1.031321, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5836, "high": 13.92, "low": 11.2632, "close": 12.36, "volume": 1374809}, "trend_line": 18.0806, "activity_lines": {"activity_5": 12.26768, "activity_10": 12.563367, "activity_20": 14.407834, "activity_30": 15.988699}, "trend_signal": 0, "fair_value": 29.161615, "relative_strength": -51.253008, "rate_of_change": -2.1856031507308784, "market_dynamics": -1.06527, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.48, "high": 12.72, "low": 11.76, "close": 12.36, "volume": 648775}, "trend_line": 17.7246, "activity_lines": {"activity_5": 12.17232, "activity_10": 12.432131, "activity_20": 14.042034, "activity_30": 15.619628}, "trend_signal": 0, "fair_value": 29.013923, "relative_strength": -51.222177, "rate_of_change": -1.9689612070395985, "market_dynamics": -1.005203, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.12, "high": 12.48, "low": 10.4412, "close": 11.0412, "volume": 1399139}, "trend_line": 17.34864, "activity_lines": {"activity_5": 11.74936, "activity_10": 12.137476, "activity_20": 13.583777, "activity_30": 15.188441}, "trend_signal": 0, "fair_value": 28.893931, "relative_strength": -54.037064, "rate_of_change": -2.121119799600551, "market_dynamics": -0.911166, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0688, "high": 12.36, "low": 10.7064, "close": 10.8, "volume": 741067}, "trend_line": 16.88464, "activity_lines": {"activity_5": 11.42992, "activity_10": 11.866582, "activity_20": 13.143686, "activity_30": 14.765948}, "trend_signal": 0, "fair_value": 28.774708, "relative_strength": -54.016484, "rate_of_change": -2.6745612336183044, "market_dynamics": -0.783135, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.92, "high": 10.92, "low": 9.72, "close": 10.3788, "volume": 760451}, "trend_line": 16.3986, "activity_lines": {"activity_5": 11.01984, "activity_10": 11.545287, "activity_20": 12.713766, "activity_30": 14.346217}, "trend_signal": 0, "fair_value": 28.6397, "relative_strength": -53.313154, "rate_of_change": -2.8785926143524687, "market_dynamics": -0.726571, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2888, "high": 10.2888, "low": 8.6412, "close": 8.724, "volume": 912354}, "trend_line": 15.9254, "activity_lines": {"activity_5": 10.13184, "activity_10": 10.954778, "activity_20": 12.175109, "activity_30": 13.851081}, "trend_signal": 0, "fair_value": 28.501777, "relative_strength": -61.810406, "rate_of_change": -2.885612186406148, "market_dynamics": -0.708953, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.36, "high": 10.3776, "low": 8.8812, "close": 9.5604, "volume": 1372567}, "trend_line": 15.55608, "activity_lines": {"activity_5": 9.76504, "activity_10": 10.574225, "activity_20": 11.779137, "activity_30": 13.440436}, "trend_signal": 0, "fair_value": 28.397985, "relative_strength": -57.818663, "rate_of_change": -2.3190626295100913, "market_dynamics": -0.563463, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9588, "high": 10.3608, "low": 8.436, "close": 10.2, "volume": 1565882}, "trend_line": 15.29608, "activity_lines": {"activity_5": 9.79808, "activity_10": 10.391411, "activity_20": 11.493411, "activity_30": 13.094883}, "trend_signal": 0, "fair_value": 28.305677, "relative_strength": -53.379158, "rate_of_change": -1.6713722223079324, "market_dynamics": -0.25677, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2072, "high": 10.398, "low": 9.4008, "close": 9.8508, "volume": 1134870}, "trend_line": 15.07644, "activity_lines": {"activity_5": 9.7708, "activity_10": 10.21056, "activity_20": 11.219571, "activity_30": 12.743574}, "trend_signal": 0, "fair_value": 28.178823, "relative_strength": -54.510069, "rate_of_change": -1.4359234522831996, "market_dynamics": -0.059514, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.72, "high": 10.02, "low": 9.0528, "close": 9.84, "volume": 695068}, "trend_line": 14.66044, "activity_lines": {"activity_5": 9.8032, "activity_10": 10.058575, "activity_20": 10.982366, "activity_30": 12.405739}, "trend_signal": 0, "fair_value": 28.046515, "relative_strength": -54.333197, "rate_of_change": -2.75927208279939, "market_dynamics": 0.127947, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.732, "high": 9.9324, "low": 8.8272, "close": 9.0048, "volume": 383515}, "trend_line": 14.1926, "activity_lines": {"activity_5": 9.59312, "activity_10": 9.784625, "activity_20": 10.69876, "activity_30": 