{"ticker": {"uuid": "1c84edf9-254c-433f-a333-a4cbf268f6b1", "symbol": "PDDL", "name": "GRANITESHARES 2X LONG PDD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PDDL fell 34.77%, moving from 20.34 to 13.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.58 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 45.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "-34.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.58"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.47, "high": 14.34, "low": 13.055, "close": 13.2685, "volume": 85641}, "trend_line": 20.08373, "activity_lines": {"activity_5": 12.9355, "activity_10": 13.215871, "activity_20": 15.569664, "activity_30": 17.377359}, "trend_signal": 0, "fair_value": 26.331356, "relative_strength": -55.578186, "rate_of_change": -2.1307271155134226, "market_dynamics": -1.049853, "expectation": {"probability": 45.3689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 25.765016, "high": 28.466106, "low": 25.765016, "close": 28.132407, "volume": 1971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.132407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.133904, "high": 34.455351, "low": 29.044199, "close": 33.054273, "volume": 17403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.59334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.1374, "high": 34.1374, "low": 28.431221, "close": 28.431221, "volume": 5210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.427336, "high": 31.31471, "low": 29.427336, "close": 30.636747, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.063662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.663158, "high": 33.33993, "low": 29.663158, "close": 33.11577, "volume": 17654}, "trend_line": null, "activity_lines": {"activity_5": 31.177364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.674084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.629077, "high": 38.323592, "low": 32.124041, "close": 37.743605, "volume": 86335}, "trend_line": null, "activity_lines": {"activity_5": 33.533871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.852337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.476386, "high": 41.322799, "low": 33.300161, "close": 33.609142, "volume": 274727}, "trend_line": null, "activity_lines": {"activity_5": 33.871477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.103309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.861608, "high": 36.360069, "low": 32.861608, "close": 35.924206, "volume": 58747}, "trend_line": null, "activity_lines": {"activity_5": 34.94378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.580921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.170693, "high": 37.764436, "low": 35.303553, "close": 36.314917, "volume": 82464}, "trend_line": null, "activity_lines": {"activity_5": 35.646788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.99581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.559411, "high": 42.04123, "low": 35.841778, "close": 38.441204, "volume": 261303}, "trend_line": null, "activity_lines": {"activity_5": 36.680013, "activity_10": 35.055019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.540349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.263789, "high": 40.456557, "low": 37.077701, "close": 38.770518, "volume": 64209}, "trend_line": null, "activity_lines": {"activity_5": 37.467981, "activity_10": 36.005958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.015819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.728956, "high": 42.709127, "low": 38.971455, "close": 41.268877, "volume": 54061}, "trend_line": null, "activity_lines": {"activity_5": 39.020274, "activity_10": 37.217725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.620241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.529317, "high": 41.772217, "low": 34.476282, "close": 35.104012, "volume": 66458}, "trend_line": null, "activity_lines": {"activity_5": 38.006963, "activity_10": 37.159251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.657454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.536189, "high": 38.253822, "low": 36.3202, "close": 37.484858, "volume": 28311}, "trend_line": null, "activity_lines": {"activity_5": 37.841947, "activity_10": 37.412334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.859411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.7754, "high": 41.164222, "low": 37.576058, "close": 40.53749, "volume": 30806}, "trend_line": null, "activity_lines": {"activity_5": 38.616479, "activity_10": 38.09593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.23795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.360277, "high": 43.58723, "low": 41.044517, "close": 41.05877, "volume": 