{"ticker": {"uuid": "1c856825-4e15-4f71-b1f3-a93e361e29d4", "symbol": "6227", "name": "AIMECHATEC, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6227 fell 23.72%, moving from 7,433.33 to 5,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.57 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,670.00"}, {"label": "12-Week Change", "value": "-23.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.57"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6110.0, "high": 6470.0, "low": 5240.0, "close": 5670.0, "volume": 5845600}, "trend_line": 4286.666671, "activity_lines": {"activity_5": 6052.666667, "activity_10": 6273.636364, "activity_20": 6190.142859, "activity_30": 5409.637998}, "trend_signal": 1, "fair_value": 1716.150581, "relative_strength": 50.567733, "rate_of_change": 3.1909486835231315, "market_dynamics": -0.514287, "expectation": {"probability": 50.8747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 532.628814, "high": 617.358037, "low": 528.534034, "close": 598.45929, "volume": 2765100}, "trend_line": 467.953183, "activity_lines": {"activity_5": 533.972695, "activity_10": 501.256922, "activity_20": 480.823811, "activity_30": 473.033484}, "trend_signal": 1, "fair_value": 437.311634, "relative_strength": 16.177942, "rate_of_change": 1.4522442559108932, "market_dynamics": 1.376739, "expectation": {"probability": 33.0859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 612.003402, "high": 681.92863, "low": 598.459284, "close": 638.146667, "volume": 3475200}, "trend_line": 475.229189, "activity_lines": {"activity_5": 577.229773, "activity_10": 529.038042, "activity_20": 497.106709, "activity_30": 484.013709}, "trend_signal": 1, "fair_value": 439.340271, "relative_strength": 18.196709, "rate_of_change": 1.5548576789999087, "market_dynamics": 1.864693, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.862414, "high": 719.096098, "low": 589.009976, "close": 629.957153, "volume": 8267700}, "trend_line": 479.512897, "activity_lines": {"activity_5": 604.506909, "activity_10": 552.231915, "activity_20": 511.753211, "activity_30": 493.996159}, "trend_signal": 1, "fair_value": 441.24644, "relative_strength": 19.375818, "rate_of_change": 0.9013983356144376, "market_dynamics": 1.949023, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 614.208217, "high": 626.807341, "low": 572.316062, "close": 611.279358, "volume": 2428200}, "trend_line": 483.751473, "activity_lines": {"activity_5": 613.735917, "activity_10": 569.258014, "activity_20": 523.83193, "activity_30": 502.497221}, "trend_signal": 1, "fair_value": 442.929934, "relative_strength": 13.874627, "rate_of_change": 0.8839336807243301, "market_dynamics": 1.912372, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.506812, "high": 626.448363, "low": 568.999793, "close": 612.570374, "volume": 2144400}, "trend_line": 486.300702, "activity_lines": {"activity_5": 618.172892, "activity_10": 584.035087, "activity_20": 535.138611, "activity_30": 510.808117}, "trend_signal": 1, "fair_value": 444.593076, "relative_strength": 16.278667, "rate_of_change": 0.5269707984951242, "market_dynamics": 1.709518, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 612.570391, "high": 630.644069, "low": 594.173907, "close": 619.993469, "volume": 1187100}, "trend_line": 490.462274, "activity_lines": {"activity_5": 618.809859, "activity_10": 597.299517, "activity_20": 546.32011, "activity_30": 519.433457}, "trend_signal": 1, "fair_value": 446.295992, "relative_strength": 16.957311, "rate_of_change": 0.8557610513175813, "market_dynamics": 1.449268, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 622.57543, "high": 661.304915, "low": 616.443278, "close": 634.516968, "volume": 1280700}, "trend_line": 496.367876, "activity_lines": {"activity_5": 622.85238, "activity_10": 609.869435, "activity_20": 557.997809, "activity_30": 528.727308}, "trend_signal": 1, "fair_value": 448.105809, "relative_strength": 19.201169, "rate_of_change": 1.2040889407938529, "market_dynamics": 1.20043, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.649205, "high": 690.029248, "low": 626.771127, "close": 675.182922, "volume": 2526300}, "trend_line": 504.027983, "activity_lines": {"activity_5": 640.6922, "activity_10": 626.285492, "activity_20": 572.637303, "activity_30": 540.263763}, "trend_signal": 1, "fair_value": 450.268448, "relative_strength": 24.107323, "rate_of_change": 1.543231818652177, "market_dynamics": 1.204869, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.870407, "high": 735.536272, "low": 671.309967, "close": 677.764893, "volume": 1993800}, "trend_line": 511.532672, "activity_lines": {"activity_5": 656.377625, "activity_10": 639.124477, "activity_20": 586.389401, "activity_30": 551.472596}, "trend_signal": 1, "fair_value": 452.414641, "relative_strength": 25.709379, "rate_of_change": 1.4889429264089062, "market_dynamics": 1.238862, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 693.902172, "high": 848.819818, "low": 663.241348, "close": 733.599792, "volume": 7704600}, "trend_line": 520.783032, "activity_lines": {"activity_5": 686.242314, "activity_10": 659.482151, "activity_20": 604.298516, "activity_30": 565.799507}, "trend_signal": 1, "fair_value": 455.04254, "relative_strength": 33.611364, "rate_of_change": 1.8083615194769138, "market_dynamics": 1.48163, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 733.922592, "high": 785.884589, "low": 718.753512, "close": 743.282166, "volume": 2306700}, "trend_line": 530.660618, "activity_lines": {"activity_5": 711.265833, "activity_10": 677.688529, "activity_20": 621.928273, "activity_30": 580.15429}, "trend_signal": 1, "fair_value": 457.711425, "relative_strength": 38.424067, "rate_of_change": 1.8966796905932892, "market_dynamics": 1.661527, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 791.693982, "high": 977.917898, "low": 789.434726, "close": 894.972412, "volume": 8655000}, "trend_line": 545.216571, "activity_lines": {"activity_5": 778.633521, "activity_10": 720.841808, "activity_20": 652.736128, "activity_30": 603.658276}, "trend_signal": 1, "fair_value": 461.722994, "relative_strength": 63.280934, "rate_of_change": 2.7429872325667937, "market_dynamics": 1.907248, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 889.808483, "high": 959.198722, "low": 878.512379, "close": 940.802246, "volume": 5051100}, "trend_line": 561.100698, "activity_lines": {"activity_5": 843.914124, "activity_10": 767.658225, "activity_20": 685.874303, "activity_30": 629.179933}, "trend_signal": 1, "fair_value": 466.07826, "relative_strength": 63.497567, "rate_of_change": 2.913361010078309, "market_dynamics": 2.117848, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 995.668932, "high": 1019.874905, "low": 944.352421, "close": 1013.419922, "volume": 3501000}, "trend_line": 580.770322, "activity_lines": {"activity_5": 915.692664, "activity_10": 822.026128, "activity_20": 723.722283, "activity_30": 658.361818}, "trend_signal": 1, "fair_value": 471.009266, "relative_strength": 73.616205, "rate_of_change": 3.5055426004834525, "market_dynamics": 2.121182, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 974.69053, "high": 998.896361, "low": 898.199847, "close": 921.4375, "volume": 2812500}, "trend_line": 596.890897, "activity_lines": {"activity_5": 934.433394, "activity_10": 852.358306, "activity_20": 750.244569, "activity_30": 680.340346}, "trend_signal": 1, "fair_value": 475.030946, "relative_strength": 51.344759, "rate_of_change": 2.775722930277424, "market_dynamics": 2.042173, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 899.813544, "high": 916.596333, "low": 814.931603, "close": 870.766479, "volume": 2629500}, "trend_line": 611.458928, "activity_lines": {"activity_5": 923.761271, "activity_10": 867.861806, "activity_20": 769.720599, "activity_30": 698.009738}, "trend_signal": 1, "fair_value": 478.533031, "relative_strength": 46.044951, "rate_of_change": 2.440652231960579, "market_dynamics": 1.684411, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 858.179406, "high": 1053.763062, "low": 853.015503, "close": 1053.763062, "volume": 4026000}, "trend_line": 631.811868, "activity_lines": {"activity_5": 965.589054, "activity_10": 912.077903, "activity_20": 804.557226, "activity_30": 726.545489}, "trend_signal": 1, "fair_value": 483.578908, "relative_strength": 76.659172, "rate_of_change": 3.328586609499958, "market_dynamics": 1.559139, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.810172, "high": 1173.178733, "low": 1010.192466, "close": 1148.9729, "volume": 7376700}, "trend_line": 655.537956, "activity_lines": {"activity_5": 1028.567407, "activity_10": 965.982223, "activity_20": 845.535896, "activity_30": 759.910717}, "trend_signal": 1, "fair_value": 489.364943, "relative_strength": 