12.040859}, "trend_signal": 0, "fair_value": 27.825777, "relative_strength": -56.690916, "rate_of_change": -3.1911729798014177, "market_dynamics": 0.00251, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.6, "low": 6.9612, "close": 8.1036, "volume": 1928772}, "trend_line": 13.81872, "activity_lines": {"activity_5": 9.06392, "activity_10": 9.407825, "activity_20": 10.363017, "activity_30": 11.648021}, "trend_signal": 0, "fair_value": 27.614646, "relative_strength": -61.119079, "rate_of_change": -2.6343305666333143, "market_dynamics": -0.121877, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1528, "high": 8.868, "low": 7.452, "close": 7.4616, "volume": 888241}, "trend_line": 13.41144, "activity_lines": {"activity_5": 8.41784, "activity_10": 8.991687, "activity_20": 10.0064, "activity_30": 11.237884}, "trend_signal": 0, "fair_value": 27.404785, "relative_strength": -63.139749, "rate_of_change": -2.9473062628087123, "market_dynamics": -0.285784, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.584, "high": 8.4, "low": 7.14, "close": 7.8672, "volume": 797900}, "trend_line": 12.96168, "activity_lines": {"activity_5": 8.08952, "activity_10": 8.714378, "activity_20": 9.723166, "activity_30": 10.880191}, "trend_signal": 0, "fair_value": 27.211369, "relative_strength": -60.432118, "rate_of_change": -3.353554875539101, "market_dynamics": -0.363993, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 9.3024, "low": 7.9212, "close": 8.7444, "volume": 1203809}, "trend_line": 12.56516, "activity_lines": {"activity_5": 8.18584, "activity_10": 8.649884, "activity_20": 9.544297, "activity_30": 10.608108}, "trend_signal": 0, "fair_value": 27.005885, "relative_strength": -55.265803, "rate_of_change": -3.059171341986524, "market_dynamics": -0.15581, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7948, "high": 9.3588, "low": 6.8424, "close": 6.8436, "volume": 1578548}, "trend_line": 12.06128, "activity_lines": {"activity_5": 7.7216, "activity_10": 8.269505, "activity_20": 9.200474, "activity_30": 10.238975}, "trend_signal": 0, "fair_value": 26.767454, "relative_strength": -63.592896, "rate_of_change": -4.010135963250771, "market_dynamics": -0.165925, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1616, "high": 8.16, "low": 6.96, "close": 7.8552, "volume": 852938}, "trend_line": 11.65912, "activity_lines": {"activity_5": 7.73864, "activity_10": 8.107244, "activity_20": 8.977109, "activity_30": 9.967615}, "trend_signal": 0, "fair_value": 26.566269, "relative_strength": -56.9173, "rate_of_change": -3.33430614329491, "market_dynamics": 0.006675, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7772, "high": 8.3544, "low": 6.6012, "close": 6.6552, "volume": 558863}, "trend_line": 11.22496, "activity_lines": {"activity_5": 7.37224, "activity_10": 7.757804, "activity_20": 8.668909, "activity_30": 9.644782}, "trend_signal": 0, "fair_value": 26.354315, "relative_strength": -63.0112, "rate_of_change": -3.723780182380834, "market_dynamics": 0.063758, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7896, "high": 7.0896, "low": 5.7996, "close": 6.96, "volume": 1377334}, "trend_line": 10.86496, "activity_lines": {"activity_5": 7.1612, "activity_10": 7.528233, "activity_20": 8.42376, "activity_30": 9.369623}, "trend_signal": 0, "fair_value": 26.154315, "relative_strength": -60.227101, "rate_of_change": -3.2071383773305158, "market_dynamics": 0.122012, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 10.9293, "low": 0.561, "close": 9.63, "volume": 1031585}, "trend_line": 10.62596, "activity_lines": {"activity_5": 7.90064, "activity_10": 7.836676, "activity_20": 8.454737, "activity_30": 9.289948}, "trend_signal": 0, "fair_value": 25.9622, "relative_strength": -42.927628, "rate_of_change": -2.19973198244633, "market_dynamics": 0.530512, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.31, "high": 9.73, "low": 8.82, "close": 9.58, "volume": 107811}, "trend_line": 10.409293, "activity_lines": {"activity_5": 8.564373, "activity_10": 8.139847, "activity_20": 8.489781, "activity_30": 9.222467}, "trend_signal": 0, "fair_value": 25.827456, "relative_strength": -41.183351, "rate_of_change": -2.0390345907569696, "market_dynamics": 0.818023, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 10.4755, "low": 8.3824, "close": 9.02, "volume": 158586}, "trend_line": 10.15796, "activity_lines": {"activity_5": 8.859013, "activity_10": 