66963}, "trend_line": null, "activity_lines": {"activity_5": 39.425019, "activity_10": 38.739364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.601751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.303762, "high": 43.117779, "low": 39.539581, "close": 41.497025, "volume": 16378}, "trend_line": null, "activity_lines": {"activity_5": 40.227094, "activity_10": 39.402205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.948532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.101132, "high": 43.526431, "low": 38.045509, "close": 38.434825, "volume": 32398}, "trend_line": null, "activity_lines": {"activity_5": 39.993225, "activity_10": 39.364867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.086659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.303658, "high": 38.672441, "low": 27.917914, "close": 28.570163, "volume": 111022}, "trend_line": null, "activity_lines": {"activity_5": 36.249081, "activity_10": 37.488305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.691054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.303345, "high": 31.416375, "low": 28.525909, "close": 30.022473, "volume": 85087}, "trend_line": null, "activity_lines": {"activity_5": 33.583354, "activity_10": 36.016614, "activity_20": 36.363952, "activity_30": null}, "trend_signal": 0, "fair_value": 35.407625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.818348, "high": 31.730339, "low": 29.403016, "close": 30.712497, "volume": 20248}, "trend_line": null, "activity_lines": {"activity_5": 31.848636, "activity_10": 34.82345, "activity_20": 35.916797, "activity_30": null}, "trend_signal": 0, "fair_value": 35.184048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.668841, "high": 30.997756, "low": 27.070809, "close": 27.799106, "volume": 29351}, "trend_line": null, "activity_lines": {"activity_5": 29.832539, "activity_10": 33.247087, "activity_20": 35.17989, "activity_30": null}, "trend_signal": 0, "fair_value": 34.848368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.75844, "high": 27.778375, "low": 24.110473, "close": 26.385868, "volume": 79002}, "trend_line": null, "activity_lines": {"activity_5": 28.258558, "activity_10": 31.658678, "activity_20": 34.333413, "activity_30": null}, "trend_signal": 0, "fair_value": 34.480434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.888013, "high": 29.491723, "low": 27.10061, "close": 28.984397, "volume": 32449}, "trend_line": null, "activity_lines": {"activity_5": 28.354016, "activity_10": 30.701239, "activity_20": 33.744156, "activity_30": null}, "trend_signal": 0, "fair_value": 34.251432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.11, "high": 29.755, "low": 27.9456, "close": 29.29, "volume": 32944}, "trend_line": null, "activity_lines": {"activity_5": 28.523727, "activity_10": 29.953919, "activity_20": 33.191871, "activity_30": null}, "trend_signal": 0, "fair_value": 34.052975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.28, "high": 34.1885, "low": 29.855, "close": 31.7113, "volume": 70069}, "trend_line": null, "activity_lines": {"activity_5": 29.549369, "activity_10": 29.851335, "activity_20": 32.888405, "activity_30": null}, "trend_signal": 0, "fair_value": 33.96291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.415, "low": 23.9409, "close": 24.7975, "volume": 242983}, "trend_line": null, "activity_lines": {"activity_5": 28.203824, "activity_10": 28.66165, "activity_20": 31.955206, "activity_30": null}, "trend_signal": 0, "fair_value": 33.623451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.36, "high": 25.7, "low": 22.36, "close": 24.53, "volume": 61529}, "trend_line": null, "activity_lines": {"activity_5": 26.96922, "activity_10": 27.726957, "activity_20": 31.038492, "activity_30": null}, "trend_signal": 0, "fair_value": 33.298685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.15, "high": 24.926, "low": 22.0306, "close": 22.0306, "volume": 78124}, "trend_line": null, "activity_lines": {"activity_5": 25.025207, "activity_10": 26.590643, "activity_20": 29.937998, "activity_30": null}, "trend_signal": 0, "fair_value": 32.91013, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.737944, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.38, "high": 23.94, "low": 22.0, "close": 23.7339, "volume": 45429}, "trend_line": 32.604256, "activity_lines": {"activity_5": 24.112547, "activity_10": 25.88292, "activity_20": 29.067743, "activity_30": 31.095686}, "trend_signal": 0, "fair_value": 32.604256, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.065216, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.89, "high": 24.4131, "low": 20.93, "close": 21.4596, "volume": 70902}, "trend_line": 32.381829, "activity_lines": {"activity_5": 22.812193, "activity_10": 