93.99966, "rate_of_change": 3.755245699183353, "market_dynamics": 1.554905, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1173.178615, "high": 1395.872879, "low": 1161.882677, "close": 1198.998413, "volume": 12763200}, "trend_line": 681.036553, "activity_lines": {"activity_5": 1094.342887, "activity_10": 1020.367728, "activity_20": 887.962953, "activity_30": 794.972682}, "trend_signal": 1, "fair_value": 495.482473, "relative_strength": 90.185022, "rate_of_change": 3.8897209180058545, "market_dynamics": 1.702844, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1113.470883, "high": 1439.443481, "low": 1079.582638, "close": 1294.20813, "volume": 17403900}, "trend_line": 708.133915, "activity_lines": {"activity_5": 1179.48304, "activity_10": 1082.587117, "activity_20": 936.285915, "activity_30": 834.532138}, "trend_signal": 1, "fair_value": 502.309188, "relative_strength": 107.051278, "rate_of_change": 3.9788410593579364, "market_dynamics": 1.983845, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1255.478751, "high": 1408.782626, "low": 1179.633702, "close": 1198.998413, "volume": 9509400}, "trend_line": 732.20461, "activity_lines": {"activity_5": 1208.035246, "activity_10": 1117.30277, "activity_20": 971.84722, "activity_30": 866.200816}, "trend_signal": 1, "fair_value": 508.213334, "relative_strength": 89.465144, "rate_of_change": 3.3991727398058598, "market_dynamics": 1.978264, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.11016, "high": 1245.796276, "low": 1110.243408, "close": 1229.659058, "volume": 4211700}, "trend_line": 757.601805, "activity_lines": {"activity_5": 1224.925537, "activity_10": 1149.307335, "activity_20": 1007.468877, "activity_30": 898.294651}, "trend_signal": 1, "fair_value": 514.275903, "relative_strength": 84.684814, "rate_of_change": 3.468592611018935, "market_dynamics": 1.801636, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1307.118012, "high": 1397.486677, "low": 1237.727852, "close": 1387.804321, "volume": 6568200}, "trend_line": 787.945031, "activity_lines": {"activity_5": 1282.804517, "activity_10": 1203.980373, "activity_20": 1055.335261, "activity_30": 938.952878}, "trend_signal": 1, "fair_value": 521.555306, "relative_strength": 99.231651, "rate_of_change": 4.005168123906457, "market_dynamics": 1.701817, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.533709, "high": 2097.843758, "low": 1323.255255, "close": 2013.929932, "volume": 13258200}, "trend_line": 839.253603, "activity_lines": {"activity_5": 1533.469938, "activity_10": 1364.367121, "activity_20": 1159.223861, "activity_30": 1018.048678}, "trend_signal": 1, "fair_value": 533.888981, "relative_strength": 169.479103, "rate_of_change": 6.511694341784614, "market_dynamics": 1.711184, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2020.384779, "high": 2281.808358, "low": 1884.831987, "close": 2097.84375, "volume": 13085100}, "trend_line": 894.01026, "activity_lines": {"activity_5": 1757.777865, "activity_10": 1521.819835, "activity_20": 1264.424964, "activity_30": 1099.248042}, "trend_signal": 1, "fair_value": 546.708282, "relative_strength": 169.951878, "rate_of_change": 6.524447056797446, "market_dynamics": 1.817091, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2065.569154, "high": 2094.616221, "low": 1687.9574, "close": 1888.059326, "volume": 8583000}, "trend_line": 942.39356, "activity_lines": {"activity_5": 1858.581942, "activity_10": 1619.740723, "activity_20": 1342.573867, "activity_30": 1163.38024}, "trend_signal": 1, "fair_value": 557.613575, "relative_strength": 136.67673, "rate_of_change": 5.411940126951111, "market_dynamics": 1.847359, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1875.14953, "high": 2052.659425, "low": 1704.094536, "close": 1733.141602, "volume": 4125600}, "trend_line": 985.518443, "activity_lines": {"activity_5": 1861.809383, "activity_10": 1670.998517, "activity_20": 1399.930293, "activity_30": 1214.396243}, "trend_signal": 1, "fair_value": 567.09364, "relative_strength": 118.743452, "rate_of_change": 4.57610119916355, "market_dynamics": 1.59994, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1829.965232, "high": 1981.655384, "low": 1547.563237, "close": 1573.382813, "volume": 6878100}, "trend_line": 1022.877063, "activity_lines": {"activity_5": 1778.218392, "activity_10": 1680.856923, "activity_20": 1436.84005, "activity_30": 1252.322976}, "trend_signal": 1, "fair_value": 575.143954, "relative_strength": 90.155004, "rate_of_change": 3.7907580791971007, "market_dynamics": 1.139716, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1574.996383, "high": 1752.506348, "low": 1524.97103, "close": 1752.506348, "volume": 3826500}, "trend_line": 1063.529148, "activity_lines": {"activity_5": 1741.963347, "activity_10": 1715.566699, "activity_20": 1486.53205, "activity_30": 1299.395833}, "trend_signal": 1, "fair_value": 584.4881, "relative_strength": 104.97508, "rate_of_change": 3.9742884526876967, "market_dynamics": 0.689216, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1784.780984, "high": 2097.843794, "low": 1600.816162, "close": 2033.294678, "volume": 9848400}, "trend_line": 1114.023812, "activity_lines": {"activity_5": 1816.73265, "activity_10": 1791.265119, "activity_20": 1557.847978, "activity_30": 1361.961351}, "trend_signal": 1, "fair_value": 595.896025, "relative_strength": 128.277923, "rate_of_change": 4.747840159807244, "market_dynamics": 0.595472, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1978.427966, "high": 2075.251401, "low": 1839.647587, "close": 1865.467163, "volume": 2297100}, "trend_line": 1156.257408, "activity_lines": {"activity_5": 1839.86272, "activity_10": 1823.011508, "activity_20": 1606.99131, "activity_30": 1410.441568}, "trend_signal": 1, "fair_value": 605.81455, "relative_strength": 104.302628, "rate_of_change": 3.791085571517392, "market_dynamics": 0.464791, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1952.608355, "high": 1991.337896, "low": 1726.68679, "close": 1762.188721, "volume": 3105600}, "trend_line": 1193.725476, "activity_lines": {"activity_5": 1830.072787, "activity_10": 1823.862385, "activity_20": 1640.954863, "activity_30": 1449.53391}, "trend_signal": 1, "fair_value": 614.778691, "relative_strength": 77.067488, "rate_of_change": 3.2404607953871922, "market_dynamics": 0.320947, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1717.004429, "high": 1820.282841, "low": 1607.270958, "close": 1726.686768, "volume": 2504100}, "trend_line": 1230.28313, "activity_lines": {"activity_5": 1806.512394, "activity_10": 1808.576003, "activity_20": 1667.407675, "activity_30": 1483.91851}, "trend_signal": 1, "fair_value": 623.33183, "relative_strength": 68.035293, "rate_of_change": 3.062484192135978, "market_dynamics": 0.092126, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.510399, "high": 1949.380973, "low": 1742.823954, "close": 1800.918091, "volume": 5217300}, "trend_line": 1269.937754, "activity_lines": {"activity_5": 1797.475513, "activity_10": 1800.624727, "activity_20": 1697.18783, "activity_30": 1520.733669}, "trend_signal": 1, "fair_value": 632.321038, "relative_strength": 72.396553, "rate_of_change": 3.2232112294346438, "market_dynamics": -0.318167, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1791.23586, "high": 1852.557488, "low": 1684.729863, "close": 1710.549438, "volume": 1996800}, "trend_line": 1306.537057, "activity_lines": {"activity_5": 1755.088298, "activity_10": 1780.115729, "activity_20": 1714.611455, "activity_30": 1549.160229}, "trend_signal": 1, "fair_value": 640.489435, "relative_strength": 58.724041, "rate_of_change": 2.881976135028738, "market_dynamics": -0.571819, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1720.231695, "high": 1720.231695, "low": 1597.588608, "close": 1629.863159, "volume": 2031900}, "trend_line": 1340.19938, "activity_lines": {"activity_5": 1707.322005, "activity_10": 1751.978214, "activity_20": 1720.592997, "activity_30": 1570.019977}, "trend_signal": 1, "fair_value": 647.928335, "relative_strength": 45.49575, "rate_of_change": 2.5764537499834583, "market_dynamics": -0.765363, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1646.000536, "high": 1817.055271, "low": 1555.63164, "close": 1558.859131, "volume": 4352700}, "trend_line": 1371.010785, "activity_lines": {"activity_5": 1651.594637, "activity_10": 1715.625351, "activity_20": 1716.197504, "activity_30": 1584.127058}, "trend_signal": 1, "fair_value": 654.726326, "relative_strength": 31.362961, "rate_of_change": 2.2990165090212114, "market_dynamics": -0.881735, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1520.129789, "high": 1542.721991, "low": 1226.431582, "close": 1260.319824, "volume": 6026400}, "trend_line": 1390.515348, "activity_lines": {"activity_5": 