8.330742, "activity_20": 8.48473, "activity_30": 9.132835}, "trend_signal": 0, "fair_value": 25.699892, "relative_strength": -42.126095, "rate_of_change": -2.414505961163748, "market_dynamics": 1.1478, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.02, "high": 9.02, "low": 7.25, "close": 7.27, "volume": 88079}, "trend_line": 9.908293, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.186793, "activity_20": 8.328916, "activity_30": 8.946515}, "trend_signal": 0, "fair_value": 25.542649, "relative_strength": -50.392677, "rate_of_change": -2.4578458666897562, "market_dynamics": 1.171945, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.02, "high": 7.59, "low": 6.625, "close": 6.89, "volume": 69655}, "trend_line": 9.72996, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.977236, "activity_20": 8.15487, "activity_30": 8.751787}, "trend_signal": 0, "fair_value": 25.393738, "relative_strength": -53.303781, "rate_of_change": -1.7998357537468896, "market_dynamics": 0.871708, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.545, "low": 6.5, "close": 6.63, "volume": 102037}, "trend_line": 9.54696, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.738175, "activity_20": 7.974682, "activity_30": 8.551789}, "trend_signal": 0, "fair_value": 25.273931, "relative_strength": -55.683344, "rate_of_change": -1.8807888213312265, "market_dynamics": 0.60719, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.33, "close": 6.39, "volume": 86590}, "trend_line": 9.36304, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.49392, "activity_20": 7.789488, "activity_30": 8.348114}, "trend_signal": 0, "fair_value": 25.144892, "relative_strength": -58.263814, "rate_of_change": -1.926477119418124, "market_dynamics": 0.37933, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.575, "low": 6.01, "close": 6.48, "volume": 124757}, "trend_line": 9.11104, "activity_lines": {"activity_5": 6.593333, "activity_10": 7.274276, "activity_20": 7.623979, "activity_30": 8.162112}, "trend_signal": 0, "fair_value": 25.012585, "relative_strength": -57.120603, "rate_of_change": -2.6914335514961025, "market_dynamics": 0.318528, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 11.4937, "low": 6.3, "close": 11.0, "volume": 379005}, "trend_line": 9.017707, "activity_lines": {"activity_5": 8.016, "activity_10": 7.901455, "activity_20": 7.903615, "activity_30": 8.28398}, "trend_signal": 0, "fair_value": 24.910021, "relative_strength": -26.405078, "rate_of_change": -1.0243945806406234, "market_dynamics": 0.594116, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.47, "high": 16.0895, "low": 9.43, "close": 13.44, "volume": 716647}, "trend_line": 9.080827, "activity_lines": {"activity_5": 10.003333, "activity_10": 8.893273, "activity_20": 8.411823, "activity_30": 8.569289}, "trend_signal": 0, "fair_value": 24.815405, "relative_strength": -12.986883, "rate_of_change": 0.6999562083797979, "market_dynamics": 0.952727, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.01, "high": 13.85, "low": 10.0, "close": 10.9, "volume": 375134}, "trend_line": 9.06136, "activity_lines": {"activity_5": 10.707333, "activity_10": 9.305455, "activity_20": 8.661034, "activity_30": 8.686655}, "trend_signal": 0, "fair_value": 24.704508, "relative_strength": -27.971025, "rate_of_change": -0.21437474802679088, "market_dynamics": 1.288571, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.84, "low": 9.72, "close": 10.37, "volume": 209745}, "trend_line": 8.995027, "activity_lines": {"activity_5": 10.95, "activity_10": 9.598182, "activity_20": 8.854722, "activity_30": 8.771084}, "trend_signal": 0, "fair_value": 24.598674, "relative_strength": -31.180475, "rate_of_change": -0.732042430716804, "market_dynamics": 1.553054, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 12.1, "low": 9.87, "close": 11.63, "volume": 202693}, "trend_line": 8.970693, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.105636, "activity_20": 9.161909, "activity_30": 8.941082}, "trend_signal": 0, "fair_value": 24.500149, "relative_strength": -23.055621, "rate_of_change": -0.2705272591177284, "market_dynamics": 1.557161, "expectation": {"probability": 40.3339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c84c793-fab4-43e5-ab60-94edc1bd71b6/", "share_image": "https://sharemaestro.com/terminal/1c84c793-fab4-43e5-ab60-94edc1bd71b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}