24.876026, "activity_20": 28.050923, "activity_30": 30.376676}, "trend_signal": 0, "fair_value": 32.244751, "relative_strength": null, "rate_of_change": -0.6822023480615419, "market_dynamics": -1.285139, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.68, "high": 24.5, "low": 21.68, "close": 23.4395, "volume": 135969}, "trend_line": 32.061336, "activity_lines": {"activity_5": 22.855253, "activity_10": 24.397348, "activity_20": 27.305098, "activity_30": 29.799751}, "trend_signal": 0, "fair_value": 31.969587, "relative_strength": null, "rate_of_change": -0.9897310000618128, "market_dynamics": -1.297903, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.65, "high": 24.66, "low": 22.77, "close": 22.8451, "volume": 82863}, "trend_line": 31.875132, "activity_lines": {"activity_5": 22.790713, "activity_10": 23.889864, "activity_20": 26.587565, "activity_30": 29.205155}, "trend_signal": 0, "fair_value": 31.693087, "relative_strength": null, "rate_of_change": -0.580774300858818, "market_dynamics": -1.204276, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.3, "high": 22.675, "low": 20.83, "close": 22.0121, "volume": 85529}, "trend_line": 31.587644, "activity_lines": {"activity_5": 22.560833, "activity_10": 23.295302, "activity_20": 25.849075, "activity_30": 28.568831}, "trend_signal": 0, "fair_value": 31.408352, "relative_strength": null, "rate_of_change": -0.9019194022474941, "market_dynamics": -1.130176, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.49, "high": 23.98, "low": 21.1, "close": 22.2298, "volume": 42897}, "trend_line": 31.224778, "activity_lines": {"activity_5": 22.404753, "activity_10": 22.867091, "activity_20": 25.204998, "activity_30": 27.965099}, "trend_signal": 0, "fair_value": 31.146108, "relative_strength": null, "rate_of_change": -1.1487593060121875, "market_dynamics": -1.011434, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.33, "high": 23.66, "low": 19.4, "close": 19.4016, "volume": 246635}, "trend_line": 30.613378, "activity_lines": {"activity_5": 21.406213, "activity_10": 22.053029, "activity_20": 24.378748, "activity_30": 27.202313}, "trend_signal": 0, "fair_value": 30.819871, "relative_strength": null, "rate_of_change": -1.9580603583474627, "market_dynamics": -0.930808, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.61, "high": 24.085, "low": 19.1, "close": 20.8903, "volume": 455057}, "trend_line": 30.189417, "activity_lines": {"activity_5": 21.041107, "activity_10": 21.733453, "activity_20": 23.797408, "activity_30": 26.575018}, "trend_signal": 0, "fair_value": 30.551505, "relative_strength": null, "rate_of_change": -1.384888005498779, "market_dynamics": -0.798379, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.7, "high": 22.4, "low": 19.8652, "close": 21.134, "volume": 37578}, "trend_line": 29.69641, "activity_lines": {"activity_5": 20.92718, "activity_10": 21.529225, "activity_20": 23.337405, "activity_30": 25.990797}, "trend_signal": 0, "fair_value": 30.303676, "relative_strength": null, "rate_of_change": -1.6330457789231194, "market_dynamics": -0.721714, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.13, "high": 22.68, "low": 20.35, "close": 20.8633, "volume": 66724}, "trend_line": 29.181356, "activity_lines": {"activity_5": 20.837093, "activity_10": 21.337525, "activity_20": 22.934006, "activity_30": 25.420919}, "trend_signal": 0, "fair_value": 30.061615, "relative_strength": null, "rate_of_change": -1.7343981983007346, "market_dynamics": -0.604532, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.86, "high": 24.08, "low": 20.55, "close": 22.68, "volume": 106458}, "trend_line": 28.655983, "activity_lines": {"activity_5": 21.42916, "activity_10": 21.497358, "activity_20": 22.740325, "activity_30": 25.001477}, "trend_signal": 0, "fair_value": 29.877074, "relative_strength": null, "rate_of_change": -1.800372128012152, "market_dynamics": -0.437866, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.86, "high": 22.5, "low": 19.28, "close": 19.77, "volume": 112309}, "trend_line": 28.022632, "activity_lines": {"activity_5": 21.021213, "activity_10": 21.147262, "activity_20": 22.304466, "activity_30": 24.428188}, "trend_signal": 0, "fair_value": 29.63056, "relative_strength": null, "rate_of_change": -2.210187659589265, "market_dynamics": -0.382435, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.02, "high": 20.78, "low": 19.3, "close": 20.34, "volume": 40770}, "trend_line": 27.325003, "activity_lines": {"activity_5": 20.778707, "activity_10": 20.931522, "activity_20": 21.974999, "activity_30": 23.932534}, "trend_signal": 0, "fair_value": 29.409356, "relative_strength": null, "rate_of_change": -2.489519899486967, "market_dynamics": -0.231269, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.04, "high": 