1509.909473, "activity_10": 1628.161386, "activity_20": 1680.964477, "activity_30": 1576.985706}, "trend_signal": 1, "fair_value": 659.212204, "relative_strength": 3.48375, "rate_of_change": 1.4226411063571585, "market_dynamics": -1.03517, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1240.955185, "high": 1804.145611, "low": 1229.659143, "close": 1658.910278, "volume": 11465400}, "trend_line": 1423.220195, "activity_lines": {"activity_5": 1532.178922, "activity_10": 1618.860467, "activity_20": 1683.162222, "activity_30": 1594.301508}, "trend_signal": 1, "fair_value": 666.562925, "relative_strength": 31.356008, "rate_of_change": 2.351994679313687, "market_dynamics": -0.955968, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1797.690638, "high": 1855.784772, "low": 1502.378896, "close": 1518.516235, "volume": 4085100}, "trend_line": 1449.384076, "activity_lines": {"activity_5": 1517.117545, "activity_10": 1585.735105, "activity_20": 1669.79905, "activity_30": 1600.449639}, "trend_signal": 1, "fair_value": 672.781562, "relative_strength": 19.264271, "rate_of_change": 1.8383579077867105, "market_dynamics": -0.959055, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1415.237631, "high": 1503.992615, "low": 1303.89041, "close": 1339.392456, "volume": 2882100}, "trend_line": 1469.254419, "activity_lines": {"activity_5": 1455.150456, "activity_10": 1529.401391, "activity_20": 1638.308336, "activity_30": 1593.353406}, "trend_signal": 0, "fair_value": 677.612076, "relative_strength": 6.665567, "rate_of_change": 1.3709508286332275, "market_dynamics": -1.015004, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1347.461112, "high": 1431.374902, "low": 1324.869028, "close": 1357.143433, "volume": 1846200}, "trend_line": 1484.66012, "activity_lines": {"activity_5": 1418.465072, "activity_10": 1485.860123, "activity_20": 1607.839648, "activity_30": 1586.120439}, "trend_signal": 0, "fair_value": 682.500791, "relative_strength": 1.376288, "rate_of_change": 1.048538687430683, "market_dynamics": -1.027325, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1345.847465, "high": 1363.598491, "low": 1281.298444, "close": 1318.414063, "volume": 1998900}, "trend_line": 1497.24718, "activity_lines": {"activity_5": 1382.317611, "activity_10": 1442.64161, "activity_20": 1573.07538, "activity_30": 1575.394887}, "trend_signal": 0, "fair_value": 687.043028, "relative_strength": -1.159349, "rate_of_change": 0.8478075103142169, "market_dynamics": -1.216281, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1331.323828, "high": 1332.937514, "low": 1110.243451, "close": 1134.449341, "volume": 2912700}, "trend_line": 1501.281494, "activity_lines": {"activity_5": 1280.975627, "activity_10": 1373.398107, "activity_20": 1521.121093, "activity_30": 1551.988575}, "trend_signal": 0, "fair_value": 690.216123, "relative_strength": -12.562388, "rate_of_change": 0.2694487626284923, "market_dynamics": -1.258841, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1134.449288, "high": 1195.770894, "low": 1090.878727, "close": 1116.698364, "volume": 2302200}, "trend_line": 1507.79019, "activity_lines": {"activity_5": 1208.680713, "activity_10": 1313.044767, "activity_20": 1471.664239, "activity_30": 1527.17676}, "trend_signal": 0, "fair_value": 693.219519, "relative_strength": -15.648331, "rate_of_change": 0.4335426784392156, "market_dynamics": -1.261846, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1100.561035, "high": 1113.470882, "low": 989.21409, "close": 1013.419922, "volume": 2045400}, "trend_line": 1512.545304, "activity_lines": {"activity_5": 1128.74751, "activity_10": 1244.71082, "activity_20": 1417.043463, "activity_30": 1495.281904}, "trend_signal": 0, "fair_value": 695.458683, "relative_strength": -18.878723, "rate_of_change": 0.315369739870774, "market_dynamics": -1.291963, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.351275, "high": 1079.582615, "low": 968.23554, "close": 1065.059082, "volume": 2743800}, "trend_line": 1512.921838, "activity_lines": {"activity_5": 1087.758862, "activity_10": 1196.97387, "activity_20": 1371.505653, "activity_30": 1466.411825}, "trend_signal": 0, "fair_value": 698.025352, "relative_strength": -17.273122, "rate_of_change": 0.024894064264007816, "market_dynamics": -1.274586, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1066.672817, "high": 1076.355173, "low": 1013.419928, "close": 1039.239624, "volume": 800700}, "trend_line": 1509.264063, "activity_lines": {"activity_5": 1057.636019, "activity_10": 1153.520657, "activity_20": 1326.690192, "activity_30": 1435.851682}, "trend_signal": 0, "fair_value": 700.378554, "relative_strength": -20.464868, "rate_of_change": -0.2417689340009316, "market_dynamics": -1.303322, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1074.74146, "high": 1136.062987, "low": 1052.149258, "close": 1079.582642, "volume": 1512000}, "trend_line": 1505.283537, "activity_lines": {"activity_5": 1059.572477, "activity_10": 1121.422177, "activity_20": 1288.260462, "activity_30": 1408.1303}, "trend_signal": 0, "fair_value": 702.975842, "relative_strength": -17.975671, "rate_of_change": -0.2637395335636541, "market_dynamics": -1.267866, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1065.059134, "high": 1131.221897, "low": 843.978726, "close": 871.412048, "volume": 3696900}, "trend_line": 1491.190334, "activity_lines": {"activity_5": 995.776518, "activity_10": 1062.007728, "activity_20": 1233.20936, "activity_30": 1367.235366}, "trend_signal": 0, "fair_value": 704.121667, "relative_strength": -35.027115, "rate_of_change": -0.9362490622921182, "market_dynamics": -1.181824, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 864.957079, "high": 940.479483, "low": 827.19586, "close": 827.84137, "volume": 2080500}, "trend_line": 1478.818433, "activity_lines": {"activity_5": 933.80942, "activity_10": 1006.436869, "activity_20": 1179.541444, "activity_30": 1324.438658}, "trend_signal": 0, "fair_value": 704.957611, "relative_strength": -38.193913, "rate_of_change": -0.8296661209446909, "market_dynamics": -1.132353, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 827.195897, "high": 866.893517, "low": 768.133494, "close": 861.729614, "volume": 2157000}, "trend_line": 1466.554118, "activity_lines": {"activity_5": 895.510307, "activity_10": 966.328437, "activity_20": 1134.042055, "activity_30": 1284.626476}, "trend_signal": 0, "fair_value": 706.009772, "relative_strength": -35.611712, "rate_of_change": -0.829332034705568, "market_dynamics": -0.991994, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 861.729643, "high": 981.14538, "low": 840.751186, "close": 852.69281, "volume": 3085200}, "trend_line": 1448.717068, "activity_lines": {"activity_5": 867.754224, "activity_10": 933.584474, "activity_20": 1091.969918, "activity_30": 1245.022521}, "trend_signal": 0, "fair_value": 706.987659, "relative_strength": -36.732076, "rate_of_change": -1.2162558327083903, "market_dynamics": -0.967969, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 842.687661, "high": 884.967283, "low": 808.15394, "close": 819.772766, "volume": 1688400}, "trend_line": 1408.911829, "activity_lines": {"activity_5": 841.461247, "activity_10": 903.322707, "activity_20": 1050.924415, "activity_30": 1204.445469}, "trend_signal": 0, "fair_value": 707.73458, "relative_strength": -39.452485, "rate_of_change": -2.7476199376150396, "market_dynamics": -1.053521, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 824.29117, "high": 835.909986, "low": 745.541388, "close": 798.471619, "volume": 1503300}, "trend_line": 1365.599424, "activity_lines": {"activity_5": 825.388546, "activity_10": 874.909397, "activity_20": 1012.522352, "activity_30": 1165.06223}, "trend_signal": 0, "fair_value": 708.331534, "relative_strength": -40.740583, "rate_of_change": -3.0741742746770493, "market_dynamics": -1.113902, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.471588, "high": 808.784147, "low": 758.152996, "close": 758.48175, "volume": 1467300}, "trend_line": 1327.946838, "activity_lines": {"activity_5": 800.848584, "activity_10": 845.011143, "activity_20": 974.654958, "activity_30": 1125.893348}, "trend_signal": 0, "fair_value": 708.659313, "relative_strength": -45.134017, "rate_of_change": -2.757220407263435, "market_dynamics": -1.237269, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 756.509129, "high": 841.66158, "low": 731.851074, "close": 794.646912, "volume": 2398200}, "trend_line": 1296.663682, "activity_lines": {"activity_5": 792.987651, "activity_10": 826.323612, "activity_20": 944.3813, "activity_30": 1091.486901}, "trend_signal": 0, "fair_value": 709.217674, "relative_strength": -44.401225, "rate_of_change": -2.3557536419993315, "market_dynamics": -1.188006, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 792.674278, "high": 871.251217, "low": 767.687384, "close": 841.66156, "volume": 2118300}, "trend_line": 1272.272974, "activity_lines": {"activity_5": 805.270447, "activity_10": 821.100783, "activity_20": 922.224334, "activity_30": 1062.131925}, "trend_signal": 0, "fair_value": 710.072151, "relative_strength": -41.551239, "rate_of_change": -1.881035795062866, "market_dynamics": -0.932361, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 856.785227, "high": 866.319634, "low": 779.194519, "close": 823.907776, "volume": 1744500}, "trend_line": 1241.319688, "activity_lines": {"activity_5": 812.370732, "activity_10": 816.242323, "activity_20": 900.370142, "activity_30": 1033.205138}, "trend_signal": 0, "fair_value": 710.801867, "relative_strength": -41.20466, "rate_of_change": -2.432912325621713, "market_dynamics": -0.6805, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.071881, "high": 817.003492, "low": 708.508068, "close": 730.207153, "volume": 1482300}, "trend_line": 1197.883437, "activity_lines": {"activity_5": 787.961808, "activity_10": 798.996019, "activity_20": 873.568283, "activity_30": 1000.230136}, "trend_signal": 0, "fair_value": 712.151146, "relative_strength": -44.538807, "rate_of_change": -3.4991993939920563, "market_dynamics": -0.474213, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 746.645879, "high": 750.919922, "low": 626.314586, "close": 631.574951, "volume": 1604700}, "trend_line": 1156.753697, "activity_lines": {"activity_5": 735.226448, "activity_10": 766.38395, "activity_20": 841.126734, "activity_30": 963.694105}, "trend_signal": 0, "fair_value": 712.653482, "relative_strength": -49.586036, "rate_of_change": -3.4335344099093557, "market_dynamics": -0.437277, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.190443, "high": 638.479221, "low": 500.065338, "close": 586.204102, "volume": 3904200}, "trend_line": 1117.554209, "activity_lines": {"activity_5": 675.827926, "activity_10": 729.091116, "activity_20": 807.734711, "activity_30": 926.884453}, "trend_signal": 0, "fair_value": 713.009403, "relative_strength": -51.870417, "rate_of_change": -3.388749748685713, "market_dynamics": -0.427032, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.327245, "high": 654.91789, "low": 573.381956, "close": 651.958923, "volume": 1540500}, "trend_line": 1081.729948, "activity_lines": {"activity_5": 652.243864, "activity_10": 708.763258, "activity_20": 784.276192, "activity_30": 896.846048}, "trend_signal": 0, "fair_value": 714.227913, "relative_strength": -50.565813, "rate_of_change": -3.20559492429955, "market_dynamics": -0.522832, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 652.287733, "high": 681.87738, "low": 635.191502, "close": 661.164612, "volume": 864300}, "trend_line": 1043.738165, "activity_lines": {"activity_5": 644.375208, "activity_10": 693.758869, "activity_20": 764.868001, "activity_30": 869.7128}, "trend_signal": 0, "fair_value": 714.996041, "relative_strength": -49.954534, "rate_of_change": -3.512131939237014, "market_dynamics": -0.487858, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 667.411371, "high": 710.480729, "low": 639.794323, "close": 689.439209, "volume": 832200}, "trend_line": 1009.701158, "activity_lines": {"activity_5": 656.780961, "activity_10": 686.7791, "activity_20": 750.406366, "activity_30": 846.854803}, "trend_signal": 0, "fair_value": 716.052761, "relative_strength": -47.879218, "rate_of_change": -3.2610675877699666, "market_dynamics": -0.330682, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.425524, "high": 690.425524, "low": 591.793278, "close": 604.615479, "volume": 1384500}, "trend_line": 975.526235, "activity_lines": {"activity_5": 643.630001, "activity_10": 666.359243, "activity_20": 729.900848, "activity_30": 820.720243}, "trend_signal": 0, "fair_value": 716.600869, "relative_strength": -51.060091, "rate_of_change": -3.38465720567193, "market_dynamics": -0.355096, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.29984, "high": 845.606825, "low": 577.327195, "close": 733.823669, "volume": 14339100}, "trend_line": 948.025053, "activity_lines": {"activity_5": 675.345736, "activity_10": 672.229352, "activity_20": 723.647559, "activity_30": 805.126529}, "trend_signal": 0, "fair_value": 718.141176, "relative_strength": -40.661095, "rate_of_change": -2.819112496754132, "market_dynamics": 0.062237, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 726.261841, "high": 782.482237, "low": 694.04204, "close": 751.90625, "volume": 4530300}, "trend_line": 931.077934, "activity_lines": {"activity_5": 703.247693, "activity_10": 682.493081, "activity_20": 720.693732, "activity_30": 792.473703}, "trend_signal": 0, "fair_value": 719.922306, "relative_strength": -40.805985, "rate_of_change": -1.7876235386787749, "market_dynamics": 0.360107, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 801.222376, "high": 1001.116975, "low": 797.277087, "close": 992.897644, "volume": 22274700}, "trend_line": 908.877513, "activity_lines": {"activity_5": 804.81696, "activity_10": 738.205341, "activity_20": 742.059721, "activity_30": 796.462072}, "trend_signal": 0, "fair_value": 723.369257, "relative_strength": -25.620091, "rate_of_change": -2.3843783843770057, "market_dynamics": 0.825688, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 969.883414, "high": 1014.267971, "low": 866.319623, "close": 929.115479, "volume": 9704400}, "trend_line": 889.230821, "activity_lines": {"activity_5": 863.009969, "activity_10": 779.248301, "activity_20": 757.764004, "activity_30": 797.767747}, "trend_signal": 0, "fair_value": 726.620082, "relative_strength": -27.707107, "rate_of_change": -2.1616435349083205, "market_dynamics": 1.28177, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 958.376373, "high": 962.979169, "low": 849.223406, "close": 852.182373, "volume": 3489300}, "trend_line": 872.990485, "activity_lines": {"activity_5": 879.580192, "activity_10": 802.686909, "activity_20": 765.866546, "activity_30": 795.377525}, "trend_signal": 0, "fair_value": 729.284066, "relative_strength": -34.729281, "rate_of_change": -1.826335256996221, "market_dynamics": 1.276362, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.086631, "high": 910.046631, "low": 847.250764, "close": 897.553162, "volume": 2076900}, "trend_line": 857.670809, "activity_lines": {"activity_5": 894.769552, "activity_10": 830.363706, "activity_20": 778.174206, "activity_30": 796.962213}, "trend_signal": 0, "fair_value": 732.303293, "relative_strength": -29.396769, "rate_of_change": -1.7548502833911268, "market_dynamics": 1.305305, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.963992, "high": 920.238581, "low": 800.893603, "close": 805.49646, "volume": 1905300}, "trend_line": 840.573556, "activity_lines": {"activity_5": 868.358045, "activity_10": 835.64203, "activity_20": 781.543972, "activity_30": 793.596126}, "trend_signal": 0, "fair_value": 734.539196, "relative_strength": -34.176536, "rate_of_change": -1.9934516624081478, "market_dynamics": 1.026058, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.852552, "high": 902.484797, "low": 800.236017, "close": 893.936646, "volume": 1869000}, "trend_line": 832.556466, "activity_lines": {"activity_5": 867.853919, "activity_10": 854.208796, "activity_20": 793.561358, "activity_30": 797.038906}, "trend_signal": 0, "fair_value": 737.332265, "relative_strength": -26.561518, "rate_of_change": -0.9537642414247032, "market_dynamics": 0.898802, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 888.34754, "high": 913.334343, "low": 861.388016, "close": 877.826721, "volume": 1117200}, "trend_line": 824.594078, "activity_lines": {"activity_5": 868.577218, "activity_10": 865.614266, "activity_20": 803.691305, "activity_30": 799.959568}, "trend_signal": 0, "fair_value": 740.238702, "relative_strength": -29.66403, "rate_of_change": -0.9563781347174154, "market_dynamics": 0.881531, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.004547, "high": 879.79938, "low": 759.46809, "close": 795.304443, "volume": 2483100}, "trend_line": 817.323562, "activity_lines": {"activity_5": 845.212341, "activity_10": 858.590457, "activity_20": 805.584105, "activity_30": 798.069914}, "trend_signal": 0, "fair_value": 742.428789, "relative_strength": -33.26238, "rate_of_change": -0.8817084907563367, "market_dynamics": 0.831008, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 805.167638, "high": 825.222895, "low": 756.180371, "close": 788.729004, "volume": 1290600}, "trend_line": 808.112559, "activity_lines": {"activity_5": 823.447514, "activity_10": 846.904043, "activity_20": 806.675326, "activity_30": 796.225104}, "trend_signal": 0, "fair_value": 744.422541, "relative_strength": -31.406, "rate_of_change": -1.1269714257913446, "market_dynamics": 