21.5, "low": 19.1, "close": 19.7854, "volume": 76244}, "trend_line": 26.814382, "activity_lines": {"activity_5": 20.38802, "activity_10": 20.6713, "activity_20": 21.628233, "activity_30": 23.446108}, "trend_signal": 0, "fair_value": 29.185544, "relative_strength": null, "rate_of_change": -1.8686951287800422, "market_dynamics": -0.128996, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.8, "high": 20.5903, "low": 17.78, "close": 18.5353, "volume": 163211}, "trend_line": 26.18273, "activity_lines": {"activity_5": 19.67054, "activity_10": 20.239418, "activity_20": 21.193841, "activity_30": 22.911974}, "trend_signal": 0, "fair_value": 28.943493, "relative_strength": null, "rate_of_change": -2.355646309506589, "market_dynamics": -0.165629, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.43, "high": 19.44, "low": 17.13, "close": 17.9181, "volume": 219297}, "trend_line": 25.428751, "activity_lines": {"activity_5": 18.902527, "activity_10": 19.758533, "activity_20": 20.750425, "activity_30": 22.378772}, "trend_signal": 0, "fair_value": 28.698484, "relative_strength": null, "rate_of_change": -2.8796806139008466, "market_dynamics": -0.188663, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.13, "high": 19.12, "low": 13.1, "close": 14.03, "volume": 955154}, "trend_line": 24.527792, "activity_lines": {"activity_5": 17.15594, "activity_10": 18.649115, "activity_20": 19.990866, "activity_30": 21.643368}, "trend_signal": 0, "fair_value": 28.379604, "relative_strength": null, "rate_of_change": -3.5430721705521315, "market_dynamics": -0.360678, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.97, "high": 15.85, "low": 13.87, "close": 14.1216, "volume": 513792}, "trend_line": 23.615278, "activity_lines": {"activity_5": 15.822553, "activity_10": 17.654016, "activity_20": 19.324228, "activity_30": 20.972001}, "trend_signal": 0, "fair_value": 28.076242, "relative_strength": null, "rate_of_change": -3.720326721622564, "market_dynamics": -0.557241, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.1, "close": 12.86, "volume": 130887}, "trend_line": 22.762783, "activity_lines": {"activity_5": 14.483193, "activity_10": 16.552604, "activity_20": 18.588274, "activity_30": 20.278112}, "trend_signal": 0, "fair_value": 27.759237, "relative_strength": null, "rate_of_change": -3.6099299783809498, "market_dynamics": -0.826393, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.1, "high": 13.79, "low": 11.92, "close": 12.16, "volume": 68106}, "trend_line": 22.215778, "activity_lines": {"activity_5": 13.372193, "activity_10": 15.474355, "activity_20": 17.841226, "activity_30": 19.594062}, "trend_signal": 0, "fair_value": 27.440885, "relative_strength": null, "rate_of_change": -2.403067322655576, "market_dynamics": -1.130785, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.84, "high": 12.08, "low": 10.01, "close": 11.2, "volume": 197669}, "trend_line": 21.588362, "activity_lines": {"activity_5": 12.366213, "activity_10": 14.379802, "activity_20": 17.049751, "activity_30": 18.883366}, "trend_signal": 0, "fair_value": 27.116067, "relative_strength": null, "rate_of_change": -2.824190987144363, "market_dynamics": -1.278056, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.4, "high": 13.0852, "low": 11.0, "close": 12.83, "volume": 300559}, "trend_line": 20.992279, "activity_lines": {"activity_5": 12.35144, "activity_10": 13.79034, "activity_20": 16.4732, "activity_30": 18.318311}, "trend_signal": 0, "fair_value": 26.835948, "relative_strength": null, "rate_of_change": -2.7611312057857846, "market_dynamics": -1.326644, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.89, "high": 14.39, "low": 12.76, "close": 13.66, "volume": 196874}, "trend_line": 20.520976, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.477969, "activity_20": 16.01679, "activity_30": 17.845261}, "trend_signal": 0, "fair_value": 26.582565, "relative_strength": -56.774133, "rate_of_change": -2.24512545779331, "market_dynamics": -1.206953, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.47, "high": 14.34, "low": 13.055, "close": 13.2685, "volume": 85641}, "trend_line": 20.08373, "activity_lines": {"activity_5": 12.9355, "activity_10": 13.215871, "activity_20": 15.569664, "activity_30": 17.377359}, "trend_signal": 0, "fair_value": 26.331356, "relative_strength": -55.578186, "rate_of_change": -2.1307271155134226, "market_dynamics": -1.049853, "expectation": {"probability": 45.3689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c84edf9-254c-433f-a333-a4cbf268f6b1/", "share_image": "https://sharemaestro.com/terminal/1c84edf9-254c-433f-a333-a4cbf268f6b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}