0.796308, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.167669, "high": 887.689936, "low": 792.34548, "close": 880.128113, "volume": 1538100}, "trend_line": 802.808842, "activity_lines": {"activity_5": 839.404, "activity_10": 850.837369, "activity_20": 816.499406, "activity_30": 800.871269}, "trend_signal": 0, "fair_value": 747.51548, "relative_strength": -21.62728, "rate_of_change": -0.6563091912051333, "market_dynamics": 0.756686, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.415894, "high": 1168.791722, "low": 877.826715, "close": 1124.407227, "volume": 6726900}, "trend_line": 804.302995, "activity_lines": {"activity_5": 931.811414, "activity_10": 896.853773, "activity_20": 849.404988, "activity_30": 821.619552}, "trend_signal": 1, "fair_value": 752.203586, "relative_strength": -0.517471, "rate_of_change": 0.18611566313565625, "market_dynamics": 0.975643, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1088.242128, "high": 1140.845894, "low": 994.541502, "close": 1010.980225, "volume": 3350400}, "trend_line": 808.955267, "activity_lines": {"activity_5": 971.045122, "activity_10": 919.856003, "activity_20": 870.07705, "activity_30": 834.953567}, "trend_signal": 1, "fair_value": 756.242663, "relative_strength": -10.090454, "rate_of_change": 0.5784228119155567, "market_dynamics": 1.162825, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1057.008548, "high": 1071.80338, "low": 962.321686, "close": 1010.980225, "volume": 2159100}, "trend_line": 815.059896, "activity_lines": {"activity_5": 1001.401929, "activity_10": 941.369782, "activity_20": 889.412096, "activity_30": 847.987435}, "trend_signal": 1, "fair_value": 760.180253, "relative_strength": -6.621158, "rate_of_change": 0.7546312199237997, "market_dynamics": 1.381949, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1012.624026, "high": 1060.296298, "low": 986.322142, "close": 999.473083, "volume": 1353000}, "trend_line": 819.651345, "activity_lines": {"activity_5": 1013.544637, "activity_10": 957.904121, "activity_20": 905.844533, "activity_30": 859.88506}, "trend_signal": 1, "fair_value": 763.880137, "relative_strength": -9.055936, "rate_of_change": 0.5633265754496173, "market_dynamics": 1.508168, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 999.473115, "high": 1014.268008, "low": 986.322173, "close": 997.829285, "volume": 201600}, "trend_line": 824.489227, "activity_lines": {"activity_5": 1011.089807, "activity_10": 972.286497, "activity_20": 920.15247, "activity_30": 871.380411}, "trend_signal": 1, "fair_value": 767.799783, "relative_strength": -6.285933, "rate_of_change": 0.5902365718682541, "market_dynamics": 1.282365, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1015.911802, "high": 1300.30144, "low": 1006.048581, "close": 1186.87439, "volume": 5151000}, "trend_line": 836.725948, "activity_lines": {"activity_5": 1063.803268, "activity_10": 1017.54375, "activity_20": 950.817701, "activity_30": 894.760099}, "trend_signal": 1, "fair_value": 772.921498, "relative_strength": 15.06733, "rate_of_change": 1.4841577790560978, "market_dynamics": 1.440657, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1135.914341, "high": 1209.888432, "low": 1001.117022, "close": 1170.435547, "volume": 4721100}, "trend_line": 849.124746, "activity_lines": {"activity_5": 1106.872636, "activity_10": 1054.485982, "activity_20": 977.413948, "activity_30": 916.28975}, "trend_signal": 1, "fair_value": 778.121295, "relative_strength": 17.158605, "rate_of_change": 1.4818230544464892, "market_dynamics": 1.62121, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1135.914326, "high": 1278.931032, "low": 1104.680831, "close": 1272.355591, "volume": 3522000}, "trend_line": 866.253874, "activity_lines": {"activity_5": 1173.284998, "activity_10": 1104.638971, "activity_20": 1011.426407, "activity_30": 943.594966}, "trend_signal": 1, "fair_value": 784.007605, "relative_strength": 24.342244, "rate_of_change": 2.0172687323848217, "market_dynamics": 1.809728, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1280.574957, "high": 1301.94523, "low": 1137.558316, "close": 1152.353149, "volume": 2019000}, "trend_line": 878.177415, "activity_lines": {"activity_5": 1182.271521, "activity_10": 1124.299676, "activity_20": 1030.830347, "activity_30": 962.052984}, "trend_signal": 1, "fair_value": 788.937305, "relative_strength": 15.210433, "rate_of_change": 1.376448793809377, "market_dynamics": 1.985289, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.709169, "high": 1241.122072, "low": 1112.900176, "close": 1117.831787, "volume": 2218200}, "trend_line": 887.383089, "activity_lines": {"activity_5": 1169.558919, "activity_10": 1131.072422, "activity_20": 1044.953541, "activity_30": 977.514556}, "trend_signal": 1, "fair_value": 793.690604, "relative_strength": 15.369927, "rate_of_change": 1.0482704112813064, "market_dynamics": 1.783324, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1104.680779, "high": 1208.244636, "low": 1101.392999, "close": 1149.065308, "volume": 1487100}, "trend_line": 898.221674, "activity_lines": {"activity_5": 1159.257324, "activity_10": 1139.202105, "activity_20": 1060.308853, "activity_30": 994.39728}, "trend_signal": 1, "fair_value": 798.891983, "relative_strength": 18.513175, "rate_of_change": 1.221409911272263, "market_dynamics": 1.587549, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1218.107871, "high": 1407.152915, "low": 1191.805968, "close": 1201.669189, "volume": 6283500}, "trend_line": 913.937075, "activity_lines": {"activity_5": 1169.010962, "activity_10": 1156.447802, "activity_20": 1079.930404, "activity_30": 1013.974539}, "trend_signal": 1, "fair_value": 804.434469, "relative_strength": 25.250311, "rate_of_change": 1.7496127576186769, "market_dynamics": 1.592284, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1178.654931, "high": 1333.17869, "low": 1150.709161, "close": 1193.449829, "volume": 2523900}, "trend_line": 932.666237, "activity_lines": {"activity_5": 1173.94257, "activity_10": 1168.731997, "activity_20": 1097.471283, "activity_30": 1032.00762}, "trend_signal": 1, "fair_value": 809.770083, "relative_strength": 30.782157, "rate_of_change": 2.0492835351930516, "market_dynamics": 1.57445, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1203.31299, "high": 1214.820042, "low": 1057.008545, "close": 1057.008545, "volume": 2094000}, "trend_line": 948.359719, "activity_lines": {"activity_5": 1138.654134, "activity_10": 1152.891057, "activity_20": 1100.392671, "activity_30": 1040.029704}, "trend_signal": 1, "fair_value": 814.229122, "relative_strength": 17.5572, "rate_of_change": 1.6826471654511084, "market_dynamics": 1.201209, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1047.145325, "high": 1065.227878, "low": 986.322138, "close": 1052.076904, "volume": 1401300}, "trend_line": 961.696985, "activity_lines": {"activity_5": 1108.078125, "activity_10": 1135.107355, "activity_20": 1102.085068, "activity_30": 1046.721136}, "trend_signal": 1, "fair_value": 818.471138, "relative_strength": 17.058148, "rate_of_change": 1.4063509586914456, "market_dynamics": 0.681429, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1073.447355, "high": 1145.777504, "low": 1048.7893, "close": 1068.515747, "volume": 1073700}, "trend_line": 975.275356, "activity_lines": {"activity_5": 1087.365389, "activity_10": 1119.326214, "activity_20": 1104.168876, "activity_30": 1053.612669}, "trend_signal": 1, "fair_value": 822.652637, "relative_strength": 17.36793, "rate_of_change": 1.4119178090175615, "market_dynamics": 0.010877, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1053.720916, "high": 1099.749269, "low": 986.322174, "close": 987.966064, "volume": 1118100}, "trend_line": 985.226251, "activity_lines": {"activity_5": 1045.172729, "activity_10": 1091.051651, "activity_20": 1097.749957, "activity_30": 1054.431424}, "trend_signal": 1, "fair_value": 826.025038, "relative_strength": 10.680127, "rate_of_change": 1.0203164612723035, "market_dynamics": -0.618061, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969.883425, "high": 978.102816, "low": 779.523285, "close": 815.030884, "volume": 1694100}, "trend_line": 992.240098, "activity_lines": {"activity_5": 959.581885, "activity_10": 1034.651955, "activity_20": 1074.336548, "activity_30": 1043.451078}, "trend_signal": 0, "fair_value": 828.51918, "relative_strength": 0.733751, "rate_of_change": 0.7119021638817398, "market_dynamics": -0.890751, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 683.850028, "high": 863.031879, "low": 665.767475, "close": 789.386475, "volume": 1593600}, "trend_line": 994.092192, "activity_lines": {"activity_5": 890.670833, "activity_10": 981.904634, "activity_20": 1048.386878, "activity_30": 1030.363747}, "trend_signal": 0, "fair_value": 830.807949, "relative_strength": -1.493601, "rate_of_change": 0.18665784659712123, "market_dynamics": -1.02997, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.249728, "high": 810.428054, "low": 718.700109, "close": 724.618042, "volume": 1361700}, "trend_line": 993.182585, "activity_lines": {"activity_5": 818.011776, "activity_10": 923.980629, "activity_20": 1016.265656, "activity_30": 1012.978318}, "trend_signal": 0, "fair_value": 832.591758, "relative_strength": -12.097576, "rate_of_change": -0.0915012719464089, "market_dynamics": -1.214292, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 716.727479, "high": 798.920961, "low": 708.508087, "close": 789.057739, "volume": 1656600}, "trend_line": 986.387921, "activity_lines": {"activity_5": 788.663208, "activity_10": 884.922272, "activity_20": 991.022071, "activity_30": 999.808973}, "trend_signal": 0, "fair_value": 834.954535, "relative_strength": -6.442402, "rate_of_change": -0.684130400856758, "market_dynamics": -1.278205, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 821.935106, "high": 849.552149, "low": 780.509581, "close": 846.921997, "volume": 975600}, "trend_line": 983.648138, "activity_lines": {"activity_5": 797.23326, "activity_10": 862.930282, "activity_20": 972.886271, "activity_30": 990.811172}, "trend_signal": 0, "fair_value": 837.770209, "relative_strength": -2.315885, "rate_of_change": -0.2777591798997697, "market_dynamics": -1.284786, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.867282, "high": 915.635697, "low": 820.291295, "close": 888.018677, "volume": 1110600}, "trend_line": 984.842682, "activity_lines": {"activity_5": 828.905143, "activity_10": 854.860365, "activity_20": 959.44567, "activity_30": 984.641529}, "trend_signal": 0, "fair_value": 840.888356, "relative_strength": 0.963422, "rate_of_change": 0.12144017294931846, "market_dynamics": -1.192404, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.457411, "high": 1007.69252, "low": 895.909266, "close": 952.787231, "volume": 3107100}, "trend_line": 986.683818, "activity_lines": {"activity_5": 877.300692, "activity_10": 864.119842, "activity_20": 952.759033, "activity_30": 982.573435}, "trend_signal": 0, "fair_value": 844.484141, "relative_strength": 7.364931, "rate_of_change": 0.18694721843909745, "market_dynamics": -0.909234, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 945.882935, "high": 1038.926061, "low": 930.759349, "close": 958.705139, "volume": 1824000}, "trend_line": 991.790774, "activity_lines": {"activity_5": 916.775492, "activity_10": 876.350235, "activity_20": 946.858321, "activity_30": 980.768359}, "trend_signal": 0, "fair_value": 847.708006, "relative_strength": 9.364751, "rate_of_change": 0.5175878946055729, "market_dynamics": -0.697149, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 958.705168, "high": 1088.242188, "low": 943.910335, "close": 978.102844, "volume": 2394900}, "trend_line": 994.596313, "activity_lines": {"activity_5": 947.110388, "activity_10": 893.805152, "activity_20": 942.991315, "activity_30": 979.885267}, "trend_signal": 0, "fair_value": 851.284563, "relative_strength": 8.913246, "rate_of_change": 0.28287609378386425, "market_dynamics": -0.389702, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 978.10282, "high": 1068.515725, "low": 957.390057, "close": 989.609863, "volume": 1683300}, "trend_line": 998.322418, "activity_lines": {"activity_5": 968.67795, "activity_10": 914.996126, "activity_20": 941.214365, "activity_30": 979.563561}, "trend_signal": 0, "fair_value": 854.854863, "relative_strength": 10.471864, "rate_of_change": 0.37463490979178415, "market_dynamics": -0.167264, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.404697, "high": 1030.706641, "low": 915.964536, "close": 932.403198, "volume": 2157300}, "trend_line": 1002.892377, "activity_lines": {"activity_5": 961.664099, "activity_10": 925.756, "activity_20": 934.850236, "activity_30": 975.310708}, "trend_signal": 0, "fair_value": 858.136522, "relative_strength": 3.535289, "rate_of_change": 0.4577638363721529, "market_dynamics": -0.068115, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.841466, "high": 1057.008516, "low": 924.512652, "close": 1045.501465, "volume": 1616400}, "trend_line": 1011.451459, "activity_lines": {"activity_5": 989.390702, "activity_10": 954.945154, "activity_20": 940.876192, "activity_30": 978.059681}, "trend_signal": 0, "fair_value": 862.279788, "relative_strength": 13.772989, "rate_of_change": 0.8534397305524627, "market_dynamics": 0.153915, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1002.760861, "high": 1130.0, "low": 975.472595, "close": 1108.333374, "volume": 2014800}, "trend_line": 1019.058301, "activity_lines": {"activity_5": 1031.880326, "activity_10": 990.901654, "activity_20": 953.394956, "activity_30": 984.310127}, "trend_signal": 0, "fair_value": 866.981768, "relative_strength": 14.583443, "rate_of_change": 0.7520718797045137, "market_dynamics": 0.364916, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1115.0, "high": 1128.333374, "low": 1028.333374, "close": 1028.333374, "volume": 1070700}, "trend_line": 1015.855839, "activity_lines": {"activity_5": 1037.728068, "activity_10": 1005.336058, "activity_20": 958.339904, "activity_30": 984.908519}, "trend_signal": 0, "fair_value": 871.166889, "relative_strength": 6.674862, "rate_of_change": -0.31425699558676007, "market_dynamics": 0.463583, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1028.333374, "high": 1150.0, "low": 1018.333313, "close": 1116.666626, "volume": 1116000}, "trend_line": 1019.378719, "activity_lines": {"activity_5": 1069.671525, "activity_10": 1031.480587, "activity_20": 972.272456, "activity_30": 991.412441}, "trend_signal": 0, "fair_value": 875.932383, "relative_strength": 15.827949, "rate_of_change": 0.34678936368254715, "market_dynamics": 0.587997, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1115.0, "high": 1145.0, "low": 1056.666626, "close": 1083.333374, "volume": 1116300}, "trend_line": 1021.790491, "activity_lines": {"activity_5": 1082.033447, "activity_10": 1046.660077, "activity_20": 983.435187, "activity_30": 995.538548}, "trend_signal": 0, "fair_value": 880.407476, "relative_strength": 11.084186, "rate_of_change": 0.23659234345855792, "market_dynamics": 0.604337, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.333374, "high": 1120.0, "low": 1055.0, "close": 1098.333374, "volume": 693600}, "trend_line": 1025.085834, "activity_lines": {"activity_5": 1089.333358, "activity_10": 1061.015664, "activity_20": 996.550853, "activity_30": 1000.476798}, "trend_signal": 0, "fair_value": 884.970647, "relative_strength": 7.574376, "rate_of_change": 0.32250672021570054, "market_dynamics": 0.553382, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1108.333374, "high": 1136.666626, "low": 1086.666626, "close": 1121.666626, "volume": 963600}, "trend_line": 1029.213745, "activity_lines": {"activity_5": 1100.888892, "activity_10": 1076.967366, "activity_20": 1011.691949, "activity_30": 1006.707817}, "trend_signal": 0, "fair_value": 889.679352, "relative_strength": 10.771134, "rate_of_change": 0.40268930299158145, "market_dynamics": 0.629223, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1075.0, "high": 1181.666626, "low": 1060.0, "close": 1121.666626, "volume": 1666500}, "trend_line": 1027.040153, "activity_lines": {"activity_5": 1111.555542, "activity_10": 1089.956132, "activity_20": 1026.501665, "activity_30": 1012.672519}, "trend_signal": 0, "fair_value": 894.258835, "relative_strength": 7.22924, "rate_of_change": -0.21118956198939012, "market_dynamics": 0.677978, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1355.0, "high": 1588.333374, "low": 1355.0, "close": 1585.0, "volume": 6256800}, "trend_line": 1040.858968, "activity_lines": {"activity_5": 1270.444434, "activity_10": 1184.57708, "activity_20": 1085.18527, "activity_30": 1048.669929}, "trend_signal": 1, "fair_value": 901.630723, "relative_strength": 43.933471, "rate_of_change": 1.3454990011476295, "market_dynamics": 1.02677, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1373.333374, "close": 1406.666626, "volume": 3033300}, "trend_line": 1045.336003, "activity_lines": {"activity_5": 1338.666642, "activity_10": 1235.948502, "activity_20": 1124.041725, "activity_30": 1072.270423}, "trend_signal": 1, "fair_value": 907.926079, "relative_strength": 28.437856, "rate_of_change": 0.43012887794034815, "market_dynamics": 1.259431, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1443.333374, "high": 1483.333374, "low": 1330.0, "close": 1435.0, "volume": 2471100}, "trend_line": 1054.757564, "activity_lines": {"activity_5": 1394.777759, "activity_10": 1283.848475, "activity_20": 1162.779284, "activity_30": 1097.410035}, "trend_signal": 1, "fair_value": 914.415173, "relative_strength": 29.239546, "rate_of_change": 0.9012949877322948, "market_dynamics": 1.45979, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1370.0, "high": 1381.666626, "low": 1260.0, "close": 1370.0, "volume": 2657100}, "trend_line": 1063.163171, "activity_lines": {"activity_5": 1406.777767, "activity_10": 1312.848475, "activity_20": 1192.252016, "activity_30": 1117.748257}, "trend_signal": 1, "fair_value": 920.493658, "relative_strength": 21.158772, "rate_of_change": 0.796923130669288, "market_dynamics": 1.538506, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1403.333374, "high": 1531.666626, "low": 1385.0, "close": 1470.0, "volume": 2822700}, "trend_line": 1073.860994, "activity_lines": {"activity_5": 1435.55555, "activity_10": 1355.272718, "activity_20": 1228.175311, "activity_30": 1143.995794}, "trend_signal": 1, "fair_value": 927.400944, "relative_strength": 23.765595, "rate_of_change": 1.0062258825178936, "market_dynamics": 1.404398, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1473.333374, "high": 1648.333374, "low": 1451.666626, "close": 1630.0, "volume": 2406600}, "trend_line": 1088.138688, "activity_lines": {"activity_5": 1494.444442, "activity_10": 1418.757568, "activity_20": 1276.094118, "activity_30": 1179.87573}, "trend_signal": 1, "fair_value": 935.386368, "relative_strength": 34.802515, "rate_of_change": 1.329566310702604, "market_dynamics": 1.456515, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1663.333374, "high": 1696.666626, "low": 1508.333374, "close": 1510.0, "volume": 1861500}, "trend_line": 1098.69036, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1451.090902, "activity_20": 1308.855411, "activity_30": 1207.092589}, "trend_signal": 1, "fair_value": 942.358251, "relative_strength": 23.288349, "rate_of_change": 0.9696991859920022, "market_dynamics": 1.391607, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1520.0, "high": 1608.333374, "low": 1460.0, "close": 1563.333374, "volume": 1857600}, "trend_line": 1115.567855, "activity_lines": {"activity_5": 1537.111125, "activity_10": 1485.363639, "activity_20": 1343.734258, "activity_30": 1237.069558}, "trend_signal": 1, "fair_value": 949.411552, "relative_strength": 25.582876, "rate_of_change": 1.5361466355270426, "market_dynamics": 1.403752, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.0, "high": 1656.666626, "low": 1535.0, "close": 1653.333374, "volume": 2004300}, "trend_line": 1135.609737, "activity_lines": {"activity_5": 1585.333358, "activity_10": 1527.545466, "activity_20": 1384.27717, "activity_30": 1271.764107}, "trend_signal": 1, "fair_value": 957.181093, "relative_strength": 25.267707, "rate_of_change": 1.7965632399832807, "market_dynamics": 1.436765, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1621.666626, "high": 1673.333374, "low": 1556.666626, "close": 1600.0, "volume": 1861800}, "trend_line": 1153.325879, "activity_lines": {"activity_5": 1596.888908, "activity_10": 1550.363647, "activity_20": 1416.43296, "activity_30": 1301.724769}, "trend_signal": 1, "fair_value": 964.671345, "relative_strength": 21.61428, "rate_of_change": 1.5600554858574616, "market_dynamics": 1.300963, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1646.666626, "high": 1773.333374, "low": 1585.0, "close": 1680.0, "volume": 2255700}, "trend_line": 1176.393677, "activity_lines": {"activity_5": 1626.444458, "activity_10": 1579.030313, "activity_20": 1453.246383, "activity_30": 1335.703745}, "trend_signal": 1, "fair_value": 972.543176, "relative_strength": 22.156143, "rate_of_change": 2.0001110197927012, "market_dynamics": 1.363635, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1730.0, "high": 1753.333374, "low": 1593.333374, "close": 1693.333374, "volume": 1614300}, "trend_line": 1205.670426, "activity_lines": {"activity_5": 1657.111133, "activity_10": 1608.393956, "activity_20": 1488.042078, "activity_30": 1369.054693}, "trend_signal": 1, "fair_value": 980.494421, "relative_strength": 15.115909, "rate_of_change": 2.4886863617509807, "market_dynamics": 1.362274, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1706.666626, "high": 1783.333374, "low": 1485.0, "close": 1591.666626, "volume": 2040000}, "trend_line": 1232.413098, "activity_lines": {"activity_5": 1641.666667, "activity_10": 1614.060613, "activity_20": 1509.531749, "activity_30": 1393.957674}, "trend_signal": 1, "fair_value": 988.149316, "relative_strength": 12.07473, "rate_of_change": 2.2180748091104032, "market_dynamics": 1.108057, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1600.0, "high": 1706.666626, "low": 1525.0, "close": 1541.666626, "volume": 2107200}, "trend_line": 1259.648051, "activity_lines": {"activity_5": 1607.66665, "activity_10": 1607.787877, "activity_20": 1523.658729, "activity_30": 1413.909514}, "trend_signal": 1, "fair_value": 995.340343, "relative_strength": 7.604052, "rate_of_change": 2.209888311329835, "market_dynamics": 0.789896, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1683.333374, "high": 1760.0, "low": 1535.0, "close": 1585.0, "volume": 4503600}, "trend_line": 1286.17946, "activity_lines": {"activity_5": 1595.555542, "activity_10": 1606.272725, "activity_20": 1539.849205, "activity_30": 1434.899963}, "trend_signal": 1, "fair_value": 1002.286202, "relative_strength": 13.689495, "rate_of_change": 2.1062557099927726, "market_dynamics": 0.43274, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1608.333374, "high": 1658.333374, "low": 1456.666626, "close": 1570.0, "volume": 1785900}, "trend_line": 1310.28206, "activity_lines": {"activity_5": 1579.444434, "activity_10": 1599.939391, "activity_20": 1551.960317, "activity_30": 1453.210965}, "trend_signal": 1, "fair_value": 1009.246958, "relative_strength": 8.368841, "rate_of_change": 1.8739686606408672, "market_dynamics": -0.011373, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1585.0, "high": 1616.666626, "low": 1525.0, "close": 1538.333374, "volume": 1234500}, "trend_line": 1331.959216, "activity_lines": {"activity_5": 1560.111117, "activity_10": 1588.939398, "activity_20": 1558.896828, "activity_30": 1467.923953}, "trend_signal": 1, "fair_value": 1015.671573, "relative_strength": 5.562696, "rate_of_change": 1.6543885215065806, "market_dynamics": -0.362056, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1525.0, "high": 1665.0, "low": 1511.666626, "close": 1556.666626, "volume": 1748400}, "trend_line": 1352.088529, "activity_lines": {"activity_5": 1557.222217, "activity_10": 1580.757571, "activity_20": 1565.412698, "activity_30": 1482.421205}, "trend_signal": 1, "fair_value": 1022.47619, "relative_strength": 5.743676, "rate_of_change": 1.5112559572544855, "market_dynamics": -0.48893, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1510.0, "high": 1528.333374, "low": 1435.0, "close": 1500.0, "volume": 1113900}, "trend_line": 1370.131691, "activity_lines": {"activity_5": 1537.777775, "activity_10": 1562.393934, "activity_20": 1564.349206, "activity_30": 1491.963881}, "trend_signal": 1, "fair_value": 1029.159851, "relative_strength": 4.340955, "rate_of_change": 1.3344660214922908, "market_dynamics": -0.773907, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1533.333374, "high": 1646.666626, "low": 1533.333374, "close": 1606.666626, "volume": 1512900}, "trend_line": 1391.083818, "activity_lines": {"activity_5": 1556.66665, "activity_10": 1566.212109, "activity_20": 1571.642853, "activity_30": 1507.224199}, "trend_signal": 1, "fair_value": 1036.603998, "relative_strength": 8.53102, "rate_of_change": 1.5292053411820556, "market_dynamics": -0.854638, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1626.666626, "high": 1673.333374, "low": 1610.0, "close": 1643.333374, "volume": 511800}, "trend_line": 1412.874601, "activity_lines": {"activity_5": 1586.333333, "activity_10": 1576.575755, "activity_20": 1580.119048, "activity_30": 1523.498364}, "trend_signal": 1, "fair_value": 1044.236749, "relative_strength": 11.353626, "rate_of_change": 1.566460821270219, "market_dynamics": -0.762347, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.666626, "high": 2060.0, "low": 1631.666626, "close": 1993.333374, "volume": 3682500}, "trend_line": 1448.23894, "activity_lines": {"activity_5": 1727.777791, "activity_10": 1651.242429, "activity_20": 1621.650798, "activity_30": 1560.947317}, "trend_signal": 1, "fair_value": 1054.090879, "relative_strength": 30.216762, "rate_of_change": 2.50300620982003, "market_dynamics": -0.289968, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2033.333374, "high": 2440.0, "low": 2003.333374, "close": 2346.666748, "volume": 2880300}, "trend_line": 1491.611117, "activity_lines": {"activity_5": 1956.666707, "activity_10": 1784.69699, "activity_20": 1694.039694, "activity_30": 1618.910402}, "trend_signal": 1, "fair_value": 1066.268521, "relative_strength": 46.376554, "rate_of_change": 2.9948219041810855, "market_dynamics": 0.384569, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2320.0, "high": 2920.0, "low": 2293.333252, "close": 2883.333252, "volume": 5300100}, "trend_line": 1550.777779, "activity_lines": {"activity_5": 2311.777783, "activity_10": 2002.000004, "activity_20": 1813.198415, "activity_30": 1708.698927}, "trend_signal": 1, "fair_value": 1081.813646, "relative_strength": 77.657737, "rate_of_change": 3.9666278512994007, "market_dynamics": 1.116624, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2850.0, "high": 3026.666748, "low": 2790.0, "close": 2900.0, "volume": 4433400}, "trend_line": 1613.166667, "activity_lines": {"activity_5": 2580.222225, "activity_10": 2197.939398, "activity_20": 1926.738098, "activity_30": 1795.745521}, "trend_signal": 1, "fair_value": 1097.427246, "relative_strength": 77.578019, "rate_of_change": 4.023070800010474, "market_dynamics": 1.760526, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2860.0, "high": 3180.0, "low": 2773.333252, "close": 3126.666748, "volume": 4006200}, "trend_line": 1680.166671, "activity_lines": {"activity_5": 2838.000024, "activity_10": 2411.181836, "activity_20": 2055.055565, "activity_30": 1893.390688}, "trend_signal": 1, "fair_value": 1114.75632, "relative_strength": 84.82916, "rate_of_change": 4.153321871236011, "market_dynamics": 1.909343, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3226.666748, "high": 4046.666748, "low": 3210.0, "close": 3696.666748, "volume": 4890900}, "trend_line": 1767.277783, "activity_lines": {"activity_5": 3186.888932, "activity_10": 2699.757606, "activity_20": 2230.531763, "activity_30": 2023.487467}, "trend_signal": 1, "fair_value": 1135.646361, "relative_strength": 103.737775, "rate_of_change": 5.1846708724529895, "market_dynamics": 2.043997, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4696.666504, "high": 6890.0, "low": 4696.666504, "close": 6840.0, "volume": 19410000}, "trend_line": 1958.666671, "activity_lines": {"activity_5": 4470.000033, "activity_10": 3520.606088, "activity_20": 2694.960333, "activity_30": 2350.759868}, "trend_signal": 1, "fair_value": 1176.712223, "relative_strength": 258.416873, "rate_of_change": 10.829587167395514, "market_dynamics": 2.083615, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6893.333496, "high": 9310.0, "low": 5963.333496, "close": 6090.0, "volume": 30840000}, "trend_line": 2124.277783, "activity_lines": {"activity_5": 5203.555583, "activity_10": 4109.030327, "activity_20": 3062.833348, "activity_30": 2617.297502}, "trend_signal": 1, "fair_value": 1212.90982, "relative_strength": 196.040993, "rate_of_change": 8.455298415602645, "market_dynamics": 2.053838, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6006.666504, "high": 7530.0, "low": 5933.333496, "close": 7530.0, "volume": 23963100}, "trend_line": 2337.888896, "activity_lines": {"activity_5": 6203.33335, "activity_10": 4875.818202, "activity_20": 3546.722236, "activity_30": 2966.053774}, "trend_signal": 1, "fair_value": 1258.376549, "relative_strength": 265.814906, "rate_of_change": 10.055705271197102, "market_dynamics": 2.079508, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6863.333496, "high": 8250.0, "low": 6300.0, "close": 7433.333496, "volume": 15432000}, "trend_line": 2532.833346, "activity_lines": {"activity_5": 6862.222282, "activity_10": 5517.333378, "activity_20": 3993.166695, "activity_30": 3294.792136}, "trend_signal": 1, "fair_value": 1303.243812, "relative_strength": 253.073905, "rate_of_change": 8.338482223579541, "market_dynamics": 1.964503, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7600.0, "high": 7726.666504, "low": 6276.666504, "close": 6706.666504, "volume": 8010900}, "trend_line": 2709.500008, "activity_lines": {"activity_5": 6991.777767, "activity_10": 5921.454554, "activity_20": 4343.007948, "activity_30": 3564.071694}, "trend_signal": 1, "fair_value": 1343.150089, "relative_strength": 206.562925, "rate_of_change": 6.975060648147362, "market_dynamics": 1.661507, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6436.666504, "high": 7080.0, "low": 5840.0, "close": 5980.0, "volume": 6925800}, "trend_line": 2861.000008, "activity_lines": {"activity_5": 6678.444434, "activity_10": 6107.757582, "activity_20": 4599.769852, "activity_30": 3775.071694}, "trend_signal": 1, "fair_value": 1378.426515, "relative_strength": 162.810862, "rate_of_change": 5.591437518091345, "market_dynamics": 1.31905, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5480.0, "high": 5800.0, "low": 5110.0, "close": 5380.0, "volume": 5322100}, "trend_line": 2994.666675, "activity_lines": {"activity_5": 6222.444434, "activity_10": 6118.909095, "activity_20": 4778.492074, "activity_30": 3937.587822}, "trend_signal": 1, "fair_value": 1409.915341, "relative_strength": 129.563954, "rate_of_change": 4.672026096687797, "market_dynamics": 0.859397, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5350.0, "high": 6320.0, "low": 5290.0, "close": 6080.0, "volume": 6589000}, "trend_line": 3148.333341, "activity_lines": {"activity_5": 6047.1111, "activity_10": 6211.939395, "activity_20": 5005.603184, "activity_30": 4136.641585}, "trend_signal": 1, "fair_value": 1445.828754, "relative_strength": 133.627463, "rate_of_change": 5.1313445761037855, "market_dynamics": 0.509501, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6020.0, "high": 8800.0, "low": 6000.0, "close": 8120.0, "volume": 10042800}, "trend_line": 3364.666675, "activity_lines": {"activity_5": 6648.444434, "activity_10": 6618.060605, "activity_20": 5405.595246, "activity_30": 4457.394273}, "trend_signal": 1, "fair_value": 1494.837262, "relative_strength": 189.372765, "rate_of_change": 6.871360512647823, "market_dynamics": 0.454739, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8120.0, "high": 8290.0, "low": 6160.0, "close": 6590.0, "volume": 6108800}, "trend_line": 3534.000008, "activity_lines": {"activity_5": 6694.0, "activity_10": 6655.212118, "activity_20": 5628.682547, "activity_30": 4665.480294}, "trend_signal": 1, "fair_value": 1534.163262, "relative_strength": 122.114448, "rate_of_change": 5.032692666354537, "market_dynamics": 0.34243, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6680.0, "high": 6690.0, "low": 6040.0, "close": 6110.0, "volume": 3125400}, "trend_line": 3685.555562, "activity_lines": {"activity_5": 6587.333333, "activity_10": 6552.484846, "activity_20": 5782.000006, "activity_30": 4831.673842}, "trend_signal": 1, "fair_value": 1570.531465, "relative_strength": 100.457163, "rate_of_change": 4.288498971616303, "market_dynamics": 0.24475, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6510.0, "high": 6920.0, "low": 6440.0, "close": 6690.0, "volume": 1712500}, "trend_line": 3853.44445, "activity_lines": {"activity_5": 6665.333333, "activity_10": 6568.484846, "activity_20": 5968.873021, "activity_30": 5025.508967}, "trend_signal": 1, "fair_value": 1610.599445, "relative_strength": 101.989802, "rate_of_change": 4.5553210411755005, "market_dynamics": 0.120495, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6900.0, "high": 7220.0, "low": 6120.0, "close": 6250.0, "volume": 5215500}, "trend_line": 4008.44445, "activity_lines": {"activity_5": 6509.333333, "activity_10": 6493.575755, "activity_20": 6089.126989, "activity_30": 5180.125454}, "trend_signal": 1, "fair_value": 1647.76211, "relative_strength": 87.487753, "rate_of_change": 4.022375358233074, "market_dynamics": -0.18217, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6910.0, "high": 7310.0, "low": 5560.0, "close": 6050.0, "volume": 8897400}, "trend_line": 4154.111117, "activity_lines": {"activity_5": 6275.333333, "activity_10": 6405.575755, "activity_20": 6168.222226, "activity_30": 5311.838715}, "trend_signal": 1, "fair_value": 1683.127855, "relative_strength": 71.717479, "rate_of_change": 3.6339949029354868, "market_dynamics": -0.344238, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6110.0, "high": 6470.0, "low": 5240.0, "close": 5670.0, "volume": 5845600}, "trend_line": 4286.666671, "activity_lines": {"activity_5": 6052.666667, "activity_10": 6273.636364, "activity_20": 6190.142859, "activity_30": 5409.637998}, "trend_signal": 1, "fair_value": 1716.150581, "relative_strength": 50.567733, "rate_of_change": 3.1909486835231315, "market_dynamics": -0.514287, "expectation": {"probability": 50.8747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c856825-4e15-4f71-b1f3-a93e361e29d4/", "share_image": "https://sharemaestro.com/terminal/1c856825-4e15-4f71-b1f3-a93e361e29d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}